SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 19:11:49 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
18805.10000000
20,492.60
0.05142000
22392.80000000
42,885.40
0.05141000
11296.40000000
54,181.80
0.05140000
27070.90000000
81,252.70
0.05139000
44886.80000000
126,139.50
0.05138000
16905.30000000
143,044.80
0.05137000
129652.30000000
272,697.10
0.05136000
43642.50000000
316,339.60
0.05135000
36860.30000000
353,199.90
0.05134000
3632.80000000
356,832.70
0.05133000
39410.60000000
396,243.30
0.05132000
14364.30000000
410,607.60
0.05131000
47201.20000000
457,808.80
0.05130000
59033.80000000
516,842.60
0.05129000
43451.80000000
560,294.40
0.05128000
109840.90000000
670,135.30
0.05127000
50144.50000000
720,279.80
0.05126000
13231.70000000
733,511.50
0.05125000
39426.30000000
772,937.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6252.40000000
7,939.90
0.05148000
8545.00000000
16,484.90
0.05149000
19069.90000000
35,554.80
0.05150000
22361.70000000
57,916.50
0.05151000
35356.20000000
93,272.70
0.05152000
97412.70000000
190,685.40
0.05153000
9453.70000000
200,139.10
0.05154000
59669.00000000
259,808.10
0.05155000
13297.50000000
273,105.60
0.05156000
29669.00000000
302,774.60
0.05157000
11396.10000000
314,170.70
0.05158000
29669.00000000
343,839.70
0.05159000
28325.80000000
372,165.50
0.05160000
59811.10000000
431,976.60
0.05161000
36884.90000000
468,861.50
0.05162000
84788.20000000
553,649.70
0.05163000
16687.50000000
570,337.20
0.05164000
54463.90000000
624,801.10
0.05165000
1687.50000000
626,488.60
|
||||||
| 2026-06-12 19:11:48 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4927.20000000
6,614.70
0.05142000
24851.10000000
31,465.80
0.05141000
12462.20000000
43,928.00
0.05140000
27070.90000000
70,998.90
0.05139000
44886.80000000
115,885.70
0.05138000
16905.30000000
132,791.00
0.05137000
129652.30000000
262,443.30
0.05136000
43642.50000000
306,085.80
0.05135000
36860.30000000
342,946.10
0.05134000
3632.80000000
346,578.90
0.05133000
39410.60000000
385,989.50
0.05132000
14364.30000000
400,353.80
0.05131000
47201.20000000
447,555.00
0.05130000
59033.80000000
506,588.80
0.05129000
43451.80000000
550,040.60
0.05128000
109840.90000000
659,881.50
0.05127000
50144.50000000
710,026.00
0.05126000
13231.70000000
723,257.70
0.05125000
39426.30000000
762,684.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
8194.40000000
9,881.90
0.05148000
9710.80000000
19,592.70
0.05149000
17904.30000000
37,497.00
0.05150000
22361.70000000
59,858.70
0.05151000
35356.20000000
95,214.90
0.05152000
97412.70000000
192,627.60
0.05153000
9453.70000000
202,081.30
0.05154000
59669.00000000
261,750.30
0.05155000
13297.50000000
275,047.80
0.05156000
29669.00000000
304,716.80
0.05157000
11396.10000000
316,112.90
0.05158000
29669.00000000
345,781.90
0.05159000
28325.80000000
374,107.70
0.05160000
59811.10000000
433,918.80
0.05161000
36884.90000000
470,803.70
0.05162000
84788.20000000
555,591.90
0.05163000
16687.50000000
572,279.40
0.05164000
54463.90000000
626,743.30
0.05165000
1687.50000000
628,430.80
|
||||||
| 2026-06-12 19:11:48 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665001817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
1687.50000000
3,375.00
0.05143000
4927.20000000
8,302.20
0.05142000
26016.70000000
34,318.90
0.05141000
11296.40000000
45,615.30
0.05140000
27070.90000000
72,686.20
0.05139000
44886.80000000
117,573.00
0.05138000
16905.30000000
134,478.30
0.05137000
129652.30000000
264,130.60
0.05136000
43642.50000000
307,773.10
0.05135000
36860.30000000
344,633.40
0.05134000
3632.80000000
348,266.20
0.05133000
39410.60000000
387,676.80
0.05132000
14364.30000000
402,041.10
0.05131000
47201.20000000
449,242.30
0.05130000
59033.80000000
508,276.10
0.05129000
43451.80000000
551,727.90
0.05128000
109840.90000000
661,568.80
0.05127000
50144.50000000
711,713.30
0.05126000
13231.70000000
724,945.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
3687.50000000
5,375.00
0.05148000
12185.70000000
17,560.70
0.05149000
19069.90000000
36,630.60
0.05150000
22361.70000000
58,992.30
0.05151000
35356.20000000
94,348.50
0.05152000
97412.70000000
191,761.20
0.05153000
9453.70000000
201,214.90
0.05154000
59669.00000000
260,883.90
0.05155000
13297.50000000
274,181.40
0.05156000
29669.00000000
303,850.40
0.05157000
11396.10000000
315,246.50
0.05158000
29669.00000000
344,915.50
0.05159000
28325.80000000
373,241.30
0.05160000
59811.10000000
433,052.40
0.05161000
36884.90000000
469,937.30
0.05162000
84788.20000000
554,725.50
0.05163000
16687.50000000
571,413.00
0.05164000
54463.90000000
625,876.90
0.05165000
1687.50000000
627,564.40
|
||||||
| 2026-06-12 19:11:48 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4927.20000000
6,614.70
0.05142000
26016.70000000
32,631.40
0.05141000
11296.40000000
43,927.80
0.05140000
27070.90000000
70,998.70
0.05139000
44886.80000000
115,885.50
0.05138000
16905.30000000
132,790.80
0.05137000
129652.30000000
262,443.10
0.05136000
43642.50000000
306,085.60
0.05135000
36860.30000000
342,945.90
0.05134000
3632.80000000
346,578.70
0.05133000
39410.60000000
385,989.30
0.05132000
14364.30000000
400,353.60
0.05131000
47201.20000000
447,554.80
0.05130000
59033.80000000
506,588.60
0.05129000
43451.80000000
550,040.40
0.05128000
109840.90000000
659,881.30
0.05127000
50144.50000000
710,025.80
0.05126000
13231.70000000
723,257.50
0.05125000
39426.30000000
762,683.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6252.40000000
7,939.90
0.05148000
12185.70000000
20,125.60
0.05149000
19069.90000000
39,195.50
0.05150000
22361.70000000
61,557.20
0.05151000
35356.20000000
96,913.40
0.05152000
97412.70000000
194,326.10
0.05153000
9453.70000000
203,779.80
0.05154000
59669.00000000
263,448.80
0.05155000
13297.50000000
276,746.30
0.05156000
29669.00000000
306,415.30
0.05157000
11396.10000000
317,811.40
0.05158000
29669.00000000
347,480.40
0.05159000
28325.80000000
375,806.20
0.05160000
59811.10000000
435,617.30
0.05161000
36884.90000000
472,502.20
0.05162000
84788.20000000
557,290.40
0.05163000
16687.50000000
573,977.90
0.05164000
54463.90000000
628,441.80
0.05165000
1687.50000000
630,129.30
|
||||||
| 2026-06-12 19:11:45 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665001805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4927.20000000
6,614.70
0.05142000
12174.30000000
18,789.00
0.05141000
12462.20000000
31,251.20
0.05140000
27070.90000000
58,322.10
0.05139000
44886.80000000
103,208.90
0.05138000
16905.30000000
120,114.20
0.05137000
129652.30000000
249,766.50
0.05136000
43642.50000000
293,409.00
0.05135000
36860.30000000
330,269.30
0.05134000
3632.80000000
333,902.10
0.05133000
39410.60000000
373,312.70
0.05132000
14364.30000000
387,677.00
0.05131000
47201.20000000
434,878.20
0.05130000
59033.80000000
493,912.00
0.05129000
41757.00000000
535,669.00
0.05128000
109840.90000000
645,509.90
0.05127000
50144.50000000
695,654.40
0.05126000
13231.70000000
708,886.10
0.05125000
39426.30000000
748,312.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
1687.50000000
3,375.00
0.05147000
8194.40000000
11,569.40
0.05148000
9710.80000000
21,280.20
0.05149000
17904.30000000
39,184.50
0.05150000
22361.70000000
61,546.20
0.05151000
35356.20000000
96,902.40
0.05152000
97412.70000000
194,315.10
0.05153000
9453.70000000
203,768.80
0.05154000
59669.00000000
263,437.80
0.05155000
13297.50000000
276,735.30
0.05156000
29669.00000000
306,404.30
0.05157000
11396.10000000
317,800.40
0.05158000
29669.00000000
347,469.40
0.05159000
28325.80000000
375,795.20
0.05160000
59811.10000000
435,606.30
0.05161000
36884.90000000
472,491.20
0.05162000
84788.20000000
557,279.40
0.05163000
16687.50000000
573,966.90
0.05164000
54463.90000000
628,430.80
|
||||||
| 2026-06-12 19:11:42 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665001763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6194.40000000
7,881.90
0.05143000
23733.30000000
31,615.20
0.05142000
18731.00000000
50,346.20
0.05141000
3687.50000000
54,033.70
0.05140000
27070.90000000
81,104.60
0.05139000
44886.80000000
125,991.40
0.05138000
46333.00000000
172,324.40
0.05137000
57563.60000000
229,888.00
0.05136000
43642.50000000
273,530.50
0.05135000
36860.30000000
310,390.80
0.05134000
3632.80000000
314,023.60
0.05133000
39410.60000000
353,434.20
0.05132000
14364.30000000
367,798.50
0.05131000
47201.20000000
414,999.70
0.05130000
59033.80000000
474,033.50
0.05129000
41757.00000000
515,790.50
0.05128000
109840.90000000
625,631.40
0.05127000
50144.50000000
675,775.90
0.05126000
13231.70000000
689,007.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
3687.50000000
5,375.00
0.05148000
7720.90000000
13,095.90
0.05149000
23927.10000000
37,023.00
0.05150000
22361.70000000
59,384.70
0.05151000
35356.20000000
94,740.90
0.05152000
82194.90000000
176,935.80
0.05153000
9453.70000000
186,389.50
0.05154000
59669.00000000
246,058.50
0.05155000
13297.50000000
259,356.00
0.05156000
29669.00000000
289,025.00
0.05157000
11396.10000000
300,421.10
0.05158000
29669.00000000
330,090.10
0.05159000
28325.80000000
358,415.90
0.05160000
59811.10000000
418,227.00
0.05161000
36884.90000000
455,111.90
0.05162000
84788.20000000
539,900.10
0.05163000
16687.50000000
556,587.60
0.05164000
54463.90000000
611,051.50
0.05165000
1687.50000000
612,739.00
|
||||||
| 2026-06-12 19:11:41 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665001753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6194.40000000
7,881.90
0.05143000
11056.50000000
18,938.40
0.05142000
18731.00000000
37,669.40
0.05141000
3687.50000000
41,356.90
0.05140000
27070.90000000
68,427.80
0.05139000
16905.30000000
85,333.10
0.05138000
16905.30000000
102,238.40
0.05137000
93327.60000000
195,566.00
0.05136000
43642.50000000
239,208.50
0.05135000
36860.30000000
276,068.80
0.05134000
3632.80000000
279,701.60
0.05133000
39410.60000000
319,112.20
0.05132000
14364.30000000
333,476.50
0.05131000
47201.20000000
380,677.70
0.05130000
59033.80000000
439,711.50
0.05129000
41757.00000000
481,468.50
0.05128000
109840.90000000
591,309.40
0.05127000
50144.50000000
641,453.90
0.05126000
13231.70000000
654,685.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
3687.50000000
5,375.00
0.05148000
7720.90000000
13,095.90
0.05149000
23927.10000000
37,023.00
0.05150000
14752.80000000
51,775.80
0.05151000
35356.20000000
87,132.00
0.05152000
112194.90000000
199,326.90
0.05153000
9453.70000000
208,780.60
0.05154000
29669.00000000
238,449.60
0.05155000
13297.50000000
251,747.10
0.05156000
29669.00000000
281,416.10
0.05157000
11396.10000000
292,812.20
0.05158000
29669.00000000
322,481.20
0.05159000
28325.80000000
350,807.00
0.05160000
59811.10000000
410,618.10
0.05161000
36884.90000000
447,503.00
0.05162000
84788.20000000
532,291.20
0.05163000
16687.50000000
548,978.70
0.05164000
54463.90000000
603,442.60
0.05165000
1687.50000000
605,130.10
|
||||||
| 2026-06-12 19:11:40 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6194.40000000
7,881.90
0.05142000
26783.60000000
34,665.50
0.05141000
4853.30000000
39,518.80
0.05140000
34679.80000000
74,198.60
0.05139000
16905.30000000
91,103.90
0.05138000
16905.30000000
108,009.20
0.05137000
93327.60000000
201,336.80
0.05136000
43642.50000000
244,979.30
0.05135000
36860.30000000
281,839.60
0.05134000
3632.80000000
285,472.40
0.05133000
39410.60000000
324,883.00
0.05132000
14364.30000000
339,247.30
0.05131000
47201.20000000
386,448.50
0.05130000
59033.80000000
445,482.30
0.05129000
41757.00000000
487,239.30
0.05128000
49036.00000000
536,275.30
0.05127000
112644.50000000
648,919.80
0.05126000
13231.70000000
662,151.50
0.05125000
39426.30000000
701,577.80
Asks (20 levels)
Price
Qty
Total
0.05146000
4639.90000000
4,639.90
0.05147000
6842.60000000
11,482.50
0.05148000
27680.00000000
39,162.50
0.05149000
30536.70000000
69,699.20
0.05150000
55661.00000000
125,360.20
0.05151000
22429.50000000
147,789.70
0.05152000
112194.90000000
259,984.60
0.05153000
9453.70000000
269,438.30
0.05154000
29669.00000000
299,107.30
0.05155000
13297.50000000
312,404.80
0.05156000
29669.00000000
342,073.80
0.05157000
11396.10000000
353,469.90
0.05158000
29669.00000000
383,138.90
0.05159000
28325.80000000
411,464.70
0.05160000
59811.10000000
471,275.80
0.05161000
36884.90000000
508,160.70
0.05162000
84788.20000000
592,948.90
0.05163000
16687.50000000
609,636.40
0.05164000
54463.90000000
664,100.30
0.05165000
1687.50000000
665,787.80
|
||||||
| 2026-06-12 19:11:39 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
11026.90000000
16,401.90
0.05140000
35845.80000000
52,247.70
0.05139000
16905.30000000
69,153.00
0.05138000
16905.30000000
86,058.30
0.05137000
93327.60000000
179,385.90
0.05136000
43642.50000000
223,028.40
0.05135000
36860.30000000
259,888.70
0.05134000
3632.80000000
263,521.50
0.05133000
39410.60000000
302,932.10
0.05132000
14364.30000000
317,296.40
0.05131000
47201.20000000
364,497.60
0.05130000
59033.80000000
423,531.40
0.05129000
41757.00000000
465,288.40
0.05128000
49036.00000000
514,324.40
0.05127000
112644.50000000
626,968.90
0.05126000
13231.70000000
640,200.60
0.05125000
39426.30000000
679,626.90
0.05124000
71901.60000000
751,528.50
Asks (20 levels)
Price
Qty
Total
0.05145000
4125.10000000
4,125.10
0.05146000
4639.90000000
8,765.00
0.05147000
12867.00000000
21,632.00
0.05148000
26514.20000000
48,146.20
0.05149000
25679.50000000
73,825.70
0.05150000
55661.00000000
129,486.70
0.05151000
22429.50000000
151,916.20
0.05152000
112194.90000000
264,111.10
0.05153000
9453.70000000
273,564.80
0.05154000
29669.00000000
303,233.80
0.05155000
13297.50000000
316,531.30
0.05156000
29669.00000000
346,200.30
0.05157000
11396.10000000
357,596.40
0.05158000
29669.00000000
387,265.40
0.05159000
28325.80000000
415,591.20
0.05160000
59811.10000000
475,402.30
0.05161000
36884.90000000
512,287.20
0.05162000
84788.20000000
597,075.40
0.05163000
16687.50000000
613,762.90
0.05164000
54463.90000000
668,226.80
|
||||||
| 2026-06-12 19:11:38 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665001696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
11026.90000000
16,401.90
0.05140000
35845.80000000
52,247.70
0.05139000
16905.30000000
69,153.00
0.05138000
16905.30000000
86,058.30
0.05137000
93327.60000000
179,385.90
0.05136000
43642.50000000
223,028.40
0.05135000
36860.30000000
259,888.70
0.05134000
3632.80000000
263,521.50
0.05133000
39410.60000000
302,932.10
0.05132000
14364.30000000
317,296.40
0.05131000
47201.20000000
364,497.60
0.05130000
59033.80000000
423,531.40
0.05129000
41757.00000000
465,288.40
0.05128000
49036.00000000
514,324.40
0.05127000
112644.50000000
626,968.90
0.05126000
13231.70000000
640,200.60
0.05125000
39426.30000000
679,626.90
0.05124000
71901.60000000
751,528.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4125.10000000
5,812.60
0.05146000
4639.90000000
10,452.50
0.05147000
12867.00000000
23,319.50
0.05148000
26514.20000000
49,833.70
0.05149000
25679.50000000
75,513.20
0.05150000
55661.00000000
131,174.20
0.05151000
22429.50000000
153,603.70
0.05152000
112194.90000000
265,798.60
0.05153000
9453.70000000
275,252.30
0.05154000
29669.00000000
304,921.30
0.05155000
13297.50000000
318,218.80
0.05156000
29669.00000000
347,887.80
0.05157000
11396.10000000
359,283.90
0.05158000
29669.00000000
388,952.90
0.05159000
28325.80000000
417,278.70
0.05160000
59811.10000000
477,089.80
0.05161000
36884.90000000
513,974.70
0.05162000
84788.20000000
598,762.90
0.05163000
16687.50000000
615,450.40
|
||||||
| 2026-06-12 19:11:37 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665001693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
11026.90000000
16,401.90
0.05140000
35845.80000000
52,247.70
0.05139000
16905.30000000
69,153.00
0.05138000
16905.30000000
86,058.30
0.05137000
93327.60000000
179,385.90
0.05136000
43642.50000000
223,028.40
0.05135000
36860.30000000
259,888.70
0.05134000
3632.80000000
263,521.50
0.05133000
39410.60000000
302,932.10
0.05132000
14364.30000000
317,296.40
0.05131000
47201.20000000
364,497.60
0.05130000
59033.80000000
423,531.40
0.05129000
41757.00000000
465,288.40
0.05128000
49036.00000000
514,324.40
0.05127000
112644.50000000
626,968.90
0.05126000
13231.70000000
640,200.60
0.05125000
39426.30000000
679,626.90
0.05124000
71901.60000000
751,528.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4125.10000000
5,812.60
0.05146000
4639.90000000
10,452.50
0.05147000
12867.00000000
23,319.50
0.05148000
26514.20000000
49,833.70
0.05149000
25679.50000000
75,513.20
0.05150000
55661.00000000
131,174.20
0.05151000
22429.50000000
153,603.70
0.05152000
112194.90000000
265,798.60
0.05153000
9453.70000000
275,252.30
0.05154000
29669.00000000
304,921.30
0.05155000
13297.50000000
318,218.80
0.05156000
29669.00000000
347,887.80
0.05157000
11396.10000000
359,283.90
0.05158000
29669.00000000
388,952.90
0.05159000
28325.80000000
417,278.70
0.05160000
59811.10000000
477,089.80
0.05161000
36884.90000000
513,974.70
0.05162000
84788.20000000
598,762.90
0.05163000
16687.50000000
615,450.40
|
||||||
| 2026-06-12 19:11:35 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665001683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
11026.90000000
16,401.90
0.05140000
35845.80000000
52,247.70
0.05139000
16905.30000000
69,153.00
0.05138000
16905.30000000
86,058.30
0.05137000
57563.60000000
143,621.90
0.05136000
43642.50000000
187,264.40
0.05135000
36860.30000000
224,124.70
0.05134000
100002.10000000
324,126.80
0.05133000
39410.60000000
363,537.40
0.05132000
14364.30000000
377,901.70
0.05131000
47201.20000000
425,102.90
0.05130000
59033.80000000
484,136.70
0.05129000
41757.00000000
525,893.70
0.05128000
49036.00000000
574,929.70
0.05127000
112644.50000000
687,574.20
0.05126000
13231.70000000
700,805.90
0.05125000
39426.30000000
740,232.20
0.05124000
71901.60000000
812,133.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4125.10000000
5,812.60
0.05146000
4639.90000000
10,452.50
0.05147000
12867.00000000
23,319.50
0.05148000
26514.20000000
49,833.70
0.05149000
25679.50000000
75,513.20
0.05150000
55661.00000000
131,174.20
0.05151000
22429.50000000
153,603.70
0.05152000
112194.90000000
265,798.60
0.05153000
9453.70000000
275,252.30
0.05154000
29669.00000000
304,921.30
0.05155000
13297.50000000
318,218.80
0.05156000
29669.00000000
347,887.80
0.05157000
11396.10000000
359,283.90
0.05158000
29669.00000000
388,952.90
0.05159000
28325.80000000
417,278.70
0.05160000
59811.10000000
477,089.80
0.05161000
36884.90000000
513,974.70
0.05162000
84788.20000000
598,762.90
0.05163000
16687.50000000
615,450.40
|
||||||
| 2026-06-12 19:11:34 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665001671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
11026.90000000
16,401.90
0.05140000
35845.80000000
52,247.70
0.05139000
16905.30000000
69,153.00
0.05138000
16905.30000000
86,058.30
0.05137000
57563.60000000
143,621.90
0.05136000
41411.30000000
185,033.20
0.05135000
39090.90000000
224,124.10
0.05134000
198354.20000000
422,478.30
0.05133000
39410.60000000
461,888.90
0.05132000
14364.30000000
476,253.20
0.05131000
47201.20000000
523,454.40
0.05130000
59033.80000000
582,488.20
0.05129000
41757.00000000
624,245.20
0.05128000
49036.00000000
673,281.20
0.05127000
112644.50000000
785,925.70
0.05126000
13231.70000000
799,157.40
0.05125000
39426.30000000
838,583.70
0.05124000
71901.60000000
910,485.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4125.10000000
5,812.60
0.05146000
4639.90000000
10,452.50
0.05147000
12867.00000000
23,319.50
0.05148000
24514.20000000
47,833.70
0.05149000
25679.50000000
73,513.20
0.05150000
27679.50000000
101,192.70
0.05151000
22429.50000000
123,622.20
0.05152000
112194.90000000
235,817.10
0.05153000
9453.70000000
245,270.80
0.05154000
29669.00000000
274,939.80
0.05155000
13297.50000000
288,237.30
0.05156000
29669.00000000
317,906.30
0.05157000
11396.10000000
329,302.40
0.05158000
29669.00000000
358,971.40
0.05159000
28325.80000000
387,297.20
0.05160000
59811.10000000
447,108.30
0.05161000
36884.90000000
483,993.20
0.05162000
84788.20000000
568,781.40
0.05163000
16687.50000000
585,468.90
|
||||||
| 2026-06-12 19:11:32 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665001665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
11026.90000000
16,401.90
0.05140000
35845.80000000
52,247.70
0.05139000
16905.30000000
69,153.00
0.05138000
16905.30000000
86,058.30
0.05137000
57563.60000000
143,621.90
0.05136000
41411.30000000
185,033.20
0.05135000
39090.90000000
224,124.10
0.05134000
198354.20000000
422,478.30
0.05133000
39410.60000000
461,888.90
0.05132000
14364.30000000
476,253.20
0.05131000
47201.20000000
523,454.40
0.05130000
59033.80000000
582,488.20
0.05129000
41757.00000000
624,245.20
0.05128000
49036.00000000
673,281.20
0.05127000
112644.50000000
785,925.70
0.05126000
13231.70000000
799,157.40
0.05125000
39426.30000000
838,583.70
0.05124000
71901.60000000
910,485.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
4125.10000000
5,812.60
0.05146000
4639.90000000
10,452.50
0.05147000
10867.00000000
21,319.50
0.05148000
26514.20000000
47,833.70
0.05149000
25679.50000000
73,513.20
0.05150000
55661.00000000
129,174.20
0.05151000
22429.50000000
151,603.70
0.05152000
112194.90000000
263,798.60
0.05153000
9453.70000000
273,252.30
0.05154000
29669.00000000
302,921.30
0.05155000
13297.50000000
316,218.80
0.05156000
29669.00000000
345,887.80
0.05157000
11396.10000000
357,283.90
0.05158000
29669.00000000
386,952.90
0.05159000
28325.80000000
415,278.70
0.05160000
59811.10000000
475,089.80
0.05161000
36884.90000000
511,974.70
0.05162000
84788.20000000
596,762.90
0.05163000
16687.50000000
613,450.40
|
||||||
| 2026-06-12 19:11:30 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665001601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
16159.30000000
21,534.30
0.05141000
20071.10000000
41,605.40
0.05140000
27070.90000000
68,676.30
0.05139000
44886.80000000
113,563.10
0.05138000
18848.50000000
132,411.60
0.05137000
42345.80000000
174,757.40
0.05136000
41411.30000000
216,168.70
0.05135000
39090.90000000
255,259.60
0.05134000
198354.20000000
453,613.80
0.05133000
39410.60000000
493,024.40
0.05132000
14364.30000000
507,388.70
0.05131000
47201.20000000
554,589.90
0.05130000
60728.20000000
615,318.10
0.05129000
104257.00000000
719,575.10
0.05128000
47340.90000000
766,916.00
0.05127000
50144.50000000
817,060.50
0.05126000
13231.70000000
830,292.20
0.05125000
39426.30000000
869,718.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4639.90000000
6,327.40
0.05147000
9701.00000000
16,028.40
0.05148000
24578.50000000
40,606.90
0.05149000
2686.50000000
43,293.40
0.05150000
27679.50000000
70,972.90
0.05151000
20485.70000000
91,458.60
0.05152000
112194.90000000
203,653.50
0.05153000
24671.50000000
228,325.00
0.05154000
29669.00000000
257,994.00
0.05155000
13297.50000000
271,291.50
0.05156000
29669.00000000
300,960.50
0.05157000
11396.10000000
312,356.60
0.05158000
29669.00000000
342,025.60
0.05159000
28325.80000000
370,351.40
0.05160000
59811.10000000
430,162.50
0.05161000
36884.90000000
467,047.40
0.05162000
84788.20000000
551,835.60
0.05163000
16687.50000000
568,523.10
0.05164000
54463.90000000
622,987.00
|
||||||
| 2026-06-12 19:11:29 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665001599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
16159.30000000
21,534.30
0.05141000
20071.10000000
41,605.40
0.05140000
27070.90000000
68,676.30
0.05139000
44886.80000000
113,563.10
0.05138000
18848.50000000
132,411.60
0.05137000
42345.80000000
174,757.40
0.05136000
41411.30000000
216,168.70
0.05135000
39090.90000000
255,259.60
0.05134000
198354.20000000
453,613.80
0.05133000
39410.60000000
493,024.40
0.05132000
14364.30000000
507,388.70
0.05131000
47201.20000000
554,589.90
0.05130000
60728.20000000
615,318.10
0.05129000
104257.00000000
719,575.10
0.05128000
47340.90000000
766,916.00
0.05127000
50144.50000000
817,060.50
0.05126000
13231.70000000
830,292.20
0.05125000
39426.30000000
869,718.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4639.90000000
6,327.40
0.05147000
9701.00000000
16,028.40
0.05148000
22578.50000000
38,606.90
0.05149000
4686.50000000
43,293.40
0.05150000
27679.50000000
70,972.90
0.05151000
20485.70000000
91,458.60
0.05152000
112194.90000000
203,653.50
0.05153000
24671.50000000
228,325.00
0.05154000
29669.00000000
257,994.00
0.05155000
13297.50000000
271,291.50
0.05156000
29669.00000000
300,960.50
0.05157000
11396.10000000
312,356.60
0.05158000
29669.00000000
342,025.60
0.05159000
28325.80000000
370,351.40
0.05160000
59811.10000000
430,162.50
0.05161000
36884.90000000
467,047.40
0.05162000
84788.20000000
551,835.60
0.05163000
16687.50000000
568,523.10
0.05164000
54463.90000000
622,987.00
|
||||||
| 2026-06-12 19:11:24 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665001596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
16159.30000000
21,534.30
0.05141000
20071.10000000
41,605.40
0.05140000
27070.90000000
68,676.30
0.05139000
44886.80000000
113,563.10
0.05138000
18848.50000000
132,411.60
0.05137000
42345.80000000
174,757.40
0.05136000
41411.30000000
216,168.70
0.05135000
39090.90000000
255,259.60
0.05134000
198354.20000000
453,613.80
0.05133000
39410.60000000
493,024.40
0.05132000
14364.30000000
507,388.70
0.05131000
47201.20000000
554,589.90
0.05130000
60728.20000000
615,318.10
0.05129000
104257.00000000
719,575.10
0.05128000
47340.90000000
766,916.00
0.05127000
50144.50000000
817,060.50
0.05126000
13231.70000000
830,292.20
0.05125000
39426.30000000
869,718.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4639.90000000
6,327.40
0.05147000
9701.00000000
16,028.40
0.05148000
7360.70000000
23,389.10
0.05149000
4686.50000000
28,075.60
0.05150000
31699.30000000
59,774.90
0.05151000
20485.70000000
80,260.60
0.05152000
112194.90000000
192,455.50
0.05153000
24671.50000000
217,127.00
0.05154000
44886.80000000
262,013.80
0.05155000
13297.50000000
275,311.30
0.05156000
29669.00000000
304,980.30
0.05157000
11396.10000000
316,376.40
0.05158000
29669.00000000
346,045.40
0.05159000
28325.80000000
374,371.20
0.05160000
59811.10000000
434,182.30
0.05161000
36884.90000000
471,067.20
0.05162000
84788.20000000
555,855.40
0.05163000
16687.50000000
572,542.90
0.05164000
54463.90000000
627,006.80
|
||||||
| 2026-06-12 19:11:23 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7510.60000000
9,198.10
0.05142000
16159.30000000
25,357.40
0.05141000
20071.10000000
45,428.50
0.05140000
27070.90000000
72,499.40
0.05139000
44886.80000000
117,386.20
0.05138000
18848.50000000
136,234.70
0.05137000
42345.80000000
178,580.50
0.05136000
41411.30000000
219,991.80
0.05135000
39090.90000000
259,082.70
0.05134000
198354.20000000
457,436.90
0.05133000
39410.60000000
496,847.50
0.05132000
14364.30000000
511,211.80
0.05131000
47201.20000000
558,413.00
0.05130000
60728.20000000
619,141.20
0.05129000
104257.00000000
723,398.20
0.05128000
47340.90000000
770,739.10
0.05127000
50144.50000000
820,883.60
0.05126000
13231.70000000
834,115.30
0.05125000
39426.30000000
873,541.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
9701.00000000
11,388.50
0.05148000
7360.70000000
18,749.20
0.05149000
4686.50000000
23,435.70
0.05150000
31699.30000000
55,135.00
0.05151000
20485.70000000
75,620.70
0.05152000
112194.90000000
187,815.60
0.05153000
24671.50000000
212,487.10
0.05154000
44886.80000000
257,373.90
0.05155000
13297.50000000
270,671.40
0.05156000
29669.00000000
300,340.40
0.05157000
11396.10000000
311,736.50
0.05158000
29669.00000000
341,405.50
0.05159000
28325.80000000
369,731.30
0.05160000
59811.10000000
429,542.40
0.05161000
36884.90000000
466,427.30
0.05162000
84788.20000000
551,215.50
0.05163000
16687.50000000
567,903.00
0.05164000
54463.90000000
622,366.90
0.05165000
3629.80000000
625,996.70
|
||||||
| 2026-06-12 19:11:21 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7510.60000000
9,198.10
0.05142000
16159.30000000
25,357.40
0.05141000
20071.10000000
45,428.50
0.05140000
27070.90000000
72,499.40
0.05139000
44886.80000000
117,386.20
0.05138000
18848.50000000
136,234.70
0.05137000
42345.80000000
178,580.50
0.05136000
41411.30000000
219,991.80
0.05135000
39090.90000000
259,082.70
0.05134000
198354.20000000
457,436.90
0.05133000
39410.60000000
496,847.50
0.05132000
14364.30000000
511,211.80
0.05131000
47201.20000000
558,413.00
0.05130000
60728.20000000
619,141.20
0.05129000
104257.00000000
723,398.20
0.05128000
47340.90000000
770,739.10
0.05127000
50144.50000000
820,883.60
0.05126000
13231.70000000
834,115.30
0.05125000
39426.30000000
873,541.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
9701.00000000
11,388.50
0.05148000
7360.70000000
18,749.20
0.05149000
4686.50000000
23,435.70
0.05150000
31310.80000000
54,746.50
0.05151000
20874.20000000
75,620.70
0.05152000
112194.90000000
187,815.60
0.05153000
24671.50000000
212,487.10
0.05154000
44886.80000000
257,373.90
0.05155000
13297.50000000
270,671.40
0.05156000
29669.00000000
300,340.40
0.05157000
11396.10000000
311,736.50
0.05158000
29669.00000000
341,405.50
0.05159000
28325.80000000
369,731.30
0.05160000
59811.10000000
429,542.40
0.05161000
36884.90000000
466,427.30
0.05162000
84788.20000000
551,215.50
0.05163000
16687.50000000
567,903.00
0.05164000
54463.90000000
622,366.90
0.05165000
3629.80000000
625,996.70
|
||||||
| 2026-06-12 19:11:20 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665001586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
16159.30000000
21,534.30
0.05141000
20071.10000000
41,605.40
0.05140000
27070.90000000
68,676.30
0.05139000
44886.80000000
113,563.10
0.05138000
18848.50000000
132,411.60
0.05137000
42345.80000000
174,757.40
0.05136000
41411.30000000
216,168.70
0.05135000
39090.90000000
255,259.60
0.05134000
198354.20000000
453,613.80
0.05133000
39410.60000000
493,024.40
0.05132000
14364.30000000
507,388.70
0.05131000
47201.20000000
554,589.90
0.05130000
60728.20000000
615,318.10
0.05129000
104257.00000000
719,575.10
0.05128000
47340.90000000
766,916.00
0.05127000
50144.50000000
817,060.50
0.05126000
13231.70000000
830,292.20
0.05125000
39426.30000000
869,718.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4080.60000000
5,768.10
0.05147000
9701.00000000
15,469.10
0.05148000
7360.70000000
22,829.80
0.05149000
4686.50000000
27,516.30
0.05150000
31310.80000000
58,827.10
0.05151000
20874.20000000
79,701.30
0.05152000
112194.90000000
191,896.20
0.05153000
24671.50000000
216,567.70
0.05154000
44886.80000000
261,454.50
0.05155000
13297.50000000
274,752.00
0.05156000
29669.00000000
304,421.00
0.05157000
11396.10000000
315,817.10
0.05158000
29669.00000000
345,486.10
0.05159000
28325.80000000
373,811.90
0.05160000
59811.10000000
433,623.00
0.05161000
36884.90000000
470,507.90
0.05162000
84788.20000000
555,296.10
0.05163000
16687.50000000
571,983.60
0.05164000
54463.90000000
626,447.50
|
||||||
| 2026-06-12 19:11:19 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665001585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
16159.30000000
21,534.30
0.05141000
20071.10000000
41,605.40
0.05140000
27070.90000000
68,676.30
0.05139000
44886.80000000
113,563.10
0.05138000
3630.70000000
117,193.80
0.05137000
42345.80000000
159,539.60
0.05136000
41411.30000000
200,950.90
0.05135000
39090.90000000
240,041.80
0.05134000
198354.20000000
438,396.00
0.05133000
39410.60000000
477,806.60
0.05132000
14364.30000000
492,170.90
0.05131000
47201.20000000
539,372.10
0.05130000
60728.20000000
600,100.30
0.05129000
104257.00000000
704,357.30
0.05128000
47340.90000000
751,698.20
0.05127000
50144.50000000
801,842.70
0.05126000
13231.70000000
815,074.40
0.05125000
39426.30000000
854,500.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4080.60000000
5,768.10
0.05147000
9701.00000000
15,469.10
0.05148000
7360.70000000
22,829.80
0.05149000
4686.50000000
27,516.30
0.05150000
31310.80000000
58,827.10
0.05151000
20874.20000000
79,701.30
0.05152000
112194.90000000
191,896.20
0.05153000
24671.50000000
216,567.70
0.05154000
44886.80000000
261,454.50
0.05155000
13297.50000000
274,752.00
0.05156000
29669.00000000
304,421.00
0.05157000
11396.10000000
315,817.10
0.05158000
29669.00000000
345,486.10
0.05159000
28325.80000000
373,811.90
0.05160000
59811.10000000
433,623.00
0.05161000
36884.90000000
470,507.90
0.05162000
84788.20000000
555,296.10
0.05163000
16687.50000000
571,983.60
0.05164000
54463.90000000
626,447.50
|
||||||
| 2026-06-12 19:11:18 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665001583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
16159.30000000
21,534.30
0.05141000
20071.10000000
41,605.40
0.05140000
27070.90000000
68,676.30
0.05139000
44886.80000000
113,563.10
0.05138000
3630.70000000
117,193.80
0.05137000
42345.80000000
159,539.60
0.05136000
41411.30000000
200,950.90
0.05135000
39090.90000000
240,041.80
0.05134000
198354.20000000
438,396.00
0.05133000
39410.60000000
477,806.60
0.05132000
14364.30000000
492,170.90
0.05131000
47201.20000000
539,372.10
0.05130000
60728.20000000
600,100.30
0.05129000
104257.00000000
704,357.30
0.05128000
47340.90000000
751,698.20
0.05127000
50144.50000000
801,842.70
0.05126000
13231.70000000
815,074.40
0.05125000
39426.30000000
854,500.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4080.60000000
5,768.10
0.05147000
9701.00000000
15,469.10
0.05148000
7360.70000000
22,829.80
0.05149000
2686.50000000
25,516.30
0.05150000
33310.80000000
58,827.10
0.05151000
20874.20000000
79,701.30
0.05152000
112194.90000000
191,896.20
0.05153000
24671.50000000
216,567.70
0.05154000
44886.80000000
261,454.50
0.05155000
13297.50000000
274,752.00
0.05156000
29669.00000000
304,421.00
0.05157000
11396.10000000
315,817.10
0.05158000
29669.00000000
345,486.10
0.05159000
28325.80000000
373,811.90
0.05160000
59811.10000000
433,623.00
0.05161000
36884.90000000
470,507.90
0.05162000
84788.20000000
555,296.10
0.05163000
16687.50000000
571,983.60
0.05164000
54463.90000000
626,447.50
|
||||||
| 2026-06-12 19:11:17 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
20421.90000000
22,109.40
0.05142000
45219.50000000
67,328.90
0.05141000
16905.30000000
84,234.20
0.05140000
25070.90000000
109,305.10
0.05139000
103228.80000000
212,533.90
0.05138000
33630.70000000
246,164.60
0.05137000
42345.80000000
288,510.40
0.05136000
11411.30000000
299,921.70
0.05135000
36860.30000000
336,782.00
0.05134000
3632.80000000
340,414.80
0.05133000
39410.60000000
379,825.40
0.05132000
14364.30000000
394,189.70
0.05131000
47201.20000000
441,390.90
0.05130000
60728.20000000
502,119.10
0.05129000
104257.00000000
606,376.10
0.05128000
47340.90000000
653,717.00
0.05127000
50144.50000000
703,861.50
0.05126000
13231.70000000
717,093.20
0.05125000
39426.30000000
756,519.50
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4842.60000000
6,530.10
0.05148000
11052.40000000
17,582.50
0.05149000
6288.50000000
23,871.00
0.05150000
18384.10000000
42,255.10
0.05151000
33098.10000000
75,353.20
0.05152000
82194.90000000
157,548.10
0.05153000
24671.50000000
182,219.60
0.05154000
44886.80000000
227,106.40
0.05155000
43297.50000000
270,403.90
0.05156000
29669.00000000
300,072.90
0.05157000
11396.10000000
311,469.00
0.05158000
29669.00000000
341,138.00
0.05159000
28325.80000000
369,463.80
0.05160000
59811.10000000
429,274.90
0.05161000
36884.90000000
466,159.80
0.05162000
84788.20000000
550,948.00
0.05163000
16687.50000000
567,635.50
0.05164000
54463.90000000
622,099.40
0.05165000
3629.80000000
625,729.20
|
||||||
| 2026-06-12 19:11:17 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
20421.90000000
22,109.40
0.05142000
45219.50000000
67,328.90
0.05141000
16905.30000000
84,234.20
0.05140000
25070.90000000
109,305.10
0.05139000
103228.80000000
212,533.90
0.05138000
33630.70000000
246,164.60
0.05137000
42345.80000000
288,510.40
0.05136000
11411.30000000
299,921.70
0.05135000
39090.90000000
339,012.60
0.05134000
3632.80000000
342,645.40
0.05133000
39410.60000000
382,056.00
0.05132000
14364.30000000
396,420.30
0.05131000
47201.20000000
443,621.50
0.05130000
60728.20000000
504,349.70
0.05129000
104257.00000000
608,606.70
0.05128000
47340.90000000
655,947.60
0.05127000
50144.50000000
706,092.10
0.05126000
13231.70000000
719,323.80
0.05125000
39426.30000000
758,750.10
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4842.60000000
6,530.10
0.05148000
11052.40000000
17,582.50
0.05149000
6288.50000000
23,871.00
0.05150000
18384.10000000
42,255.10
0.05151000
33098.10000000
75,353.20
0.05152000
82194.90000000
157,548.10
0.05153000
24671.50000000
182,219.60
0.05154000
44886.80000000
227,106.40
0.05155000
43297.50000000
270,403.90
0.05156000
29669.00000000
300,072.90
0.05157000
11396.10000000
311,469.00
0.05158000
29669.00000000
341,138.00
0.05159000
28325.80000000
369,463.80
0.05160000
59811.10000000
429,274.90
0.05161000
36884.90000000
466,159.80
0.05162000
84788.20000000
550,948.00
0.05163000
16687.50000000
567,635.50
0.05164000
54463.90000000
622,099.40
0.05165000
3629.80000000
625,729.20
|
||||||
| 2026-06-12 19:11:17 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665001580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
16159.30000000
21,534.30
0.05141000
18071.10000000
39,605.40
0.05140000
25070.90000000
64,676.30
0.05139000
44886.80000000
109,563.10
0.05138000
3630.70000000
113,193.80
0.05137000
42345.80000000
155,539.60
0.05136000
41411.30000000
196,950.90
0.05135000
39090.90000000
236,041.80
0.05134000
198354.20000000
434,396.00
0.05133000
39410.60000000
473,806.60
0.05132000
14364.30000000
488,170.90
0.05131000
47201.20000000
535,372.10
0.05130000
60728.20000000
596,100.30
0.05129000
104257.00000000
700,357.30
0.05128000
47340.90000000
747,698.20
0.05127000
50144.50000000
797,842.70
0.05126000
13231.70000000
811,074.40
0.05125000
39426.30000000
850,500.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4080.60000000
5,768.10
0.05147000
9701.00000000
15,469.10
0.05148000
7360.70000000
22,829.80
0.05149000
2686.50000000
25,516.30
0.05150000
31310.80000000
56,827.10
0.05151000
20874.20000000
77,701.30
0.05152000
112194.90000000
189,896.20
0.05153000
24671.50000000
214,567.70
0.05154000
44886.80000000
259,454.50
0.05155000
13297.50000000
272,752.00
0.05156000
29669.00000000
302,421.00
0.05157000
11396.10000000
313,817.10
0.05158000
29669.00000000
343,486.10
0.05159000
28325.80000000
371,811.90
0.05160000
59811.10000000
431,623.00
0.05161000
36884.90000000
468,507.90
0.05162000
84788.20000000
553,296.10
0.05163000
16687.50000000
569,983.60
0.05164000
54463.90000000
624,447.50
|
||||||
| 2026-06-12 19:11:14 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
20421.90000000
22,109.40
0.05142000
45219.50000000
67,328.90
0.05141000
16905.30000000
84,234.20
0.05140000
25070.90000000
109,305.10
0.05139000
103228.80000000
212,533.90
0.05138000
33630.70000000
246,164.60
0.05137000
42345.80000000
288,510.40
0.05136000
11411.30000000
299,921.70
0.05135000
36860.30000000
336,782.00
0.05134000
3632.80000000
340,414.80
0.05133000
39410.60000000
379,825.40
0.05132000
14364.30000000
394,189.70
0.05131000
47201.20000000
441,390.90
0.05130000
60728.20000000
502,119.10
0.05129000
104257.00000000
606,376.10
0.05128000
47340.90000000
653,717.00
0.05127000
50144.50000000
703,861.50
0.05126000
13231.70000000
717,093.20
0.05125000
39426.30000000
756,519.50
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4842.60000000
6,530.10
0.05148000
11052.40000000
17,582.50
0.05149000
6288.50000000
23,871.00
0.05150000
18384.10000000
42,255.10
0.05151000
33098.10000000
75,353.20
0.05152000
54213.40000000
129,566.60
0.05153000
24671.50000000
154,238.10
0.05154000
44886.80000000
199,124.90
0.05155000
43297.50000000
242,422.40
0.05156000
29669.00000000
272,091.40
0.05157000
11396.10000000
283,487.50
0.05158000
29669.00000000
313,156.50
0.05159000
28325.80000000
341,482.30
0.05160000
59811.10000000
401,293.40
0.05161000
36884.90000000
438,178.30
0.05162000
84788.20000000
522,966.50
0.05163000
16687.50000000
539,654.00
0.05164000
54463.90000000
594,117.90
0.05165000
3629.80000000
597,747.70
|
||||||
| 2026-06-12 19:11:13 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
25284.00000000
26,971.50
0.05142000
40356.60000000
67,328.10
0.05141000
16905.30000000
84,233.40
0.05140000
25070.90000000
109,304.30
0.05139000
103228.80000000
212,533.10
0.05138000
33630.70000000
246,163.80
0.05137000
42345.80000000
288,509.60
0.05136000
11411.30000000
299,920.90
0.05135000
36860.30000000
336,781.20
0.05134000
3632.80000000
340,414.00
0.05133000
39410.60000000
379,824.60
0.05132000
14364.30000000
394,188.90
0.05131000
47201.20000000
441,390.10
0.05130000
60728.20000000
502,118.30
0.05129000
104257.00000000
606,375.30
0.05128000
47340.90000000
653,716.20
0.05127000
50144.50000000
703,860.70
0.05126000
13231.70000000
717,092.40
0.05125000
39426.30000000
756,518.70
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4842.60000000
6,530.10
0.05148000
11052.40000000
17,582.50
0.05149000
6288.50000000
23,871.00
0.05150000
18384.10000000
42,255.10
0.05151000
33098.10000000
75,353.20
0.05152000
54213.40000000
129,566.60
0.05153000
24671.50000000
154,238.10
0.05154000
44886.80000000
199,124.90
0.05155000
43297.50000000
242,422.40
0.05156000
29669.00000000
272,091.40
0.05157000
11396.10000000
283,487.50
0.05158000
29669.00000000
313,156.50
0.05159000
28325.80000000
341,482.30
0.05160000
59811.10000000
401,293.40
0.05161000
36884.90000000
438,178.30
0.05162000
84788.20000000
522,966.50
0.05163000
16687.50000000
539,654.00
0.05164000
54463.90000000
594,117.90
0.05165000
3629.80000000
597,747.70
|
||||||
| 2026-06-12 19:11:12 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
25284.00000000
26,971.50
0.05142000
40356.60000000
67,328.10
0.05141000
16905.30000000
84,233.40
0.05140000
25070.90000000
109,304.30
0.05139000
103228.80000000
212,533.10
0.05138000
33630.70000000
246,163.80
0.05137000
42345.80000000
288,509.60
0.05136000
11411.30000000
299,920.90
0.05135000
36860.30000000
336,781.20
0.05134000
3632.80000000
340,414.00
0.05133000
39410.60000000
379,824.60
0.05132000
14364.30000000
394,188.90
0.05131000
47201.20000000
441,390.10
0.05130000
60728.20000000
502,118.30
0.05129000
104257.00000000
606,375.30
0.05128000
47340.90000000
653,716.20
0.05127000
50144.50000000
703,860.70
0.05126000
13231.70000000
717,092.40
0.05125000
39426.30000000
756,518.70
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4842.60000000
6,530.10
0.05148000
11052.40000000
17,582.50
0.05149000
6288.50000000
23,871.00
0.05150000
18384.10000000
42,255.10
0.05151000
32709.60000000
74,964.70
0.05152000
54601.70000000
129,566.40
0.05153000
24671.50000000
154,237.90
0.05154000
44886.80000000
199,124.70
0.05155000
43297.50000000
242,422.20
0.05156000
29669.00000000
272,091.20
0.05157000
11396.10000000
283,487.30
0.05158000
29669.00000000
313,156.30
0.05159000
28325.80000000
341,482.10
0.05160000
59811.10000000
401,293.20
0.05161000
36884.90000000
438,178.10
0.05162000
84788.20000000
522,966.30
0.05163000
16687.50000000
539,653.80
0.05164000
54463.90000000
594,117.70
0.05165000
3629.80000000
597,747.50
|
||||||
| 2026-06-12 19:11:11 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665001544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
20421.90000000
22,109.40
0.05142000
45219.30000000
67,328.70
0.05141000
16905.30000000
84,234.00
0.05140000
25070.90000000
109,304.90
0.05139000
103228.80000000
212,533.70
0.05138000
33630.70000000
246,164.40
0.05137000
42345.80000000
288,510.20
0.05136000
11411.30000000
299,921.50
0.05135000
36860.30000000
336,781.80
0.05134000
3632.80000000
340,414.60
0.05133000
39410.60000000
379,825.20
0.05132000
14364.30000000
394,189.50
0.05131000
47201.20000000
441,390.70
0.05130000
60728.20000000
502,118.90
0.05129000
104257.00000000
606,375.90
0.05128000
47340.90000000
653,716.80
0.05127000
50144.50000000
703,861.30
0.05126000
13231.70000000
717,093.00
0.05125000
39426.30000000
756,519.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4842.60000000
6,530.10
0.05148000
11052.40000000
17,582.50
0.05149000
6288.50000000
23,871.00
0.05150000
18384.10000000
42,255.10
0.05151000
32709.60000000
74,964.70
0.05152000
54601.70000000
129,566.40
0.05153000
24671.50000000
154,237.90
0.05154000
44886.80000000
199,124.70
0.05155000
43297.50000000
242,422.20
0.05156000
29669.00000000
272,091.20
0.05157000
11396.10000000
283,487.30
0.05158000
29669.00000000
313,156.30
0.05159000
28325.80000000
341,482.10
0.05160000
59811.10000000
401,293.20
0.05161000
36884.90000000
438,178.10
0.05162000
84788.20000000
522,966.30
0.05163000
16687.50000000
539,653.80
0.05164000
54463.90000000
594,117.70
0.05165000
3629.80000000
597,747.50
|
||||||
| 2026-06-12 19:11:10 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665001528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
11406.10000000
16,781.10
0.05142000
40356.60000000
57,137.70
0.05141000
16905.30000000
74,043.00
0.05140000
25070.90000000
99,113.90
0.05139000
103228.80000000
202,342.70
0.05138000
33630.70000000
235,973.40
0.05137000
42345.80000000
278,319.20
0.05136000
11411.30000000
289,730.50
0.05135000
36860.30000000
326,590.80
0.05134000
3632.80000000
330,223.60
0.05133000
39410.60000000
369,634.20
0.05132000
14364.30000000
383,998.50
0.05131000
47201.20000000
431,199.70
0.05130000
60728.20000000
491,927.90
0.05129000
104257.00000000
596,184.90
0.05128000
47340.90000000
643,525.80
0.05127000
50144.50000000
693,670.30
0.05126000
13231.70000000
706,902.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4842.60000000
6,530.10
0.05148000
6194.90000000
12,725.00
0.05149000
8708.90000000
21,433.90
0.05150000
18384.10000000
39,818.00
0.05151000
17491.80000000
57,309.80
0.05152000
54601.70000000
111,911.50
0.05153000
24671.50000000
136,583.00
0.05154000
44886.80000000
181,469.80
0.05155000
43297.50000000
224,767.30
0.05156000
29669.00000000
254,436.30
0.05157000
11396.10000000
265,832.40
0.05158000
29669.00000000
295,501.40
0.05159000
28325.80000000
323,827.20
0.05160000
59811.10000000
383,638.30
0.05161000
36884.90000000
420,523.20
0.05162000
84788.20000000
505,311.40
0.05163000
16687.50000000
521,998.90
0.05164000
54463.90000000
576,462.80
0.05165000
3629.80000000
580,092.60
|
||||||
| 2026-06-12 19:11:09 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665001526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
11406.10000000
16,781.10
0.05142000
40356.60000000
57,137.70
0.05141000
16905.30000000
74,043.00
0.05140000
25070.90000000
99,113.90
0.05139000
103228.80000000
202,342.70
0.05138000
33630.70000000
235,973.40
0.05137000
42345.80000000
278,319.20
0.05136000
11411.30000000
289,730.50
0.05135000
36860.30000000
326,590.80
0.05134000
3632.80000000
330,223.60
0.05133000
39410.60000000
369,634.20
0.05132000
14364.30000000
383,998.50
0.05131000
47201.20000000
431,199.70
0.05130000
60728.20000000
491,927.90
0.05129000
104257.00000000
596,184.90
0.05128000
47340.90000000
643,525.80
0.05127000
50144.50000000
693,670.30
0.05126000
13231.70000000
706,902.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4842.60000000
6,530.10
0.05148000
6194.90000000
12,725.00
0.05149000
8708.90000000
21,433.90
0.05150000
18384.10000000
39,818.00
0.05151000
17491.80000000
57,309.80
0.05152000
54601.70000000
111,911.50
0.05153000
24671.50000000
136,583.00
0.05154000
44886.80000000
181,469.80
0.05155000
43297.50000000
224,767.30
0.05156000
29669.00000000
254,436.30
0.05157000
11396.10000000
265,832.40
0.05158000
29669.00000000
295,501.40
0.05159000
28325.80000000
323,827.20
0.05160000
59811.10000000
383,638.30
0.05161000
36884.90000000
420,523.20
0.05162000
84788.20000000
505,311.40
0.05163000
16687.50000000
521,998.90
0.05164000
54463.90000000
576,462.80
0.05165000
3629.80000000
580,092.60
|
||||||
| 2026-06-12 19:11:08 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665001481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
6544.00000000
11,919.00
0.05142000
40356.60000000
52,275.60
0.05141000
16905.30000000
69,180.90
0.05140000
25070.90000000
94,251.80
0.05139000
103228.80000000
197,480.60
0.05138000
33630.70000000
231,111.30
0.05137000
42345.80000000
273,457.10
0.05136000
11411.30000000
284,868.40
0.05135000
36860.30000000
321,728.70
0.05134000
3632.80000000
325,361.50
0.05133000
39410.60000000
364,772.10
0.05132000
14364.30000000
379,136.40
0.05131000
47201.20000000
426,337.60
0.05130000
59033.80000000
485,371.40
0.05129000
41757.00000000
527,128.40
0.05128000
109840.90000000
636,969.30
0.05127000
50144.50000000
687,113.80
0.05126000
14927.50000000
702,041.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6195.20000000
7,882.70
0.05148000
6194.90000000
14,077.60
0.05149000
8368.90000000
22,446.50
0.05150000
18384.10000000
40,830.60
0.05151000
5250.20000000
46,080.80
0.05152000
96161.70000000
142,242.50
0.05153000
24671.50000000
166,914.00
0.05154000
44886.80000000
211,800.80
0.05155000
43297.50000000
255,098.30
0.05156000
29669.00000000
284,767.30
0.05157000
11396.10000000
296,163.40
0.05158000
29669.00000000
325,832.40
0.05159000
28325.80000000
354,158.20
0.05160000
59811.10000000
413,969.30
0.05161000
36884.90000000
450,854.20
0.05162000
84788.20000000
535,642.40
0.05163000
16687.50000000
552,329.90
0.05164000
54463.90000000
606,793.80
0.05165000
3629.80000000
610,423.60
|
||||||
| 2026-06-12 19:11:08 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665001488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
11406.10000000
16,781.10
0.05142000
40356.60000000
57,137.70
0.05141000
16905.30000000
74,043.00
0.05140000
25070.90000000
99,113.90
0.05139000
103228.80000000
202,342.70
0.05138000
33630.70000000
235,973.40
0.05137000
42345.80000000
278,319.20
0.05136000
11411.30000000
289,730.50
0.05135000
36860.30000000
326,590.80
0.05134000
3632.80000000
330,223.60
0.05133000
39410.60000000
369,634.20
0.05132000
14364.30000000
383,998.50
0.05131000
47201.20000000
431,199.70
0.05130000
60728.20000000
491,927.90
0.05129000
41757.00000000
533,684.90
0.05128000
109840.90000000
643,525.80
0.05127000
50144.50000000
693,670.30
0.05126000
13231.70000000
706,902.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6195.20000000
7,882.70
0.05148000
11052.30000000
18,935.00
0.05149000
3852.10000000
22,787.10
0.05150000
18384.10000000
41,171.20
0.05151000
17474.10000000
58,645.30
0.05152000
54550.40000000
113,195.70
0.05153000
24671.50000000
137,867.20
0.05154000
44886.80000000
182,754.00
0.05155000
43297.50000000
226,051.50
0.05156000
29669.00000000
255,720.50
0.05157000
11396.10000000
267,116.60
0.05158000
29669.00000000
296,785.60
0.05159000
28325.80000000
325,111.40
0.05160000
59811.10000000
384,922.50
0.05161000
36884.90000000
421,807.40
0.05162000
84788.20000000
506,595.60
0.05163000
16687.50000000
523,283.10
0.05164000
54463.90000000
577,747.00
0.05165000
3629.80000000
581,376.80
|
||||||
| 2026-06-12 19:11:08 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
11406.10000000
16,781.10
0.05142000
40356.60000000
57,137.70
0.05141000
16905.30000000
74,043.00
0.05140000
25070.90000000
99,113.90
0.05139000
103228.80000000
202,342.70
0.05138000
33630.70000000
235,973.40
0.05137000
42345.80000000
278,319.20
0.05136000
11411.30000000
289,730.50
0.05135000
36860.30000000
326,590.80
0.05134000
3632.80000000
330,223.60
0.05133000
39410.60000000
369,634.20
0.05132000
14364.30000000
383,998.50
0.05131000
47201.20000000
431,199.70
0.05130000
59033.80000000
490,233.50
0.05129000
104257.00000000
594,490.50
0.05128000
47340.90000000
641,831.40
0.05127000
50144.50000000
691,975.90
0.05126000
13231.70000000
705,207.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6194.90000000
7,882.40
0.05149000
8708.90000000
16,591.30
0.05150000
18384.10000000
34,975.40
0.05151000
17491.80000000
52,467.20
0.05152000
54601.70000000
107,068.90
0.05153000
24671.50000000
131,740.40
0.05154000
44886.80000000
176,627.20
0.05155000
43297.50000000
219,924.70
0.05156000
29669.00000000
249,593.70
0.05157000
11396.10000000
260,989.80
0.05158000
29669.00000000
290,658.80
0.05159000
28325.80000000
318,984.60
0.05160000
59811.10000000
378,795.70
0.05161000
36884.90000000
415,680.60
0.05162000
84788.20000000
500,468.80
0.05163000
16687.50000000
517,156.30
0.05164000
54463.90000000
571,620.20
0.05165000
3629.80000000
575,250.00
0.05166000
41279.00000000
616,529.00
|
||||||
| 2026-06-12 19:11:06 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
1687.50000000
3,375.00
0.05144000
12459.20000000
15,834.20
0.05143000
8204.30000000
24,038.50
0.05142000
39191.00000000
63,229.50
0.05141000
44886.80000000
108,116.30
0.05140000
25070.90000000
133,187.20
0.05139000
103228.80000000
236,416.00
0.05138000
35860.90000000
272,276.90
0.05137000
42345.80000000
314,622.70
0.05136000
11411.30000000
326,034.00
0.05135000
36860.30000000
362,894.30
0.05134000
3632.80000000
366,527.10
0.05133000
39410.60000000
405,937.70
0.05132000
14364.30000000
420,302.00
0.05131000
109701.20000000
530,003.20
0.05130000
59033.80000000
589,037.00
0.05129000
41757.00000000
630,794.00
0.05128000
47340.90000000
678,134.90
0.05127000
50144.50000000
728,279.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7203.30000000
8,890.80
0.05150000
5707.30000000
14,598.10
0.05151000
7369.40000000
21,967.50
0.05152000
51066.90000000
73,034.40
0.05153000
24671.50000000
97,705.90
0.05154000
58516.60000000
156,222.50
0.05155000
43297.50000000
199,520.00
0.05156000
29669.00000000
229,189.00
0.05157000
11396.10000000
240,585.10
0.05158000
29669.00000000
270,254.10
0.05159000
18631.50000000
288,885.60
0.05160000
59811.10000000
348,696.70
0.05161000
36884.90000000
385,581.60
0.05162000
84788.20000000
470,369.80
0.05163000
16687.50000000
487,057.30
0.05164000
54463.90000000
541,521.20
0.05165000
3629.80000000
545,151.00
0.05166000
41279.00000000
586,430.00
0.05167000
1800.10000000
588,230.10
|
||||||
| 2026-06-12 19:11:04 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665001396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
22979.30000000
24,666.80
0.05145000
9460.50000000
34,127.30
0.05144000
8401.50000000
42,528.80
0.05143000
3687.50000000
46,216.30
0.05142000
39191.00000000
85,407.30
0.05141000
44886.80000000
130,294.10
0.05140000
25070.90000000
155,365.00
0.05139000
103228.80000000
258,593.80
0.05138000
35860.90000000
294,454.70
0.05137000
42345.80000000
336,800.50
0.05136000
11411.30000000
348,211.80
0.05135000
36860.30000000
385,072.10
0.05134000
3632.80000000
388,704.90
0.05133000
39410.60000000
428,115.50
0.05132000
14364.30000000
442,479.80
0.05131000
47201.20000000
489,681.00
0.05130000
121533.80000000
611,214.80
0.05129000
41757.00000000
652,971.80
0.05128000
47340.90000000
700,312.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2686.50000000
4,374.00
0.05150000
5707.30000000
10,081.30
0.05151000
2852.60000000
12,933.90
0.05152000
55921.20000000
68,855.10
0.05153000
24671.50000000
93,526.60
0.05154000
58516.60000000
152,043.20
0.05155000
43297.50000000
195,340.70
0.05156000
29669.00000000
225,009.70
0.05157000
11396.10000000
236,405.80
0.05158000
29669.00000000
266,074.80
0.05159000
18631.50000000
284,706.30
0.05160000
59811.10000000
344,517.40
0.05161000
36884.90000000
381,402.30
0.05162000
84788.20000000
466,190.50
0.05163000
16687.50000000
482,878.00
0.05164000
54463.90000000
537,341.90
0.05165000
3629.80000000
540,971.70
0.05166000
41279.00000000
582,250.70
0.05167000
1800.10000000
584,050.80
|
||||||
| 2026-06-12 19:11:03 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
22426.30000000
24,113.80
0.05143000
3687.50000000
27,801.30
0.05142000
40356.50000000
68,157.80
0.05141000
44886.80000000
113,044.60
0.05140000
25070.90000000
138,115.50
0.05139000
103228.80000000
241,344.30
0.05138000
35860.90000000
277,205.20
0.05137000
42345.80000000
319,551.00
0.05136000
11411.30000000
330,962.30
0.05135000
36860.30000000
367,822.60
0.05134000
3632.80000000
371,455.40
0.05133000
39410.60000000
410,866.00
0.05132000
14364.30000000
425,230.30
0.05131000
47201.20000000
472,431.50
0.05130000
60728.20000000
533,159.70
0.05129000
104257.00000000
637,416.70
0.05128000
47340.90000000
684,757.60
0.05127000
50144.50000000
734,902.10
0.05126000
13231.70000000
748,133.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6003.80000000
7,691.30
0.05149000
14828.80000000
22,520.10
0.05150000
34438.20000000
56,958.30
0.05151000
1687.50000000
58,645.80
0.05152000
54430.30000000
113,076.10
0.05153000
38301.30000000
151,377.40
0.05154000
44886.80000000
196,264.20
0.05155000
43297.50000000
239,561.70
0.05156000
29669.00000000
269,230.70
0.05157000
11396.10000000
280,626.80
0.05158000
29669.00000000
310,295.80
0.05159000
18631.50000000
328,927.30
0.05160000
59811.10000000
388,738.40
0.05161000
36884.90000000
425,623.30
0.05162000
84788.20000000
510,411.50
0.05163000
16687.50000000
527,099.00
0.05164000
54463.90000000
581,562.90
0.05165000
3629.80000000
585,192.70
0.05166000
41279.00000000
626,471.70
|
||||||
| 2026-06-12 19:11:02 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
22426.30000000
24,113.80
0.05143000
3687.50000000
27,801.30
0.05142000
40356.50000000
68,157.80
0.05141000
44886.80000000
113,044.60
0.05140000
25070.90000000
138,115.50
0.05139000
103228.80000000
241,344.30
0.05138000
35860.90000000
277,205.20
0.05137000
42345.80000000
319,551.00
0.05136000
11411.30000000
330,962.30
0.05135000
36860.30000000
367,822.60
0.05134000
3632.80000000
371,455.40
0.05133000
39410.60000000
410,866.00
0.05132000
14364.30000000
425,230.30
0.05131000
47201.20000000
472,431.50
0.05130000
60728.20000000
533,159.70
0.05129000
104257.00000000
637,416.70
0.05128000
47340.90000000
684,757.60
0.05127000
50144.50000000
734,902.10
0.05126000
13231.70000000
748,133.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6003.80000000
7,691.30
0.05149000
14828.80000000
22,520.10
0.05150000
34438.20000000
56,958.30
0.05151000
1687.50000000
58,645.80
0.05152000
51066.90000000
109,712.70
0.05153000
38301.30000000
148,014.00
0.05154000
44886.80000000
192,900.80
0.05155000
43297.50000000
236,198.30
0.05156000
29669.00000000
265,867.30
0.05157000
11396.10000000
277,263.40
0.05158000
29669.00000000
306,932.40
0.05159000
18631.50000000
325,563.90
0.05160000
59811.10000000
385,375.00
0.05161000
36884.90000000
422,259.90
0.05162000
84788.20000000
507,048.10
0.05163000
16687.50000000
523,735.60
0.05164000
54463.90000000
578,199.50
0.05165000
3629.80000000
581,829.30
0.05166000
41279.00000000
623,108.30
|
||||||
| 2026-06-12 19:11:01 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665001317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
22426.30000000
24,113.80
0.05143000
3687.50000000
27,801.30
0.05142000
40356.50000000
68,157.80
0.05141000
44886.80000000
113,044.60
0.05140000
25070.90000000
138,115.50
0.05139000
103228.80000000
241,344.30
0.05138000
35860.90000000
277,205.20
0.05137000
42345.80000000
319,551.00
0.05136000
11411.30000000
330,962.30
0.05135000
36860.30000000
367,822.60
0.05134000
3632.80000000
371,455.40
0.05133000
39410.60000000
410,866.00
0.05132000
14364.30000000
425,230.30
0.05131000
47201.20000000
472,431.50
0.05130000
60728.20000000
533,159.70
0.05129000
104257.00000000
637,416.70
0.05128000
47340.90000000
684,757.60
0.05127000
50144.50000000
734,902.10
0.05126000
13231.70000000
748,133.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6194.40000000
7,881.90
0.05148000
6003.80000000
13,885.70
0.05149000
14828.80000000
28,714.50
0.05150000
34438.20000000
63,152.70
0.05151000
1687.50000000
64,840.20
0.05152000
54456.60000000
119,296.80
0.05153000
38301.30000000
157,598.10
0.05154000
44886.80000000
202,484.90
0.05155000
43297.50000000
245,782.40
0.05156000
29669.00000000
275,451.40
0.05157000
11396.10000000
286,847.50
0.05158000
29669.00000000
316,516.50
0.05159000
18631.50000000
335,148.00
0.05160000
59811.10000000
394,959.10
0.05161000
36884.90000000
431,844.00
0.05162000
84788.20000000
516,632.20
0.05163000
16687.50000000
533,319.70
0.05164000
54463.90000000
587,783.60
0.05165000
3629.80000000
591,413.40
|
||||||
| 2026-06-12 19:11:00 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
22426.30000000
24,113.80
0.05143000
3687.50000000
27,801.30
0.05142000
40356.50000000
68,157.80
0.05141000
44886.80000000
113,044.60
0.05140000
25070.90000000
138,115.50
0.05139000
105458.70000000
243,574.20
0.05138000
33630.70000000
277,204.90
0.05137000
42345.80000000
319,550.70
0.05136000
11411.30000000
330,962.00
0.05135000
36860.30000000
367,822.30
0.05134000
3632.80000000
371,455.10
0.05133000
39410.60000000
410,865.70
0.05132000
14364.30000000
425,230.00
0.05131000
47201.20000000
472,431.20
0.05130000
60728.20000000
533,159.40
0.05129000
104257.00000000
637,416.40
0.05128000
47340.90000000
684,757.30
0.05127000
50144.50000000
734,901.80
0.05126000
13231.70000000
748,133.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6003.80000000
7,691.30
0.05149000
14828.80000000
22,520.10
0.05150000
34438.20000000
56,958.30
0.05151000
1687.50000000
58,645.80
0.05152000
54456.60000000
113,102.40
0.05153000
38301.30000000
151,403.70
0.05154000
44886.80000000
196,290.50
0.05155000
43297.50000000
239,588.00
0.05156000
29669.00000000
269,257.00
0.05157000
11396.10000000
280,653.10
0.05158000
29669.00000000
310,322.10
0.05159000
18631.50000000
328,953.60
0.05160000
59811.10000000
388,764.70
0.05161000
36884.90000000
425,649.60
0.05162000
84788.20000000
510,437.80
0.05163000
16687.50000000
527,125.30
0.05164000
54463.90000000
581,589.20
0.05165000
3629.80000000
585,219.00
0.05166000
41279.00000000
626,498.00
|
||||||
| 2026-06-12 19:10:58 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
4523.10000000
4,523.10
0.05144000
22426.30000000
26,949.40
0.05143000
4852.80000000
31,802.20
0.05142000
39191.00000000
70,993.20
0.05141000
44886.80000000
115,880.00
0.05140000
25070.90000000
140,950.90
0.05139000
105458.70000000
246,409.60
0.05138000
33630.70000000
280,040.30
0.05137000
42345.80000000
322,386.10
0.05136000
11411.30000000
333,797.40
0.05135000
36860.30000000
370,657.70
0.05134000
3632.80000000
374,290.50
0.05133000
39410.60000000
413,701.10
0.05132000
14364.30000000
428,065.40
0.05131000
47201.20000000
475,266.60
0.05130000
59033.80000000
534,300.40
0.05129000
104257.00000000
638,557.40
0.05128000
47340.90000000
685,898.30
0.05127000
50144.50000000
736,042.80
0.05126000
14927.50000000
750,970.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6003.80000000
7,691.30
0.05149000
13663.30000000
21,354.60
0.05150000
35603.50000000
56,958.10
0.05151000
1687.50000000
58,645.60
0.05152000
51066.90000000
109,712.50
0.05153000
38301.30000000
148,013.80
0.05154000
44886.80000000
192,900.60
0.05155000
43297.50000000
236,198.10
0.05156000
29669.00000000
265,867.10
0.05157000
11396.10000000
277,263.20
0.05158000
29669.00000000
306,932.20
0.05159000
18631.50000000
325,563.70
0.05160000
59811.10000000
385,374.80
0.05161000
36884.90000000
422,259.70
0.05162000
84788.20000000
507,047.90
0.05163000
16687.50000000
523,735.40
0.05164000
54463.90000000
578,199.30
0.05165000
3629.80000000
581,829.10
0.05166000
41279.00000000
623,108.10
|
||||||
| 2026-06-12 19:10:56 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4523.10000000
6,210.60
0.05144000
22426.30000000
28,636.90
0.05143000
4852.80000000
33,489.70
0.05142000
39191.00000000
72,680.70
0.05141000
44886.80000000
117,567.50
0.05140000
25070.90000000
142,638.40
0.05139000
105458.70000000
248,097.10
0.05138000
33630.70000000
281,727.80
0.05137000
42345.80000000
324,073.60
0.05136000
11411.30000000
335,484.90
0.05135000
36860.30000000
372,345.20
0.05134000
3632.80000000
375,978.00
0.05133000
39410.60000000
415,388.60
0.05132000
14364.30000000
429,752.90
0.05131000
47201.20000000
476,954.10
0.05130000
59033.80000000
535,987.90
0.05129000
104257.00000000
640,244.90
0.05128000
47340.90000000
687,585.80
0.05127000
50144.50000000
737,730.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
13663.30000000
15,350.80
0.05150000
20385.70000000
35,736.50
0.05151000
1687.50000000
37,424.00
0.05152000
51066.90000000
88,490.90
0.05153000
38301.30000000
126,792.20
0.05154000
44886.80000000
171,679.00
0.05155000
58515.30000000
230,194.30
0.05156000
29669.00000000
259,863.30
0.05157000
11396.10000000
271,259.40
0.05158000
29669.00000000
300,928.40
0.05159000
18631.50000000
319,559.90
0.05160000
59811.10000000
379,371.00
0.05161000
36884.90000000
416,255.90
0.05162000
84788.20000000
501,044.10
0.05163000
16687.50000000
517,731.60
0.05164000
54463.90000000
572,195.50
0.05165000
3629.80000000
575,825.30
0.05166000
41279.00000000
617,104.30
0.05167000
1800.10000000
618,904.40
|
||||||
| 2026-06-12 19:10:55 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4523.10000000
6,210.60
0.05144000
22426.30000000
28,636.90
0.05143000
4852.80000000
33,489.70
0.05142000
39191.00000000
72,680.70
0.05141000
44886.80000000
117,567.50
0.05140000
24682.10000000
142,249.60
0.05139000
105458.70000000
247,708.30
0.05138000
33630.70000000
281,339.00
0.05137000
42345.80000000
323,684.80
0.05136000
11411.30000000
335,096.10
0.05135000
36860.30000000
371,956.40
0.05134000
3632.80000000
375,589.20
0.05133000
39410.60000000
414,999.80
0.05132000
14364.30000000
429,364.10
0.05131000
47201.20000000
476,565.30
0.05130000
60728.20000000
537,293.50
0.05129000
104257.00000000
641,550.50
0.05128000
47340.90000000
688,891.40
0.05127000
50144.50000000
739,035.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
13663.30000000
15,350.80
0.05150000
20385.70000000
35,736.50
0.05151000
1687.50000000
37,424.00
0.05152000
51066.90000000
88,490.90
0.05153000
38301.30000000
126,792.20
0.05154000
44886.80000000
171,679.00
0.05155000
58515.30000000
230,194.30
0.05156000
29669.00000000
259,863.30
0.05157000
11396.10000000
271,259.40
0.05158000
29669.00000000
300,928.40
0.05159000
18631.50000000
319,559.90
0.05160000
59811.10000000
379,371.00
0.05161000
36884.90000000
416,255.90
0.05162000
84788.20000000
501,044.10
0.05163000
16687.50000000
517,731.60
0.05164000
54463.90000000
572,195.50
0.05165000
3629.80000000
575,825.30
0.05166000
41279.00000000
617,104.30
0.05167000
1800.10000000
618,904.40
|
||||||
| 2026-06-12 19:10:54 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665001270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
5255.70000000
5,255.70
0.05144000
22426.30000000
27,682.00
0.05143000
3687.50000000
31,369.50
0.05142000
40356.50000000
71,726.00
0.05141000
44886.80000000
116,612.80
0.05140000
24682.10000000
141,294.90
0.05139000
105458.70000000
246,753.60
0.05138000
33630.70000000
280,384.30
0.05137000
42345.80000000
322,730.10
0.05136000
11411.30000000
334,141.40
0.05135000
36860.30000000
371,001.70
0.05134000
3632.80000000
374,634.50
0.05133000
39410.60000000
414,045.10
0.05132000
14364.30000000
428,409.40
0.05131000
47201.20000000
475,610.60
0.05130000
60728.20000000
536,338.80
0.05129000
104257.00000000
640,595.80
0.05128000
47340.90000000
687,936.70
0.05127000
50144.50000000
738,081.20
0.05126000
13231.70000000
751,312.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
14828.80000000
16,516.30
0.05150000
19220.40000000
35,736.70
0.05151000
1687.50000000
37,424.20
0.05152000
54652.90000000
92,077.10
0.05153000
38301.30000000
130,378.40
0.05154000
44886.80000000
175,265.20
0.05155000
58515.30000000
233,780.50
0.05156000
29669.00000000
263,449.50
0.05157000
11396.10000000
274,845.60
0.05158000
29669.00000000
304,514.60
0.05159000
18631.50000000
323,146.10
0.05160000
59811.10000000
382,957.20
0.05161000
36884.90000000
419,842.10
0.05162000
84788.20000000
504,630.30
0.05163000
16687.50000000
521,317.80
0.05164000
54463.90000000
575,781.70
0.05165000
3629.80000000
579,411.50
0.05166000
41279.00000000
620,690.50
0.05167000
1800.10000000
622,490.60
|
||||||
| 2026-06-12 19:10:53 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6204.30000000
7,891.80
0.05144000
22426.30000000
30,318.10
0.05143000
5241.50000000
35,559.60
0.05142000
39191.00000000
74,750.60
0.05141000
44886.80000000
119,637.40
0.05140000
24682.10000000
144,319.50
0.05139000
105458.70000000
249,778.20
0.05138000
33630.70000000
283,408.90
0.05137000
42345.80000000
325,754.70
0.05136000
11411.30000000
337,166.00
0.05135000
36860.30000000
374,026.30
0.05134000
3632.80000000
377,659.10
0.05133000
39410.60000000
417,069.70
0.05132000
14364.30000000
431,434.00
0.05131000
47201.20000000
478,635.20
0.05130000
59033.80000000
537,669.00
0.05129000
104257.00000000
641,926.00
0.05128000
47340.90000000
689,266.90
0.05127000
50144.50000000
739,411.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
13663.30000000
15,350.80
0.05150000
20385.70000000
35,736.50
0.05151000
1687.50000000
37,424.00
0.05152000
51235.00000000
88,659.00
0.05153000
38301.30000000
126,960.30
0.05154000
44886.80000000
171,847.10
0.05155000
58515.30000000
230,362.40
0.05156000
29669.00000000
260,031.40
0.05157000
11396.10000000
271,427.50
0.05158000
29669.00000000
301,096.50
0.05159000
18631.50000000
319,728.00
0.05160000
59811.10000000
379,539.10
0.05161000
36884.90000000
416,424.00
0.05162000
84788.20000000
501,212.20
0.05163000
16687.50000000
517,899.70
0.05164000
54463.90000000
572,363.60
0.05165000
3629.80000000
575,993.40
0.05166000
41279.00000000
617,272.40
0.05167000
1800.10000000
619,072.50
|
||||||
| 2026-06-12 19:10:52 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6204.30000000
7,891.80
0.05144000
22426.30000000
30,318.10
0.05143000
5241.50000000
35,559.60
0.05142000
39191.00000000
74,750.60
0.05141000
44886.80000000
119,637.40
0.05140000
24682.10000000
144,319.50
0.05139000
105458.70000000
249,778.20
0.05138000
33630.70000000
283,408.90
0.05137000
42345.80000000
325,754.70
0.05136000
11411.30000000
337,166.00
0.05135000
36860.30000000
374,026.30
0.05134000
3632.80000000
377,659.10
0.05133000
39410.60000000
417,069.70
0.05132000
14364.30000000
431,434.00
0.05131000
47201.20000000
478,635.20
0.05130000
59033.80000000
537,669.00
0.05129000
104257.00000000
641,926.00
0.05128000
47340.90000000
689,266.90
0.05127000
50144.50000000
739,411.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
13663.30000000
15,350.80
0.05150000
20385.70000000
35,736.50
0.05151000
1687.50000000
37,424.00
0.05152000
50846.70000000
88,270.70
0.05153000
38689.50000000
126,960.20
0.05154000
44886.80000000
171,847.00
0.05155000
58515.30000000
230,362.30
0.05156000
29669.00000000
260,031.30
0.05157000
11396.10000000
271,427.40
0.05158000
29669.00000000
301,096.40
0.05159000
18631.50000000
319,727.90
0.05160000
59811.10000000
379,539.00
0.05161000
36884.90000000
416,423.90
0.05162000
84788.20000000
501,212.10
0.05163000
16687.50000000
517,899.60
0.05164000
54463.90000000
572,363.50
0.05165000
3629.80000000
575,993.30
0.05166000
41279.00000000
617,272.30
0.05167000
1800.10000000
619,072.40
|
||||||
| 2026-06-12 19:10:51 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6204.30000000
7,891.80
0.05144000
22426.30000000
30,318.10
0.05143000
5241.50000000
35,559.60
0.05142000
39191.00000000
74,750.60
0.05141000
44886.80000000
119,637.40
0.05140000
24682.10000000
144,319.50
0.05139000
105458.70000000
249,778.20
0.05138000
33630.70000000
283,408.90
0.05137000
42345.80000000
325,754.70
0.05136000
11411.30000000
337,166.00
0.05135000
36860.30000000
374,026.30
0.05134000
3632.80000000
377,659.10
0.05133000
39410.60000000
417,069.70
0.05132000
14364.30000000
431,434.00
0.05131000
47201.20000000
478,635.20
0.05130000
59033.80000000
537,669.00
0.05129000
104257.00000000
641,926.00
0.05128000
47340.90000000
689,266.90
0.05127000
50144.50000000
739,411.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
12664.30000000
14,351.80
0.05150000
20385.70000000
34,737.50
0.05151000
1687.50000000
36,425.00
0.05152000
50846.70000000
87,271.70
0.05153000
38689.50000000
125,961.20
0.05154000
44886.80000000
170,848.00
0.05155000
58515.30000000
229,363.30
0.05156000
29669.00000000
259,032.30
0.05157000
11396.10000000
270,428.40
0.05158000
29669.00000000
300,097.40
0.05159000
18631.50000000
318,728.90
0.05160000
59811.10000000
378,540.00
0.05161000
36884.90000000
415,424.90
0.05162000
84788.20000000
500,213.10
0.05163000
16687.50000000
516,900.60
0.05164000
54463.90000000
571,364.50
0.05165000
3629.80000000
574,994.30
0.05166000
41279.00000000
616,273.30
0.05167000
1800.10000000
618,073.40
|
||||||
| 2026-06-12 19:10:50 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
22426.30000000
24,113.80
0.05143000
4076.20000000
28,190.00
0.05142000
32747.60000000
60,937.60
0.05141000
44886.80000000
105,824.40
0.05140000
24682.10000000
130,506.50
0.05139000
105458.70000000
235,965.20
0.05138000
33630.70000000
269,595.90
0.05137000
42345.80000000
311,941.70
0.05136000
11411.30000000
323,353.00
0.05135000
36860.30000000
360,213.30
0.05134000
3632.80000000
363,846.10
0.05133000
39410.60000000
403,256.70
0.05132000
14364.30000000
417,621.00
0.05131000
47201.20000000
464,822.20
0.05130000
59033.80000000
523,856.00
0.05129000
104257.00000000
628,113.00
0.05128000
47340.90000000
675,453.90
0.05127000
51839.90000000
727,293.80
0.05126000
13231.70000000
740,525.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
4442.40000000
6,129.90
0.05149000
13829.80000000
19,959.70
0.05150000
19220.40000000
39,180.10
0.05151000
1687.50000000
40,867.60
0.05152000
54186.60000000
95,054.20
0.05153000
38689.50000000
133,743.70
0.05154000
44886.80000000
178,630.50
0.05155000
58515.30000000
237,145.80
0.05156000
29669.00000000
266,814.80
0.05157000
11396.10000000
278,210.90
0.05158000
29669.00000000
307,879.90
0.05159000
18631.50000000
326,511.40
0.05160000
59811.10000000
386,322.50
0.05161000
36884.90000000
423,207.40
0.05162000
84788.20000000
507,995.60
0.05163000
16687.50000000
524,683.10
0.05164000
54463.90000000
579,147.00
0.05165000
3629.80000000
582,776.80
0.05166000
41279.00000000
624,055.80
|
||||||
| 2026-06-12 19:10:50 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
22426.30000000
24,113.80
0.05143000
4076.20000000
28,190.00
0.05142000
40356.50000000
68,546.50
0.05141000
44886.80000000
113,433.30
0.05140000
24682.10000000
138,115.40
0.05139000
105458.70000000
243,574.10
0.05138000
33630.70000000
277,204.80
0.05137000
42345.80000000
319,550.60
0.05136000
11411.30000000
330,961.90
0.05135000
36860.30000000
367,822.20
0.05134000
3632.80000000
371,455.00
0.05133000
39410.60000000
410,865.60
0.05132000
14364.30000000
425,229.90
0.05131000
47201.20000000
472,431.10
0.05130000
60728.20000000
533,159.30
0.05129000
104257.00000000
637,416.30
0.05128000
47340.90000000
684,757.20
0.05127000
50144.50000000
734,901.70
0.05126000
13231.70000000
748,133.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
4442.40000000
6,129.90
0.05149000
13829.80000000
19,959.70
0.05150000
19220.40000000
39,180.10
0.05151000
1687.50000000
40,867.60
0.05152000
54186.60000000
95,054.20
0.05153000
38689.50000000
133,743.70
0.05154000
44886.80000000
178,630.50
0.05155000
58515.30000000
237,145.80
0.05156000
29669.00000000
266,814.80
0.05157000
11396.10000000
278,210.90
0.05158000
29669.00000000
307,879.90
0.05159000
18631.50000000
326,511.40
0.05160000
59811.10000000
386,322.50
0.05161000
36884.90000000
423,207.40
0.05162000
84788.20000000
507,995.60
0.05163000
16687.50000000
524,683.10
0.05164000
54463.90000000
579,147.00
0.05165000
3629.80000000
582,776.80
0.05166000
41279.00000000
624,055.80
|
||||||
| 2026-06-12 19:10:48 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665001198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
6194.40000000
6,194.40
0.05145000
5196.00000000
11,390.40
0.05144000
22426.30000000
33,816.70
0.05143000
5241.50000000
39,058.20
0.05142000
31582.10000000
70,640.30
0.05141000
44886.80000000
115,527.10
0.05140000
24682.10000000
140,209.20
0.05139000
105458.70000000
245,667.90
0.05138000
33630.70000000
279,298.60
0.05137000
42345.80000000
321,644.40
0.05136000
11411.30000000
333,055.70
0.05135000
36860.30000000
369,916.00
0.05134000
3632.80000000
373,548.80
0.05133000
39410.60000000
412,959.40
0.05132000
14364.30000000
427,323.70
0.05131000
47201.20000000
474,524.90
0.05130000
59033.80000000
533,558.70
0.05129000
104257.00000000
637,815.70
0.05128000
47340.90000000
685,156.60
0.05127000
51839.90000000
736,996.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
12664.30000000
14,351.80
0.05150000
20385.70000000
34,737.50
0.05151000
1687.50000000
36,425.00
0.05152000
50846.70000000
87,271.70
0.05153000
38689.50000000
125,961.20
0.05154000
44886.80000000
170,848.00
0.05155000
58515.30000000
229,363.30
0.05156000
29669.00000000
259,032.30
0.05157000
11396.10000000
270,428.40
0.05158000
29669.00000000
300,097.40
0.05159000
18631.50000000
318,728.90
0.05160000
59811.10000000
378,540.00
0.05161000
36884.90000000
415,424.90
0.05162000
84788.20000000
500,213.10
0.05163000
16687.50000000
516,900.60
0.05164000
54463.90000000
571,364.50
0.05165000
3629.80000000
574,994.30
0.05166000
41279.00000000
616,273.30
0.05167000
1800.10000000
618,073.40
|
||||||