SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 16:46:06 | 0.0517 | 0.0518 | 0.0000 | 0.039% | 664863788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
6013.60000000
7,701.10
0.05172000
9378.70000000
17,079.80
0.05171000
20114.00000000
37,193.80
0.05170000
4846.50000000
42,040.30
0.05169000
3687.50000000
45,727.80
0.05168000
4074.10000000
49,801.90
0.05167000
43354.80000000
93,156.70
0.05166000
29814.90000000
122,971.60
0.05165000
19212.10000000
142,183.70
0.05164000
29814.90000000
171,998.60
0.05163000
9430.40000000
181,429.00
0.05162000
36683.80000000
218,112.80
0.05161000
16905.30000000
235,018.10
0.05160000
43032.70000000
278,050.80
0.05159000
49875.30000000
327,926.10
0.05158000
43032.70000000
370,958.80
0.05157000
66123.70000000
437,082.50
0.05156000
37512.90000000
474,595.40
0.05155000
9440.90000000
484,036.30
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
6813.80000000
8,501.30
0.05178000
9904.70000000
18,406.00
0.05179000
7159.60000000
25,565.60
0.05180000
9187.50000000
34,753.10
0.05181000
43201.00000000
77,954.10
0.05182000
69413.20000000
147,367.30
0.05183000
37778.50000000
185,145.80
0.05184000
16687.50000000
201,833.30
0.05185000
57923.80000000
259,757.10
0.05186000
19047.40000000
278,804.50
0.05187000
31172.60000000
309,977.10
0.05188000
36250.80000000
346,227.90
0.05189000
27927.50000000
374,155.40
0.05190000
9407.20000000
383,562.60
0.05191000
9635.50000000
393,198.10
0.05192000
1687.50000000
394,885.60
0.05193000
41405.90000000
436,291.50
0.05194000
11318.10000000
447,609.60
0.05195000
1687.50000000
449,297.10
|
||||||
| 2026-06-12 16:46:05 | 0.0517 | 0.0518 | 0.0000 | 0.039% | 664863703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
6013.60000000
7,701.10
0.05172000
6578.70000000
14,279.80
0.05171000
20114.20000000
34,394.00
0.05170000
4846.50000000
39,240.50
0.05169000
3687.50000000
42,928.00
0.05168000
7768.80000000
50,696.80
0.05167000
11808.90000000
62,505.70
0.05166000
29814.90000000
92,320.60
0.05165000
47382.40000000
139,703.00
0.05164000
59814.90000000
199,517.90
0.05163000
11430.40000000
210,948.30
0.05162000
36683.80000000
247,632.10
0.05161000
16905.30000000
264,537.40
0.05160000
43032.70000000
307,570.10
0.05159000
49875.30000000
357,445.40
0.05158000
43032.70000000
400,478.10
0.05157000
3623.70000000
404,101.80
0.05156000
100012.90000000
504,114.70
0.05155000
9440.90000000
513,555.60
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
37676.80000000
39,364.30
0.05178000
30882.60000000
70,246.90
0.05179000
1687.50000000
71,934.40
0.05180000
33896.90000000
105,831.30
0.05181000
42814.90000000
148,646.20
0.05182000
39413.20000000
188,059.40
0.05183000
37778.50000000
225,837.90
0.05184000
16687.50000000
242,525.40
0.05185000
57923.80000000
300,449.20
0.05186000
19047.40000000
319,496.60
0.05187000
31172.60000000
350,669.20
0.05188000
36250.80000000
386,920.00
0.05189000
27927.50000000
414,847.50
0.05190000
9407.20000000
424,254.70
0.05191000
9635.50000000
433,890.20
0.05192000
1687.50000000
435,577.70
0.05193000
41405.90000000
476,983.60
0.05194000
11318.10000000
488,301.70
0.05195000
1687.50000000
489,989.20
|
||||||
| 2026-06-12 16:46:04 | 0.0517 | 0.0518 | 0.0000 | 0.039% | 664863653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
6578.70000000
8,266.20
0.05171000
20711.60000000
28,977.80
0.05170000
21201.80000000
50,179.60
0.05169000
4846.80000000
55,026.40
0.05168000
3687.50000000
58,713.90
0.05167000
11808.90000000
70,522.80
0.05166000
3687.50000000
74,210.30
0.05165000
19212.10000000
93,422.40
0.05164000
59814.90000000
153,237.30
0.05163000
60018.40000000
213,255.70
0.05162000
38683.80000000
251,939.50
0.05161000
16905.30000000
268,844.80
0.05160000
50641.60000000
319,486.40
0.05159000
49875.30000000
369,361.70
0.05158000
43032.70000000
412,394.40
0.05157000
3623.70000000
416,018.10
0.05156000
100012.90000000
516,031.00
0.05155000
9440.90000000
525,471.90
0.05154000
103179.60000000
628,651.50
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
8299.30000000
9,986.80
0.05177000
36517.90000000
46,504.70
0.05178000
64741.70000000
111,246.40
0.05179000
1687.50000000
112,933.90
0.05180000
33896.90000000
146,830.80
0.05181000
42814.90000000
189,645.70
0.05182000
39413.20000000
229,058.90
0.05183000
37778.50000000
266,837.40
0.05184000
16687.50000000
283,524.90
0.05185000
57923.80000000
341,448.70
0.05186000
19047.40000000
360,496.10
0.05187000
31172.60000000
391,668.70
0.05188000
36250.80000000
427,919.50
0.05189000
27927.50000000
455,847.00
0.05190000
9407.20000000
465,254.20
0.05191000
9635.50000000
474,889.70
0.05192000
1687.50000000
476,577.20
0.05193000
41405.90000000
517,983.10
0.05194000
11318.10000000
529,301.20
|
||||||
| 2026-06-12 16:46:03 | 0.0517 | 0.0518 | 0.0000 | 0.039% | 664863631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
5684.40000000
7,371.90
0.05171000
26347.40000000
33,719.30
0.05170000
15565.40000000
49,284.70
0.05169000
4846.80000000
54,131.50
0.05168000
3687.50000000
57,819.00
0.05167000
11808.90000000
69,627.90
0.05166000
3687.50000000
73,315.40
0.05165000
19212.10000000
92,527.50
0.05164000
59814.90000000
152,342.40
0.05163000
60018.40000000
212,360.80
0.05162000
38683.80000000
251,044.60
0.05161000
16905.30000000
267,949.90
0.05160000
50641.60000000
318,591.50
0.05159000
49875.30000000
368,466.80
0.05158000
43032.70000000
411,499.50
0.05157000
3623.70000000
415,123.20
0.05156000
100012.90000000
515,136.10
0.05155000
9440.90000000
524,577.00
0.05154000
103179.60000000
627,756.60
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
2846.80000000
4,534.30
0.05177000
31687.50000000
36,221.80
0.05178000
64741.70000000
100,963.50
0.05179000
1687.50000000
102,651.00
0.05180000
33896.90000000
136,547.90
0.05181000
42814.90000000
179,362.80
0.05182000
39413.20000000
218,776.00
0.05183000
37778.50000000
256,554.50
0.05184000
16687.50000000
273,242.00
0.05185000
57923.80000000
331,165.80
0.05186000
19047.40000000
350,213.20
0.05187000
31172.60000000
381,385.80
0.05188000
36250.80000000
417,636.60
0.05189000
27927.50000000
445,564.10
0.05190000
9407.20000000
454,971.30
0.05191000
9635.50000000
464,606.80
0.05192000
1687.50000000
466,294.30
0.05193000
41405.90000000
507,700.20
0.05194000
11318.10000000
519,018.30
|
||||||
| 2026-06-12 16:46:02 | 0.0517 | 0.0518 | 0.0000 | 0.039% | 664863616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
5684.40000000
7,371.90
0.05171000
7920.60000000
15,292.50
0.05170000
25401.00000000
40,693.50
0.05169000
2846.80000000
43,540.30
0.05168000
3687.50000000
47,227.80
0.05167000
11808.90000000
59,036.70
0.05166000
3687.50000000
62,724.20
0.05165000
19212.10000000
81,936.30
0.05164000
59814.90000000
141,751.20
0.05163000
60018.40000000
201,769.60
0.05162000
38683.80000000
240,453.40
0.05161000
16905.30000000
257,358.70
0.05160000
50641.60000000
308,000.30
0.05159000
49875.30000000
357,875.60
0.05158000
43032.70000000
400,908.30
0.05157000
3623.70000000
404,532.00
0.05156000
100012.90000000
504,544.90
0.05155000
9440.90000000
513,985.80
0.05154000
103179.60000000
617,165.40
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
2846.80000000
4,534.30
0.05177000
36518.00000000
41,052.30
0.05178000
64741.70000000
105,794.00
0.05179000
26396.90000000
132,190.90
0.05180000
9187.50000000
141,378.40
0.05181000
42814.90000000
184,193.30
0.05182000
39413.20000000
223,606.50
0.05183000
37778.50000000
261,385.00
0.05184000
16687.50000000
278,072.50
0.05185000
57923.80000000
335,996.30
0.05186000
19047.40000000
355,043.70
0.05187000
31172.60000000
386,216.30
0.05188000
36250.80000000
422,467.10
0.05189000
27927.50000000
450,394.60
0.05190000
9407.20000000
459,801.80
0.05191000
9635.50000000
469,437.30
0.05192000
1687.50000000
471,124.80
0.05193000
41405.90000000
512,530.70
0.05194000
11318.10000000
523,848.80
|
||||||
| 2026-06-12 16:46:01 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664863598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05171000
7120.60000000
8,808.10
0.05170000
26201.20000000
35,009.30
0.05169000
2846.80000000
37,856.10
0.05168000
3687.50000000
41,543.60
0.05167000
11808.90000000
53,352.50
0.05166000
3687.50000000
57,040.00
0.05165000
19212.10000000
76,252.10
0.05164000
59814.90000000
136,067.00
0.05163000
60018.40000000
196,085.40
0.05162000
38683.80000000
234,769.20
0.05161000
16905.30000000
251,674.50
0.05160000
50641.60000000
302,316.10
0.05159000
49875.30000000
352,191.40
0.05158000
43032.70000000
395,224.10
0.05157000
3623.70000000
398,847.80
0.05156000
100012.90000000
498,860.70
0.05155000
9440.90000000
508,301.60
0.05154000
98698.80000000
607,000.40
0.05153000
10421.10000000
617,421.50
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
7678.20000000
9,365.70
0.05177000
31687.50000000
41,053.20
0.05178000
64741.70000000
105,794.90
0.05179000
26396.90000000
132,191.80
0.05180000
9187.50000000
141,379.30
0.05181000
42814.90000000
184,194.20
0.05182000
39413.20000000
223,607.40
0.05183000
37778.50000000
261,385.90
0.05184000
16687.50000000
278,073.40
0.05185000
57923.80000000
335,997.20
0.05186000
19047.40000000
355,044.60
0.05187000
31172.60000000
386,217.20
0.05188000
36250.80000000
422,468.00
0.05189000
27927.50000000
450,395.50
0.05190000
9407.20000000
459,802.70
0.05191000
9635.50000000
469,438.20
0.05192000
1687.50000000
471,125.70
0.05193000
41405.90000000
512,531.60
0.05194000
11318.10000000
523,849.70
|
||||||
| 2026-06-12 16:46:00 | 0.0517 | 0.0518 | 0.0000 | 0.039% | 664863484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
3909.90000000
5,597.40
0.05171000
5698.80000000
11,296.20
0.05170000
21511.20000000
32,807.40
0.05169000
7684.40000000
40,491.80
0.05168000
3687.50000000
44,179.30
0.05167000
11422.10000000
55,601.40
0.05166000
4074.30000000
59,675.70
0.05165000
61299.20000000
120,974.90
0.05164000
59814.90000000
180,789.80
0.05163000
11430.40000000
192,220.20
0.05162000
38683.80000000
230,904.00
0.05161000
16905.30000000
247,809.30
0.05160000
50641.60000000
298,450.90
0.05159000
40181.10000000
338,632.00
0.05158000
43032.70000000
381,664.70
0.05157000
3623.70000000
385,288.40
0.05156000
100012.90000000
485,301.30
0.05155000
9440.90000000
494,742.20
0.05154000
98698.80000000
593,441.00
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
7678.10000000
9,365.60
0.05177000
31687.50000000
41,053.10
0.05178000
79741.70000000
120,794.80
0.05179000
48896.90000000
169,691.70
0.05180000
24187.50000000
193,879.20
0.05181000
57814.90000000
251,694.10
0.05182000
31913.20000000
283,607.30
0.05183000
15278.50000000
298,885.80
0.05184000
1687.50000000
300,573.30
0.05185000
35423.80000000
335,997.10
0.05186000
19047.40000000
355,044.50
0.05187000
31172.60000000
386,217.10
0.05188000
36250.80000000
422,467.90
0.05189000
27927.50000000
450,395.40
0.05190000
9407.20000000
459,802.60
0.05191000
9635.50000000
469,438.10
0.05192000
1687.50000000
471,125.60
0.05193000
41405.90000000
512,531.50
0.05194000
11318.10000000
523,849.60
|
||||||
| 2026-06-12 16:46:00 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05171000
7120.60000000
8,808.10
0.05170000
21364.50000000
30,172.60
0.05169000
7684.40000000
37,857.00
0.05168000
3687.50000000
41,544.50
0.05167000
11422.10000000
52,966.60
0.05166000
4074.30000000
57,040.90
0.05165000
19212.10000000
76,253.00
0.05164000
59814.90000000
136,067.90
0.05163000
60018.40000000
196,086.30
0.05162000
38683.80000000
234,770.10
0.05161000
16905.30000000
251,675.40
0.05160000
50641.60000000
302,317.00
0.05159000
40181.10000000
342,498.10
0.05158000
43032.70000000
385,530.80
0.05157000
3623.70000000
389,154.50
0.05156000
100012.90000000
489,167.40
0.05155000
9440.90000000
498,608.30
0.05154000
98698.80000000
597,307.10
0.05153000
10421.10000000
607,728.20
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
10044.40000000
11,731.90
0.05176000
2846.80000000
14,578.70
0.05177000
31687.50000000
46,266.20
0.05178000
64741.70000000
111,007.90
0.05179000
26396.90000000
137,404.80
0.05180000
9187.50000000
146,592.30
0.05181000
42814.90000000
189,407.20
0.05182000
39413.20000000
228,820.40
0.05183000
37778.50000000
266,598.90
0.05184000
16687.50000000
283,286.40
0.05185000
57923.80000000
341,210.20
0.05186000
19047.40000000
360,257.60
0.05187000
31172.60000000
391,430.20
0.05188000
36250.80000000
427,681.00
0.05189000
27927.50000000
455,608.50
0.05190000
9407.20000000
465,015.70
0.05191000
9635.50000000
474,651.20
0.05192000
1687.50000000
476,338.70
0.05193000
41405.90000000
517,744.60
|
||||||
| 2026-06-12 16:45:58 | 0.0517 | 0.0518 | 0.0000 | 0.039% | 664863482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
3909.90000000
5,597.40
0.05171000
5698.80000000
11,296.20
0.05170000
21511.20000000
32,807.40
0.05169000
7684.40000000
40,491.80
0.05168000
3687.50000000
44,179.30
0.05167000
11422.10000000
55,601.40
0.05166000
4074.30000000
59,675.70
0.05165000
61299.20000000
120,974.90
0.05164000
59814.90000000
180,789.80
0.05163000
11430.40000000
192,220.20
0.05162000
38683.80000000
230,904.00
0.05161000
18905.30000000
249,809.30
0.05160000
50641.60000000
300,450.90
0.05159000
40181.10000000
340,632.00
0.05158000
43032.70000000
383,664.70
0.05157000
3623.70000000
387,288.40
0.05156000
100012.90000000
487,301.30
0.05155000
9440.90000000
496,742.20
0.05154000
98698.80000000
595,441.00
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
7678.10000000
9,365.60
0.05177000
31687.50000000
41,053.10
0.05178000
79741.70000000
120,794.80
0.05179000
48896.90000000
169,691.70
0.05180000
24187.50000000
193,879.20
0.05181000
57814.90000000
251,694.10
0.05182000
31913.20000000
283,607.30
0.05183000
15278.50000000
298,885.80
0.05184000
1687.50000000
300,573.30
0.05185000
35423.80000000
335,997.10
0.05186000
19047.40000000
355,044.50
0.05187000
31172.60000000
386,217.10
0.05188000
36250.80000000
422,467.90
0.05189000
27927.50000000
450,395.40
0.05190000
9407.20000000
459,802.60
0.05191000
9635.50000000
469,438.10
0.05192000
1687.50000000
471,125.60
0.05193000
41405.90000000
512,531.50
0.05194000
11318.10000000
523,849.60
|
||||||
| 2026-06-12 16:45:57 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664863434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
3909.90000000
3,909.90
0.05171000
5698.80000000
9,608.70
0.05170000
21511.20000000
31,119.90
0.05169000
7684.40000000
38,804.30
0.05168000
3687.50000000
42,491.80
0.05167000
11422.10000000
53,913.90
0.05166000
23842.00000000
77,755.90
0.05165000
21155.60000000
98,911.50
0.05164000
59814.90000000
158,726.40
0.05163000
11430.40000000
170,156.80
0.05162000
38683.80000000
208,840.60
0.05161000
18905.30000000
227,745.90
0.05160000
50641.60000000
278,387.50
0.05159000
40181.10000000
318,568.60
0.05158000
43032.70000000
361,601.30
0.05157000
3623.70000000
365,225.00
0.05156000
37512.90000000
402,737.90
0.05155000
71940.90000000
474,678.80
0.05154000
98698.80000000
573,377.60
0.05153000
8734.20000000
582,111.80
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
7678.10000000
9,365.60
0.05177000
31687.50000000
41,053.10
0.05178000
79741.70000000
120,794.80
0.05179000
24187.50000000
144,982.30
0.05180000
24187.50000000
169,169.80
0.05181000
57814.90000000
226,984.70
0.05182000
31913.20000000
258,897.90
0.05183000
15278.50000000
274,176.40
0.05184000
1687.50000000
275,863.90
0.05185000
35423.80000000
311,287.70
0.05186000
19047.40000000
330,335.10
0.05187000
31172.60000000
361,507.70
0.05188000
36250.80000000
397,758.50
0.05189000
27927.50000000
425,686.00
0.05190000
9407.20000000
435,093.20
0.05191000
9635.50000000
444,728.70
0.05192000
1687.50000000
446,416.20
0.05193000
41405.90000000
487,822.10
0.05194000
12550.00000000
500,372.10
|
||||||
| 2026-06-12 16:45:56 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
4011.30000000
4,011.30
0.05170000
7120.20000000
11,131.50
0.05169000
5359.90000000
16,491.40
0.05168000
13802.80000000
30,294.20
0.05167000
12581.80000000
42,876.00
0.05166000
3687.50000000
46,563.50
0.05165000
19599.00000000
66,162.50
0.05164000
29814.90000000
95,977.40
0.05163000
50407.70000000
146,385.10
0.05162000
38683.80000000
185,068.90
0.05161000
48905.30000000
233,974.20
0.05160000
50641.60000000
284,615.80
0.05159000
40181.10000000
324,796.90
0.05158000
43032.70000000
367,829.60
0.05157000
3623.70000000
371,453.30
0.05156000
37512.90000000
408,966.20
0.05155000
9440.90000000
418,407.10
0.05154000
98698.80000000
517,105.90
0.05153000
71234.20000000
588,340.10
0.05152000
41146.40000000
629,486.50
Asks (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05174000
2847.20000000
4,534.70
0.05175000
36319.00000000
40,853.70
0.05176000
16905.30000000
57,759.00
0.05177000
31687.50000000
89,446.50
0.05178000
82645.30000000
172,091.80
0.05179000
27614.90000000
199,706.70
0.05180000
24187.50000000
223,894.20
0.05181000
57814.90000000
281,709.10
0.05182000
41565.40000000
323,274.50
0.05183000
15278.50000000
338,553.00
0.05184000
1687.50000000
340,240.50
0.05185000
35423.80000000
375,664.30
0.05186000
19047.40000000
394,711.70
0.05187000
31172.60000000
425,884.30
0.05188000
36250.80000000
462,135.10
0.05189000
27927.50000000
490,062.60
0.05190000
9407.20000000
499,469.80
0.05191000
9635.50000000
509,105.30
0.05192000
1687.50000000
510,792.80
|
||||||
| 2026-06-12 16:45:55 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
4011.30000000
4,011.30
0.05170000
7120.20000000
11,131.50
0.05169000
5359.90000000
16,491.40
0.05168000
13802.80000000
30,294.20
0.05167000
4847.20000000
35,141.40
0.05166000
7345.60000000
42,487.00
0.05165000
17665.40000000
60,152.40
0.05164000
3687.50000000
63,839.90
0.05163000
50407.70000000
114,247.60
0.05162000
38683.80000000
152,931.40
0.05161000
48905.30000000
201,836.70
0.05160000
52641.60000000
254,478.30
0.05159000
40181.10000000
294,659.40
0.05158000
43032.70000000
337,692.10
0.05157000
3623.70000000
341,315.80
0.05156000
37512.90000000
378,828.70
0.05155000
9440.90000000
388,269.60
0.05154000
98698.80000000
486,968.40
0.05153000
71234.20000000
558,202.60
0.05152000
39459.20000000
597,661.80
Asks (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05174000
7680.40000000
9,367.90
0.05175000
31486.70000000
40,854.60
0.05176000
16905.30000000
57,759.90
0.05177000
31687.50000000
89,447.40
0.05178000
82645.30000000
172,092.70
0.05179000
27614.90000000
199,707.60
0.05180000
24187.50000000
223,895.10
0.05181000
57814.90000000
281,710.00
0.05182000
41565.40000000
323,275.40
0.05183000
15278.50000000
338,553.90
0.05184000
1687.50000000
340,241.40
0.05185000
35423.80000000
375,665.20
0.05186000
19047.40000000
394,712.60
0.05187000
31172.60000000
425,885.20
0.05188000
36250.80000000
462,136.00
0.05189000
27927.50000000
490,063.50
0.05190000
9407.20000000
499,470.70
0.05191000
9635.50000000
509,106.20
0.05192000
1687.50000000
510,793.70
|
||||||
| 2026-06-12 16:45:54 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664863363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
7120.20000000
7,120.20
0.05169000
5359.90000000
12,480.10
0.05168000
13802.80000000
26,282.90
0.05167000
4847.20000000
31,130.10
0.05166000
7345.60000000
38,475.70
0.05165000
17665.40000000
56,141.10
0.05164000
3687.50000000
59,828.60
0.05163000
50407.70000000
110,236.30
0.05162000
38683.80000000
148,920.10
0.05161000
48905.30000000
197,825.40
0.05160000
52641.60000000
250,467.00
0.05159000
40181.10000000
290,648.10
0.05158000
43032.70000000
333,680.80
0.05157000
3623.70000000
337,304.50
0.05156000
37512.90000000
374,817.40
0.05155000
9440.90000000
384,258.30
0.05154000
98698.80000000
482,957.10
0.05153000
71234.20000000
554,191.30
0.05152000
39459.20000000
593,650.50
0.05151000
9447.70000000
603,098.20
Asks (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05174000
7680.40000000
9,367.90
0.05175000
31486.70000000
40,854.60
0.05176000
16905.30000000
57,759.90
0.05177000
31687.50000000
89,447.40
0.05178000
82645.30000000
172,092.70
0.05179000
27614.90000000
199,707.60
0.05180000
24187.50000000
223,895.10
0.05181000
57814.90000000
281,710.00
0.05182000
41565.40000000
323,275.40
0.05183000
15278.50000000
338,553.90
0.05184000
1687.50000000
340,241.40
0.05185000
35423.80000000
375,665.20
0.05186000
19047.40000000
394,712.60
0.05187000
31172.60000000
425,885.20
0.05188000
36250.80000000
462,136.00
0.05189000
27927.50000000
490,063.50
0.05190000
9407.20000000
499,470.70
0.05191000
9635.50000000
509,106.20
0.05192000
1687.50000000
510,793.70
|
||||||
| 2026-06-12 16:45:53 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664863361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
7120.20000000
7,120.20
0.05169000
5359.90000000
12,480.10
0.05168000
13002.80000000
25,482.90
0.05167000
4847.20000000
30,330.10
0.05166000
7345.60000000
37,675.70
0.05165000
17665.40000000
55,341.10
0.05164000
3687.50000000
59,028.60
0.05163000
50407.70000000
109,436.30
0.05162000
38683.80000000
148,120.10
0.05161000
48905.30000000
197,025.40
0.05160000
52641.60000000
249,667.00
0.05159000
40181.10000000
289,848.10
0.05158000
43032.70000000
332,880.80
0.05157000
3623.70000000
336,504.50
0.05156000
37512.90000000
374,017.40
0.05155000
9440.90000000
383,458.30
0.05154000
98698.80000000
482,157.10
0.05153000
71234.20000000
553,391.30
0.05152000
39459.20000000
592,850.50
0.05151000
9447.70000000
602,298.20
Asks (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05174000
7680.40000000
9,367.90
0.05175000
31486.70000000
40,854.60
0.05176000
16905.30000000
57,759.90
0.05177000
31687.50000000
89,447.40
0.05178000
82645.30000000
172,092.70
0.05179000
27614.90000000
199,707.60
0.05180000
24187.50000000
223,895.10
0.05181000
57814.90000000
281,710.00
0.05182000
41565.40000000
323,275.40
0.05183000
15278.50000000
338,553.90
0.05184000
1687.50000000
340,241.40
0.05185000
35423.80000000
375,665.20
0.05186000
19047.40000000
394,712.60
0.05187000
31172.60000000
425,885.20
0.05188000
36250.80000000
462,136.00
0.05189000
27927.50000000
490,063.50
0.05190000
9407.20000000
499,470.70
0.05191000
9635.50000000
509,106.20
0.05192000
1687.50000000
510,793.70
|
||||||
| 2026-06-12 16:45:52 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664863350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
7108.90000000
7,108.90
0.05169000
6159.90000000
13,268.80
0.05168000
13002.80000000
26,271.60
0.05167000
4847.20000000
31,118.80
0.05166000
3687.50000000
34,806.30
0.05165000
17278.50000000
52,084.80
0.05164000
3687.50000000
55,772.30
0.05163000
50407.70000000
106,180.00
0.05162000
38683.80000000
144,863.80
0.05161000
48905.30000000
193,769.10
0.05160000
52641.60000000
246,410.70
0.05159000
40181.10000000
286,591.80
0.05158000
43032.70000000
329,624.50
0.05157000
3623.70000000
333,248.20
0.05156000
37512.90000000
370,761.10
0.05155000
9440.90000000
380,202.00
0.05154000
98698.80000000
478,900.80
0.05153000
71234.20000000
550,135.00
0.05152000
39459.20000000
589,594.20
0.05151000
9447.70000000
599,041.90
Asks (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05174000
7680.40000000
9,367.90
0.05175000
31486.70000000
40,854.60
0.05176000
16905.30000000
57,759.90
0.05177000
31687.50000000
89,447.40
0.05178000
82645.30000000
172,092.70
0.05179000
27614.90000000
199,707.60
0.05180000
24187.50000000
223,895.10
0.05181000
57814.90000000
281,710.00
0.05182000
41565.40000000
323,275.40
0.05183000
15278.50000000
338,553.90
0.05184000
1687.50000000
340,241.40
0.05185000
35423.80000000
375,665.20
0.05186000
19047.40000000
394,712.60
0.05187000
31172.60000000
425,885.20
0.05188000
36250.80000000
462,136.00
0.05189000
27927.50000000
490,063.50
0.05190000
9407.20000000
499,470.70
0.05191000
9635.50000000
509,106.20
0.05192000
1687.50000000
510,793.70
|
||||||
| 2026-06-12 16:45:51 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
1687.50000000
1,687.50
0.05169000
5678.00000000
7,365.50
0.05168000
8164.20000000
15,529.70
0.05167000
9326.90000000
24,856.60
0.05166000
4847.40000000
29,704.00
0.05165000
17278.50000000
46,982.50
0.05164000
4074.50000000
51,057.00
0.05163000
50407.70000000
101,464.70
0.05162000
38683.80000000
140,148.50
0.05161000
48905.30000000
189,053.80
0.05160000
52641.60000000
241,695.40
0.05159000
40181.10000000
281,876.50
0.05158000
43032.70000000
324,909.20
0.05157000
3623.70000000
328,532.90
0.05156000
37512.90000000
366,045.80
0.05155000
9440.90000000
375,486.70
0.05154000
98698.80000000
474,185.50
0.05153000
71234.20000000
545,419.70
0.05152000
39459.20000000
584,878.90
0.05151000
9447.70000000
594,326.60
Asks (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05173000
13113.80000000
14,801.30
0.05174000
9421.40000000
24,222.70
0.05175000
31486.70000000
55,709.40
0.05176000
43032.70000000
98,742.10
0.05177000
39187.50000000
137,929.60
0.05178000
82645.30000000
220,574.90
0.05179000
35114.90000000
255,689.80
0.05180000
24187.50000000
279,877.30
0.05181000
42814.90000000
322,692.20
0.05182000
41565.40000000
364,257.60
0.05183000
15278.50000000
379,536.10
0.05184000
1687.50000000
381,223.60
0.05185000
35423.80000000
416,647.40
0.05186000
19047.40000000
435,694.80
0.05187000
31172.60000000
466,867.40
0.05188000
36250.80000000
503,118.20
0.05189000
27927.50000000
531,045.70
0.05190000
9407.20000000
540,452.90
0.05191000
9635.50000000
550,088.40
|
||||||
| 2026-06-12 16:45:50 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
4924.90000000
4,924.90
0.05170000
3985.10000000
8,910.00
0.05169000
6478.00000000
15,388.00
0.05168000
11002.80000000
26,390.80
0.05167000
15839.80000000
42,230.60
0.05166000
3687.50000000
45,918.10
0.05165000
17278.50000000
63,196.60
0.05164000
3687.50000000
66,884.10
0.05163000
50794.70000000
117,678.80
0.05162000
38683.80000000
156,362.60
0.05161000
48905.30000000
205,267.90
0.05160000
52641.60000000
257,909.50
0.05159000
40181.10000000
298,090.60
0.05158000
43032.70000000
341,123.30
0.05157000
3623.70000000
344,747.00
0.05156000
37512.90000000
382,259.90
0.05155000
9440.90000000
391,700.80
0.05154000
98698.80000000
490,399.60
0.05153000
71234.20000000
561,633.80
0.05152000
41146.40000000
602,780.20
Asks (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05174000
7680.50000000
9,368.00
0.05175000
31486.70000000
40,854.70
0.05176000
43032.70000000
83,887.40
0.05177000
39187.50000000
123,074.90
0.05178000
82645.30000000
205,720.20
0.05179000
35114.90000000
240,835.10
0.05180000
24187.50000000
265,022.60
0.05181000
42814.90000000
307,837.50
0.05182000
41565.40000000
349,402.90
0.05183000
15278.50000000
364,681.40
0.05184000
1687.50000000
366,368.90
0.05185000
35423.80000000
401,792.70
0.05186000
19047.40000000
420,840.10
0.05187000
31172.60000000
452,012.70
0.05188000
36250.80000000
488,263.50
0.05189000
27927.50000000
516,191.00
0.05190000
9407.20000000
525,598.20
0.05191000
9635.50000000
535,233.70
0.05192000
1687.50000000
536,921.20
|
||||||
| 2026-06-12 16:45:49 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
3985.10000000
3,985.10
0.05169000
5678.00000000
9,663.10
0.05168000
6164.20000000
15,827.30
0.05167000
10584.20000000
26,411.50
0.05166000
9903.90000000
36,315.40
0.05165000
17278.50000000
53,593.90
0.05164000
3687.50000000
57,281.40
0.05163000
50794.70000000
108,076.10
0.05162000
38683.80000000
146,759.90
0.05161000
48905.30000000
195,665.20
0.05160000
52641.60000000
248,306.80
0.05159000
40181.10000000
288,487.90
0.05158000
43032.70000000
331,520.60
0.05157000
3623.70000000
335,144.30
0.05156000
27814.90000000
362,959.20
0.05155000
9440.90000000
372,400.10
0.05154000
98698.80000000
471,098.90
0.05153000
8734.20000000
479,833.10
0.05152000
101959.20000000
581,792.30
0.05151000
9447.70000000
591,240.00
Asks (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05173000
2847.40000000
4,534.90
0.05174000
14129.70000000
18,664.60
0.05175000
31486.70000000
50,151.30
0.05176000
50641.60000000
100,792.90
0.05177000
39187.50000000
139,980.40
0.05178000
82645.30000000
222,625.70
0.05179000
35114.90000000
257,740.60
0.05180000
24187.50000000
281,928.10
0.05181000
42814.90000000
324,743.00
0.05182000
41565.40000000
366,308.40
0.05183000
15278.50000000
381,586.90
0.05184000
1687.50000000
383,274.40
0.05185000
35423.80000000
418,698.20
0.05186000
19047.40000000
437,745.60
0.05187000
31172.60000000
468,918.20
0.05188000
36250.80000000
505,169.00
0.05189000
27927.50000000
533,096.50
0.05190000
9407.20000000
542,503.70
0.05191000
9635.50000000
552,139.20
|
||||||
| 2026-06-12 16:45:48 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
5678.00000000
5,678.00
0.05168000
6164.20000000
11,842.20
0.05167000
4944.70000000
16,786.90
0.05166000
12384.50000000
29,171.40
0.05165000
18438.70000000
47,610.10
0.05164000
3687.50000000
51,297.60
0.05163000
11430.40000000
62,728.00
0.05162000
31955.80000000
94,683.80
0.05161000
49292.30000000
143,976.10
0.05160000
52641.60000000
196,617.70
0.05159000
42181.10000000
238,798.80
0.05158000
43032.70000000
281,831.50
0.05157000
3623.70000000
285,455.20
0.05156000
27814.90000000
313,270.10
0.05155000
9440.90000000
322,711.00
0.05154000
98698.80000000
421,409.80
0.05153000
8734.20000000
430,144.00
0.05152000
39459.20000000
469,603.20
0.05151000
71947.70000000
541,550.90
0.05150000
11397.00000000
552,947.90
Asks (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05172000
6522.70000000
8,210.20
0.05173000
31656.50000000
39,866.70
0.05174000
35552.50000000
75,419.20
0.05175000
31486.70000000
106,905.90
0.05176000
35423.80000000
142,329.70
0.05177000
39187.50000000
181,517.20
0.05178000
67427.50000000
248,944.70
0.05179000
35114.90000000
284,059.60
0.05180000
33842.50000000
317,902.10
0.05181000
42814.90000000
360,717.00
0.05182000
41565.40000000
402,282.40
0.05183000
15278.50000000
417,560.90
0.05184000
2521.90000000
420,082.80
0.05185000
27814.90000000
447,897.70
0.05186000
19047.40000000
466,945.10
0.05187000
31172.60000000
498,117.70
0.05188000
36250.80000000
534,368.50
0.05189000
27927.50000000
562,296.00
0.05190000
9407.20000000
571,703.20
|
||||||
| 2026-06-12 16:45:47 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664863156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
4881.30000000
4,881.30
0.05168000
6164.20000000
11,045.50
0.05167000
4944.70000000
15,990.20
0.05166000
12384.50000000
28,374.70
0.05165000
18438.70000000
46,813.40
0.05164000
3687.50000000
50,500.90
0.05163000
11430.40000000
61,931.30
0.05162000
12556.40000000
74,487.70
0.05161000
19292.30000000
93,780.00
0.05160000
74990.40000000
168,770.40
0.05159000
42181.10000000
210,951.50
0.05158000
75032.70000000
285,984.20
0.05157000
3623.70000000
289,607.90
0.05156000
27814.90000000
317,422.80
0.05155000
9440.90000000
326,863.70
0.05154000
98698.80000000
425,562.50
0.05153000
8734.20000000
434,296.70
0.05152000
39459.20000000
473,755.90
0.05151000
71947.70000000
545,703.60
0.05150000
11397.00000000
557,100.60
Asks (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05173000
36490.80000000
38,178.30
0.05174000
35552.50000000
73,730.80
0.05175000
31486.70000000
105,217.50
0.05176000
35423.80000000
140,641.30
0.05177000
39187.50000000
179,828.80
0.05178000
67427.50000000
247,256.30
0.05179000
35114.90000000
282,371.20
0.05180000
33842.50000000
316,213.70
0.05181000
42814.90000000
359,028.60
0.05182000
41565.40000000
400,594.00
0.05183000
15278.50000000
415,872.50
0.05184000
2521.90000000
418,394.40
0.05185000
27814.90000000
446,209.30
0.05186000
19047.40000000
465,256.70
0.05187000
31172.60000000
496,429.30
0.05188000
36250.80000000
532,680.10
0.05189000
27927.50000000
560,607.60
0.05190000
9407.20000000
570,014.80
0.05192000
1687.50000000
571,702.30
|
||||||
| 2026-06-12 16:45:46 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
3964.00000000
3,964.00
0.05167000
4944.70000000
8,908.70
0.05166000
7544.00000000
16,452.70
0.05165000
25524.40000000
41,977.10
0.05164000
4847.90000000
46,825.00
0.05163000
11430.40000000
58,255.40
0.05162000
10622.00000000
68,877.40
0.05161000
18905.30000000
87,782.70
0.05160000
75377.80000000
163,160.50
0.05159000
42181.10000000
205,341.60
0.05158000
75032.70000000
280,374.30
0.05157000
3623.70000000
283,998.00
0.05156000
27814.90000000
311,812.90
0.05155000
9440.90000000
321,253.80
0.05154000
88996.90000000
410,250.70
0.05153000
8734.20000000
418,984.90
0.05152000
39459.20000000
458,444.10
0.05151000
9447.70000000
467,891.80
0.05150000
73897.00000000
541,788.80
0.05149000
29755.30000000
571,544.10
Asks (20 levels)
Price
Qty
Total
0.05170000
1687.50000000
1,687.50
0.05171000
7119.50000000
8,807.00
0.05172000
2847.90000000
11,654.90
0.05173000
30496.30000000
42,151.20
0.05174000
35552.50000000
77,703.70
0.05175000
31100.10000000
108,803.80
0.05176000
35423.80000000
144,227.60
0.05177000
39187.50000000
183,415.10
0.05178000
67427.50000000
250,842.60
0.05179000
35114.90000000
285,957.50
0.05180000
33842.50000000
319,800.00
0.05181000
42814.90000000
362,614.90
0.05182000
41565.40000000
404,180.30
0.05183000
15278.50000000
419,458.80
0.05184000
2521.90000000
421,980.70
0.05185000
27814.90000000
449,795.60
0.05186000
19047.40000000
468,843.00
0.05187000
31172.60000000
500,015.60
0.05188000
36250.80000000
536,266.40
0.05189000
27927.50000000
564,193.90
|
||||||
| 2026-06-12 16:45:46 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664863112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
6628.70000000
6,628.70
0.05167000
4944.70000000
11,573.40
0.05166000
12384.50000000
23,957.90
0.05165000
15278.50000000
39,236.40
0.05164000
4847.90000000
44,084.30
0.05163000
11430.40000000
55,514.70
0.05162000
10622.00000000
66,136.70
0.05161000
18905.30000000
85,042.00
0.05160000
75377.80000000
160,419.80
0.05159000
42181.10000000
202,600.90
0.05158000
75032.70000000
277,633.60
0.05157000
3623.70000000
281,257.30
0.05156000
27814.90000000
309,072.20
0.05155000
9440.90000000
318,513.10
0.05154000
98698.80000000
417,211.90
0.05153000
8734.20000000
425,946.10
0.05152000
39459.20000000
465,405.30
0.05151000
9447.70000000
474,853.00
0.05150000
73897.00000000
548,750.00
0.05149000
29755.30000000
578,505.30
Asks (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05172000
6446.00000000
8,133.50
0.05173000
30496.30000000
38,629.80
0.05174000
35552.50000000
74,182.30
0.05175000
31100.10000000
105,282.40
0.05176000
35423.80000000
140,706.20
0.05177000
39187.50000000
179,893.70
0.05178000
67427.50000000
247,321.20
0.05179000
35114.90000000
282,436.10
0.05180000
33842.50000000
316,278.60
0.05181000
42814.90000000
359,093.50
0.05182000
41565.40000000
400,658.90
0.05183000
15278.50000000
415,937.40
0.05184000
2521.90000000
418,459.30
0.05185000
27814.90000000
446,274.20
0.05186000
19047.40000000
465,321.60
0.05187000
31172.60000000
496,494.20
0.05188000
36250.80000000
532,745.00
0.05189000
27927.50000000
560,672.50
0.05190000
9407.20000000
570,079.70
|
||||||
| 2026-06-12 16:45:46 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664863141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
6164.20000000
6,164.20
0.05167000
4944.70000000
11,108.90
0.05166000
12384.50000000
23,493.40
0.05165000
18438.70000000
41,932.10
0.05164000
3687.50000000
45,619.60
0.05163000
11430.40000000
57,050.00
0.05162000
12556.40000000
69,606.40
0.05161000
19292.30000000
88,898.70
0.05160000
74990.40000000
163,889.10
0.05159000
42181.10000000
206,070.20
0.05158000
75032.70000000
281,102.90
0.05157000
3623.70000000
284,726.60
0.05156000
27814.90000000
312,541.50
0.05155000
9440.90000000
321,982.40
0.05154000
98698.80000000
420,681.20
0.05153000
8734.20000000
429,415.40
0.05152000
39459.20000000
468,874.60
0.05151000
71947.70000000
540,822.30
0.05150000
11397.00000000
552,219.30
0.05149000
29755.30000000
581,974.60
Asks (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05172000
6097.40000000
7,784.90
0.05173000
45534.40000000
53,319.30
0.05174000
35552.50000000
88,871.80
0.05175000
31486.70000000
120,358.50
0.05176000
35423.80000000
155,782.30
0.05177000
39187.50000000
194,969.80
0.05178000
67427.50000000
262,397.30
0.05179000
35114.90000000
297,512.20
0.05180000
33842.50000000
331,354.70
0.05181000
42814.90000000
374,169.60
0.05182000
41565.40000000
415,735.00
0.05183000
15278.50000000
431,013.50
0.05184000
2521.90000000
433,535.40
0.05185000
27814.90000000
461,350.30
0.05186000
19047.40000000
480,397.70
0.05187000
31172.60000000
511,570.30
0.05188000
36250.80000000
547,821.10
0.05189000
27927.50000000
575,748.60
0.05190000
9407.20000000
585,155.80
|
||||||
| 2026-06-12 16:45:44 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05167000
4944.70000000
4,944.70
0.05166000
6744.00000000
11,688.70
0.05165000
7092.00000000
18,780.70
0.05164000
25411.80000000
44,192.50
0.05163000
12591.00000000
56,783.50
0.05162000
10622.00000000
67,405.50
0.05161000
18905.30000000
86,310.80
0.05160000
26901.60000000
113,212.40
0.05159000
42181.10000000
155,393.50
0.05158000
75032.70000000
230,426.20
0.05157000
3623.70000000
234,049.90
0.05156000
27814.90000000
261,864.80
0.05155000
9440.90000000
271,305.70
0.05154000
88996.90000000
360,302.60
0.05153000
8734.20000000
369,036.80
0.05152000
39459.20000000
408,496.00
0.05151000
9447.70000000
417,943.70
0.05150000
11397.00000000
429,340.70
0.05149000
92255.30000000
521,596.00
0.05148000
26681.80000000
548,277.80
Asks (20 levels)
Price
Qty
Total
0.05169000
1687.50000000
1,687.50
0.05170000
16905.30000000
18,592.80
0.05171000
18452.90000000
37,045.70
0.05172000
27814.90000000
64,860.60
0.05173000
59908.90000000
124,769.50
0.05174000
43161.40000000
167,930.90
0.05175000
1687.50000000
169,618.40
0.05176000
35423.80000000
205,042.20
0.05177000
39187.50000000
244,229.70
0.05178000
67427.50000000
311,657.20
0.05179000
35114.90000000
346,772.10
0.05180000
33842.50000000
380,614.60
0.05181000
42814.90000000
423,429.50
0.05182000
41565.40000000
464,994.90
0.05183000
15278.50000000
480,273.40
0.05184000
2521.90000000
482,795.30
0.05185000
27814.90000000
510,610.20
0.05186000
19047.40000000
529,657.60
0.05187000
31172.60000000
560,830.20
0.05188000
36250.80000000
597,081.00
|
||||||
| 2026-06-12 16:45:42 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664863028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05166000
6744.00000000
6,744.00
0.05165000
7092.00000000
13,836.00
0.05164000
24611.80000000
38,447.80
0.05163000
12591.00000000
51,038.80
0.05162000
10622.00000000
61,660.80
0.05161000
18905.30000000
80,566.10
0.05160000
26901.60000000
107,467.70
0.05159000
84817.20000000
192,284.90
0.05158000
75032.70000000
267,317.60
0.05157000
5623.70000000
272,941.30
0.05156000
27814.90000000
300,756.20
0.05155000
9440.90000000
310,197.10
0.05154000
88996.90000000
399,194.00
0.05153000
8734.20000000
407,928.20
0.05152000
39459.20000000
447,387.40
0.05151000
9447.70000000
456,835.10
0.05150000
11397.00000000
468,232.10
0.05149000
92255.30000000
560,487.40
0.05148000
26681.80000000
587,169.20
0.05147000
35581.10000000
622,750.30
Asks (20 levels)
Price
Qty
Total
0.05169000
1687.50000000
1,687.50
0.05170000
16905.30000000
18,592.80
0.05171000
18452.90000000
37,045.70
0.05172000
27814.90000000
64,860.60
0.05173000
59908.90000000
124,769.50
0.05174000
43161.40000000
167,930.90
0.05175000
1687.50000000
169,618.40
0.05176000
35423.80000000
205,042.20
0.05177000
39187.50000000
244,229.70
0.05178000
67427.50000000
311,657.20
0.05179000
35114.90000000
346,772.10
0.05180000
33842.50000000
380,614.60
0.05181000
42814.90000000
423,429.50
0.05182000
41565.40000000
464,994.90
0.05183000
15278.50000000
480,273.40
0.05184000
2521.90000000
482,795.30
0.05185000
27814.90000000
510,610.20
0.05186000
19047.40000000
529,657.60
0.05187000
31172.60000000
560,830.20
0.05188000
36250.80000000
597,081.00
|
||||||
| 2026-06-12 16:45:41 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664863023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05167000
3778.70000000
3,778.70
0.05166000
6744.00000000
10,522.70
0.05165000
7892.00000000
18,414.70
0.05164000
24611.80000000
43,026.50
0.05163000
10591.00000000
53,617.50
0.05162000
10622.00000000
64,239.50
0.05161000
18905.30000000
83,144.80
0.05160000
26901.60000000
110,046.40
0.05159000
42181.10000000
152,227.50
0.05158000
75032.70000000
227,260.20
0.05157000
5623.70000000
232,883.90
0.05156000
27814.90000000
260,698.80
0.05155000
9440.90000000
270,139.70
0.05154000
88996.90000000
359,136.60
0.05153000
8734.20000000
367,870.80
0.05152000
39459.20000000
407,330.00
0.05151000
9447.70000000
416,777.70
0.05150000
11397.00000000
428,174.70
0.05149000
92255.30000000
520,430.00
0.05148000
26681.80000000
547,111.80
Asks (20 levels)
Price
Qty
Total
0.05169000
1687.50000000
1,687.50
0.05170000
16905.30000000
18,592.80
0.05171000
23289.40000000
41,882.20
0.05172000
27814.90000000
69,697.10
0.05173000
59908.90000000
129,606.00
0.05174000
43161.40000000
172,767.40
0.05175000
1687.50000000
174,454.90
0.05176000
35423.80000000
209,878.70
0.05177000
39187.50000000
249,066.20
0.05178000
67427.50000000
316,493.70
0.05179000
35114.90000000
351,608.60
0.05180000
33842.50000000
385,451.10
0.05181000
42814.90000000
428,266.00
0.05182000
41565.40000000
469,831.40
0.05183000
15278.50000000
485,109.90
0.05184000
2521.90000000
487,631.80
0.05185000
27814.90000000
515,446.70
0.05186000
19047.40000000
534,494.10
0.05187000
31172.60000000
565,666.70
0.05188000
36250.80000000
601,917.50
|
||||||
| 2026-06-12 16:45:40 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
4204.60000000
4,204.60
0.05163000
6120.30000000
10,324.90
0.05162000
26678.70000000
37,003.60
0.05161000
18905.30000000
55,908.90
0.05160000
28062.90000000
83,971.80
0.05159000
40245.20000000
124,217.00
0.05158000
45032.70000000
169,249.70
0.05157000
50824.30000000
220,074.00
0.05156000
27814.90000000
247,888.90
0.05155000
39440.90000000
287,329.80
0.05154000
88996.90000000
376,326.70
0.05153000
8734.20000000
385,060.90
0.05152000
29753.60000000
414,814.50
0.05151000
9447.70000000
424,262.20
0.05150000
11397.00000000
435,659.20
0.05149000
29755.30000000
465,414.50
0.05148000
24993.30000000
490,407.80
0.05147000
98081.10000000
588,488.90
0.05146000
53769.60000000
642,258.50
0.05145000
27927.50000000
670,186.00
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
13157.10000000
14,844.60
0.05169000
9425.10000000
24,269.70
0.05170000
43032.70000000
67,302.40
0.05171000
17292.30000000
84,594.70
0.05172000
27814.90000000
112,409.60
0.05173000
89908.90000000
202,318.50
0.05174000
43161.40000000
245,479.90
0.05175000
1687.50000000
247,167.40
0.05176000
35423.80000000
282,591.20
0.05177000
18848.50000000
301,439.70
0.05178000
67427.50000000
368,867.20
0.05179000
35114.90000000
403,982.10
0.05180000
33842.50000000
437,824.60
0.05181000
42814.90000000
480,639.50
0.05182000
41565.40000000
522,204.90
0.05183000
15278.50000000
537,483.40
0.05184000
2521.90000000
540,005.30
0.05185000
27814.90000000
567,820.20
0.05186000
19047.40000000
586,867.60
|
||||||
| 2026-06-12 16:45:37 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
4204.60000000
4,204.60
0.05163000
6920.30000000
11,124.90
0.05162000
25878.70000000
37,003.60
0.05161000
18905.30000000
55,908.90
0.05160000
28062.90000000
83,971.80
0.05159000
40245.20000000
124,217.00
0.05158000
45032.70000000
169,249.70
0.05157000
50824.30000000
220,074.00
0.05156000
27814.90000000
247,888.90
0.05155000
39440.90000000
287,329.80
0.05154000
88996.90000000
376,326.70
0.05153000
8734.20000000
385,060.90
0.05152000
29753.60000000
414,814.50
0.05151000
9447.70000000
424,262.20
0.05150000
11397.00000000
435,659.20
0.05149000
29755.30000000
465,414.50
0.05148000
24993.30000000
490,407.80
0.05147000
98081.10000000
588,488.90
0.05146000
53769.60000000
642,258.50
0.05145000
27927.50000000
670,186.00
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
13157.10000000
14,844.60
0.05169000
9425.10000000
24,269.70
0.05170000
27814.90000000
52,084.60
0.05171000
17292.30000000
69,376.90
0.05172000
27814.90000000
97,191.80
0.05173000
89908.90000000
187,100.70
0.05174000
43161.40000000
230,262.10
0.05175000
1687.50000000
231,949.60
0.05176000
35423.80000000
267,373.40
0.05177000
18848.50000000
286,221.90
0.05178000
67427.50000000
353,649.40
0.05179000
35114.90000000
388,764.30
0.05180000
33842.50000000
422,606.80
0.05181000
42814.90000000
465,421.70
0.05182000
41565.40000000
506,987.10
0.05183000
15278.50000000
522,265.60
0.05184000
2521.90000000
524,787.50
0.05185000
27814.90000000
552,602.40
0.05186000
19047.40000000
571,649.80
|
||||||
| 2026-06-12 16:45:36 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
4204.60000000
4,204.60
0.05163000
6120.30000000
10,324.90
0.05162000
26678.70000000
37,003.60
0.05161000
18905.30000000
55,908.90
0.05160000
28062.90000000
83,971.80
0.05159000
40245.20000000
124,217.00
0.05158000
45032.70000000
169,249.70
0.05157000
50824.30000000
220,074.00
0.05156000
27814.90000000
247,888.90
0.05155000
39440.90000000
287,329.80
0.05154000
88996.90000000
376,326.70
0.05153000
8734.20000000
385,060.90
0.05152000
29753.60000000
414,814.50
0.05151000
9447.70000000
424,262.20
0.05150000
11397.00000000
435,659.20
0.05149000
29755.30000000
465,414.50
0.05148000
24993.30000000
490,407.80
0.05147000
98081.10000000
588,488.90
0.05146000
53769.60000000
642,258.50
0.05145000
27927.50000000
670,186.00
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
8318.40000000
10,005.90
0.05169000
14263.10000000
24,269.00
0.05170000
27814.90000000
52,083.90
0.05171000
17292.30000000
69,376.20
0.05172000
27814.90000000
97,191.10
0.05173000
89908.90000000
187,100.00
0.05174000
43161.40000000
230,261.40
0.05175000
1687.50000000
231,948.90
0.05176000
35423.80000000
267,372.70
0.05177000
18848.50000000
286,221.20
0.05178000
67427.50000000
353,648.70
0.05179000
35114.90000000
388,763.60
0.05180000
33842.50000000
422,606.10
0.05181000
42814.90000000
465,421.00
0.05182000
41565.40000000
506,986.40
0.05183000
15278.50000000
522,264.90
0.05184000
2521.90000000
524,786.80
0.05185000
27814.90000000
552,601.70
0.05186000
19047.40000000
571,649.10
|
||||||
| 2026-06-12 16:45:35 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
6120.30000000
6,120.30
0.05162000
21834.60000000
27,954.90
0.05161000
23749.90000000
51,704.80
0.05160000
26901.60000000
78,606.40
0.05159000
41406.70000000
120,013.10
0.05158000
45032.70000000
165,045.80
0.05157000
50824.30000000
215,870.10
0.05156000
27814.90000000
243,685.00
0.05155000
39440.90000000
283,125.90
0.05154000
88996.90000000
372,122.80
0.05153000
8734.20000000
380,857.00
0.05152000
29753.60000000
410,610.60
0.05151000
9447.70000000
420,058.30
0.05150000
11397.00000000
431,455.30
0.05149000
29755.30000000
461,210.60
0.05148000
24993.30000000
486,203.90
0.05147000
98081.10000000
584,285.00
0.05146000
53769.60000000
638,054.60
0.05145000
27927.50000000
665,982.10
0.05144000
20131.70000000
686,113.80
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
12129.60000000
13,817.10
0.05168000
15278.50000000
29,095.60
0.05169000
12948.00000000
42,043.60
0.05170000
31409.60000000
73,453.20
0.05171000
17292.30000000
90,745.50
0.05172000
57227.50000000
147,973.00
0.05173000
60496.30000000
208,469.30
0.05174000
43161.40000000
251,630.70
0.05175000
1687.50000000
253,318.20
0.05176000
35423.80000000
288,742.00
0.05177000
18848.50000000
307,590.50
0.05178000
67427.50000000
375,018.00
0.05179000
35114.90000000
410,132.90
0.05180000
33842.50000000
443,975.40
0.05181000
42814.90000000
486,790.30
0.05182000
41565.40000000
528,355.70
0.05183000
15278.50000000
543,634.20
0.05184000
2521.90000000
546,156.10
0.05185000
27814.90000000
573,971.00
|
||||||
| 2026-06-12 16:45:34 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664862900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
4938.10000000
4,938.10
0.05163000
5212.10000000
10,150.20
0.05162000
21834.60000000
31,984.80
0.05161000
23749.90000000
55,734.70
0.05160000
28062.90000000
83,797.60
0.05159000
40245.20000000
124,042.80
0.05158000
45032.70000000
169,075.50
0.05157000
50824.30000000
219,899.80
0.05156000
27814.90000000
247,714.70
0.05155000
39440.90000000
287,155.60
0.05154000
88996.90000000
376,152.50
0.05153000
8734.20000000
384,886.70
0.05152000
29753.60000000
414,640.30
0.05151000
9447.70000000
424,088.00
0.05150000
11397.00000000
435,485.00
0.05149000
29755.30000000
465,240.30
0.05148000
24993.30000000
490,233.60
0.05147000
98081.10000000
588,314.70
0.05146000
53769.60000000
642,084.30
0.05145000
27927.50000000
670,011.80
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
6527.10000000
8,214.60
0.05168000
16439.80000000
24,654.40
0.05169000
9425.10000000
34,079.50
0.05170000
27814.90000000
61,894.40
0.05171000
17292.30000000
79,186.70
0.05172000
57227.50000000
136,414.20
0.05173000
60496.30000000
196,910.50
0.05174000
43161.40000000
240,071.90
0.05175000
1687.50000000
241,759.40
0.05176000
35423.80000000
277,183.20
0.05177000
18848.50000000
296,031.70
0.05178000
67427.50000000
363,459.20
0.05179000
35114.90000000
398,574.10
0.05180000
33842.50000000
432,416.60
0.05181000
42814.90000000
475,231.50
0.05182000
41565.40000000
516,796.90
0.05183000
15278.50000000
532,075.40
0.05184000
2521.90000000
534,597.30
0.05185000
27814.90000000
562,412.20
|
||||||
| 2026-06-12 16:45:33 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
5212.10000000
5,212.10
0.05162000
21034.60000000
26,246.70
0.05161000
24549.90000000
50,796.60
0.05160000
26901.60000000
77,698.20
0.05159000
41406.70000000
119,104.90
0.05158000
45032.70000000
164,137.60
0.05157000
50824.30000000
214,961.90
0.05156000
27814.90000000
242,776.80
0.05155000
39440.90000000
282,217.70
0.05154000
88996.90000000
371,214.60
0.05153000
8734.20000000
379,948.80
0.05152000
29753.60000000
409,702.40
0.05151000
9447.70000000
419,150.10
0.05150000
11397.00000000
430,547.10
0.05149000
29755.30000000
460,302.40
0.05148000
24993.30000000
485,295.70
0.05147000
98081.10000000
583,376.80
0.05146000
53769.60000000
637,146.40
0.05145000
27927.50000000
665,073.90
0.05144000
20131.70000000
685,205.60
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
13158.20000000
14,845.70
0.05168000
29156.40000000
44,002.10
0.05169000
12680.20000000
56,682.30
0.05170000
31242.60000000
87,924.90
0.05171000
17292.30000000
105,217.20
0.05172000
57227.50000000
162,444.70
0.05173000
60496.30000000
222,941.00
0.05174000
43161.40000000
266,102.40
0.05175000
1687.50000000
267,789.90
0.05176000
35423.80000000
303,213.70
0.05177000
18848.50000000
322,062.20
0.05178000
67427.50000000
389,489.70
0.05179000
35114.90000000
424,604.60
0.05180000
33842.50000000
458,447.10
0.05181000
42814.90000000
501,262.00
0.05182000
41565.40000000
542,827.40
0.05183000
15278.50000000
558,105.90
0.05184000
2521.90000000
560,627.80
0.05185000
27814.90000000
588,442.70
|
||||||
| 2026-06-12 16:45:32 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664862872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
3808.40000000
3,808.40
0.05163000
5212.10000000
9,020.50
0.05162000
21834.60000000
30,855.10
0.05161000
18905.30000000
49,760.40
0.05160000
28062.90000000
77,823.30
0.05159000
40245.20000000
118,068.50
0.05158000
45032.70000000
163,101.20
0.05157000
50824.30000000
213,925.50
0.05156000
27814.90000000
241,740.40
0.05155000
39440.90000000
281,181.30
0.05154000
88996.90000000
370,178.20
0.05153000
8734.20000000
378,912.40
0.05152000
29753.60000000
408,666.00
0.05151000
9447.70000000
418,113.70
0.05150000
11397.00000000
429,510.70
0.05149000
29755.30000000
459,266.00
0.05148000
24993.30000000
484,259.30
0.05147000
98081.10000000
582,340.40
0.05146000
53769.60000000
636,110.00
0.05145000
27927.50000000
664,037.50
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
7157.10000000
8,844.60
0.05168000
35156.50000000
44,001.10
0.05169000
9425.10000000
53,426.20
0.05170000
27814.90000000
81,241.10
0.05171000
17292.30000000
98,533.40
0.05172000
57227.50000000
155,760.90
0.05173000
60496.30000000
216,257.20
0.05174000
43161.40000000
259,418.60
0.05175000
1687.50000000
261,106.10
0.05176000
35423.80000000
296,529.90
0.05177000
18848.50000000
315,378.40
0.05178000
67427.50000000
382,805.90
0.05179000
35114.90000000
417,920.80
0.05180000
33842.50000000
451,763.30
0.05181000
42814.90000000
494,578.20
0.05182000
41565.40000000
536,143.60
0.05183000
15278.50000000
551,422.10
0.05184000
2521.90000000
553,944.00
0.05185000
27814.90000000
581,758.90
|
||||||
| 2026-06-12 16:45:31 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
5212.10000000
5,212.10
0.05162000
21834.60000000
27,046.70
0.05161000
23750.40000000
50,797.10
0.05160000
28062.90000000
78,860.00
0.05159000
40245.20000000
119,105.20
0.05158000
45032.70000000
164,137.90
0.05157000
50824.30000000
214,962.20
0.05156000
27814.90000000
242,777.10
0.05155000
39440.90000000
282,218.00
0.05154000
88996.90000000
371,214.90
0.05153000
8734.20000000
379,949.10
0.05152000
29753.60000000
409,702.70
0.05151000
9447.70000000
419,150.40
0.05150000
11397.00000000
430,547.40
0.05149000
29755.30000000
460,302.70
0.05148000
24993.30000000
485,296.00
0.05147000
98081.10000000
583,377.10
0.05146000
53769.60000000
637,146.70
0.05145000
27927.50000000
665,074.20
0.05144000
20131.70000000
685,205.90
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
6527.60000000
8,215.10
0.05168000
16439.80000000
24,654.90
0.05169000
9425.10000000
34,080.00
0.05170000
27814.90000000
61,894.90
0.05171000
17292.30000000
79,187.20
0.05172000
57227.50000000
136,414.70
0.05173000
60496.30000000
196,911.00
0.05174000
43161.40000000
240,072.40
0.05175000
1687.50000000
241,759.90
0.05176000
35423.80000000
277,183.70
0.05177000
18848.50000000
296,032.20
0.05178000
67427.50000000
363,459.70
0.05179000
35114.90000000
398,574.60
0.05180000
33842.50000000
432,417.10
0.05181000
42814.90000000
475,232.00
0.05182000
41565.40000000
516,797.40
0.05183000
15278.50000000
532,075.90
0.05184000
2521.90000000
534,597.80
0.05185000
27814.90000000
562,412.70
|
||||||
| 2026-06-12 16:45:30 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664862764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05163000
5212.10000000
6,899.60
0.05162000
15565.40000000
22,465.00
0.05161000
4487.50000000
26,952.50
0.05160000
27675.50000000
54,628.00
0.05159000
40632.60000000
95,260.60
0.05158000
45032.70000000
140,293.30
0.05157000
50824.30000000
191,117.60
0.05156000
43032.70000000
234,150.30
0.05155000
39440.90000000
273,591.20
0.05154000
43343.50000000
316,934.70
0.05153000
8734.20000000
325,668.90
0.05152000
29753.60000000
355,422.50
0.05151000
9447.70000000
364,870.20
0.05150000
11397.00000000
376,267.20
0.05149000
29755.30000000
406,022.50
0.05148000
24993.30000000
431,015.80
0.05147000
98081.10000000
529,096.90
0.05146000
55458.80000000
584,555.70
0.05145000
27927.50000000
612,483.20
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
11997.70000000
13,685.20
0.05168000
30317.70000000
44,002.90
0.05169000
9425.10000000
53,428.00
0.05170000
27814.90000000
81,242.90
0.05171000
17292.30000000
98,535.20
0.05172000
57227.50000000
155,762.70
0.05173000
45278.50000000
201,041.20
0.05174000
43161.40000000
244,202.60
0.05175000
1687.50000000
245,890.10
0.05176000
35423.80000000
281,313.90
0.05177000
18848.50000000
300,162.40
0.05178000
67427.50000000
367,589.90
0.05179000
35114.90000000
402,704.80
0.05180000
33842.50000000
436,547.30
0.05181000
42814.90000000
479,362.20
0.05182000
41565.40000000
520,927.60
0.05183000
15278.50000000
536,206.10
0.05184000
2521.90000000
538,728.00
0.05185000
27814.90000000
566,542.90
|
||||||
| 2026-06-12 16:45:30 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664862789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
5469.20000000
5,469.20
0.05164000
6929.70000000
12,398.90
0.05163000
5212.10000000
17,611.00
0.05162000
21209.50000000
38,820.50
0.05161000
20066.50000000
58,887.00
0.05160000
26514.20000000
85,401.20
0.05159000
40632.60000000
126,033.80
0.05158000
45032.70000000
171,066.50
0.05157000
50824.30000000
221,890.80
0.05156000
27814.90000000
249,705.70
0.05155000
39440.90000000
289,146.60
0.05154000
88996.90000000
378,143.50
0.05153000
8734.20000000
386,877.70
0.05152000
29753.60000000
416,631.30
0.05151000
9447.70000000
426,079.00
0.05150000
11397.00000000
437,476.00
0.05149000
29755.30000000
467,231.30
0.05148000
24993.30000000
492,224.60
0.05147000
98081.10000000
590,305.70
0.05146000
53769.60000000
644,075.30
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
6526.40000000
8,213.90
0.05169000
10586.20000000
18,800.10
0.05170000
1687.50000000
20,487.60
0.05171000
17292.30000000
37,779.90
0.05172000
57227.50000000
95,007.40
0.05173000
60496.30000000
155,503.70
0.05174000
43161.40000000
198,665.10
0.05175000
1687.50000000
200,352.60
0.05176000
35423.80000000
235,776.40
0.05177000
18848.50000000
254,624.90
0.05178000
67427.50000000
322,052.40
0.05179000
35114.90000000
357,167.30
0.05180000
33842.50000000
391,009.80
0.05181000
42814.90000000
433,824.70
0.05182000
41565.40000000
475,390.10
0.05183000
15278.50000000
490,668.60
0.05184000
2521.90000000
493,190.50
0.05185000
27814.90000000
521,005.40
0.05186000
19047.40000000
540,052.80
|
||||||
| 2026-06-12 16:45:30 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
5212.10000000
5,212.10
0.05162000
1687.50000000
6,899.60
0.05161000
23750.40000000
30,650.00
0.05160000
26901.60000000
57,551.60
0.05159000
41406.70000000
98,958.30
0.05158000
45032.70000000
143,991.00
0.05157000
50824.30000000
194,815.30
0.05156000
27814.90000000
222,630.20
0.05155000
39440.90000000
262,071.10
0.05154000
88996.90000000
351,068.00
0.05153000
8734.20000000
359,802.20
0.05152000
29753.60000000
389,555.80
0.05151000
9447.70000000
399,003.50
0.05150000
11397.00000000
410,400.50
0.05149000
29755.30000000
440,155.80
0.05148000
24993.30000000
465,149.10
0.05147000
98081.10000000
563,230.20
0.05146000
55458.80000000
618,689.00
0.05145000
27927.50000000
646,616.50
0.05144000
18441.90000000
665,058.40
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
7689.10000000
9,376.60
0.05168000
15278.50000000
24,655.10
0.05169000
12743.30000000
37,398.40
0.05170000
31188.00000000
68,586.40
0.05171000
17292.30000000
85,878.70
0.05172000
57227.50000000
143,106.20
0.05173000
60496.30000000
203,602.50
0.05174000
43161.40000000
246,763.90
0.05175000
1687.50000000
248,451.40
0.05176000
35423.80000000
283,875.20
0.05177000
18848.50000000
302,723.70
0.05178000
67427.50000000
370,151.20
0.05179000
35114.90000000
405,266.10
0.05180000
33842.50000000
439,108.60
0.05181000
42814.90000000
481,923.50
0.05182000
41565.40000000
523,488.90
0.05183000
15278.50000000
538,767.40
0.05184000
2521.90000000
541,289.30
0.05185000
27814.90000000
569,104.20
|
||||||
| 2026-06-12 16:45:29 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664862731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
4958.70000000
4,958.70
0.05164000
7102.70000000
12,061.40
0.05163000
6012.10000000
18,073.50
0.05162000
21570.70000000
39,644.20
0.05161000
3687.50000000
43,331.70
0.05160000
26514.20000000
69,845.90
0.05159000
40632.60000000
110,478.50
0.05158000
45032.70000000
155,511.20
0.05157000
39352.60000000
194,863.80
0.05156000
43032.70000000
237,896.50
0.05155000
39440.90000000
277,337.40
0.05154000
43343.50000000
320,680.90
0.05153000
8734.20000000
329,415.10
0.05152000
29753.60000000
359,168.70
0.05151000
9447.70000000
368,616.40
0.05150000
11397.00000000
380,013.40
0.05149000
29755.30000000
409,768.70
0.05148000
24993.30000000
434,762.00
0.05147000
98081.10000000
532,843.10
0.05146000
55458.80000000
588,301.90
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
6526.40000000
8,213.90
0.05169000
10586.20000000
18,800.10
0.05170000
1687.50000000
20,487.60
0.05171000
17292.30000000
37,779.90
0.05172000
57227.50000000
95,007.40
0.05173000
45278.50000000
140,285.90
0.05174000
43161.40000000
183,447.30
0.05175000
1687.50000000
185,134.80
0.05176000
35423.80000000
220,558.60
0.05177000
18848.50000000
239,407.10
0.05178000
67427.50000000
306,834.60
0.05179000
35114.90000000
341,949.50
0.05180000
33842.50000000
375,792.00
0.05181000
42814.90000000
418,606.90
0.05182000
41565.40000000
460,172.30
0.05183000
15278.50000000
475,450.80
0.05184000
2521.90000000
477,972.70
0.05185000
27814.90000000
505,787.60
0.05186000
19047.40000000
524,835.00
|
||||||
| 2026-06-12 16:45:27 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
7102.70000000
7,102.70
0.05163000
6012.10000000
13,114.80
0.05162000
21570.70000000
34,685.50
0.05161000
3687.50000000
38,373.00
0.05160000
26514.20000000
64,887.20
0.05159000
40245.20000000
105,132.40
0.05158000
45032.70000000
150,165.10
0.05157000
39352.60000000
189,517.70
0.05156000
43032.70000000
232,550.40
0.05155000
39440.90000000
271,991.30
0.05154000
43343.50000000
315,334.80
0.05153000
8734.20000000
324,069.00
0.05152000
29753.60000000
353,822.60
0.05151000
9447.70000000
363,270.30
0.05150000
11397.00000000
374,667.30
0.05149000
29755.30000000
404,422.60
0.05148000
24993.30000000
429,415.90
0.05147000
98081.10000000
527,497.00
0.05146000
53769.60000000
581,266.60
0.05145000
27927.50000000
609,194.10
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
11555.60000000
13,243.10
0.05169000
10586.20000000
23,829.30
0.05170000
1687.50000000
25,516.80
0.05171000
17292.30000000
42,809.10
0.05172000
57227.50000000
100,036.60
0.05173000
45278.50000000
145,315.10
0.05174000
43161.40000000
188,476.50
0.05175000
1687.50000000
190,164.00
0.05176000
35423.80000000
225,587.80
0.05177000
18848.50000000
244,436.30
0.05178000
67427.50000000
311,863.80
0.05179000
35114.90000000
346,978.70
0.05180000
33842.50000000
380,821.20
0.05181000
42814.90000000
423,636.10
0.05182000
41565.40000000
465,201.50
0.05183000
15278.50000000
480,480.00
0.05184000
2521.90000000
483,001.90
0.05185000
27814.90000000
510,816.80
0.05186000
19047.40000000
529,864.20
|
||||||
| 2026-06-12 16:45:26 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
7102.70000000
7,102.70
0.05163000
6012.10000000
13,114.80
0.05162000
21570.70000000
34,685.50
0.05161000
3687.50000000
38,373.00
0.05160000
26514.20000000
64,887.20
0.05159000
40245.20000000
105,132.40
0.05158000
45420.00000000
150,552.40
0.05157000
39352.60000000
189,905.00
0.05156000
43032.70000000
232,937.70
0.05155000
39440.90000000
272,378.60
0.05154000
43343.50000000
315,722.10
0.05153000
8734.20000000
324,456.30
0.05152000
29753.60000000
354,209.90
0.05151000
9447.70000000
363,657.60
0.05150000
11397.00000000
375,054.60
0.05149000
29755.30000000
404,809.90
0.05148000
24993.30000000
429,803.20
0.05147000
98081.10000000
527,884.30
0.05146000
53769.60000000
581,653.90
0.05145000
27927.50000000
609,581.40
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
11555.60000000
13,243.10
0.05169000
10586.20000000
23,829.30
0.05170000
27814.90000000
51,644.20
0.05171000
17292.30000000
68,936.50
0.05172000
57227.50000000
126,164.00
0.05173000
45278.50000000
171,442.50
0.05174000
43161.40000000
214,603.90
0.05175000
1687.50000000
216,291.40
0.05176000
35423.80000000
251,715.20
0.05177000
18848.50000000
270,563.70
0.05178000
67427.50000000
337,991.20
0.05179000
35114.90000000
373,106.10
0.05180000
33842.50000000
406,948.60
0.05181000
42814.90000000
449,763.50
0.05182000
41565.40000000
491,328.90
0.05183000
15278.50000000
506,607.40
0.05184000
2521.90000000
509,129.30
0.05185000
27814.90000000
536,944.20
0.05186000
19047.40000000
555,991.60
|
||||||
| 2026-06-12 16:45:24 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
7102.70000000
7,102.70
0.05163000
6012.10000000
13,114.80
0.05162000
21570.70000000
34,685.50
0.05161000
3687.50000000
38,373.00
0.05160000
26514.20000000
64,887.20
0.05159000
40245.20000000
105,132.40
0.05158000
19292.60000000
124,425.00
0.05157000
39352.60000000
163,777.60
0.05156000
43032.70000000
206,810.30
0.05155000
39440.90000000
246,251.20
0.05154000
43343.50000000
289,594.70
0.05153000
8734.20000000
298,328.90
0.05152000
29753.60000000
328,082.50
0.05151000
9447.70000000
337,530.20
0.05150000
11397.00000000
348,927.20
0.05149000
29755.30000000
378,682.50
0.05148000
24993.30000000
403,675.80
0.05147000
98081.10000000
501,756.90
0.05146000
53769.60000000
555,526.50
0.05145000
27927.50000000
583,454.00
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
11555.60000000
13,243.10
0.05169000
24464.10000000
37,707.20
0.05170000
27814.90000000
65,522.10
0.05171000
17292.30000000
82,814.40
0.05172000
57227.50000000
140,041.90
0.05173000
45278.50000000
185,320.40
0.05174000
43161.40000000
228,481.80
0.05175000
1687.50000000
230,169.30
0.05176000
35423.80000000
265,593.10
0.05177000
18848.50000000
284,441.60
0.05178000
67427.50000000
351,869.10
0.05179000
35114.90000000
386,984.00
0.05180000
33842.50000000
420,826.50
0.05181000
42814.90000000
463,641.40
0.05182000
41565.40000000
505,206.80
0.05183000
15278.50000000
520,485.30
0.05184000
2521.90000000
523,007.20
0.05185000
27814.90000000
550,822.10
0.05186000
19047.40000000
569,869.50
|
||||||
| 2026-06-12 16:45:23 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
5212.10000000
5,212.10
0.05162000
5425.50000000
10,637.60
0.05161000
8946.60000000
19,584.20
0.05160000
26514.20000000
46,098.40
0.05159000
41406.70000000
87,505.10
0.05158000
19292.60000000
106,797.70
0.05157000
39352.60000000
146,150.30
0.05156000
43032.70000000
189,183.00
0.05155000
39440.90000000
228,623.90
0.05154000
43343.50000000
271,967.40
0.05153000
8734.20000000
280,701.60
0.05152000
29753.60000000
310,455.20
0.05151000
9447.70000000
319,902.90
0.05150000
11397.00000000
331,299.90
0.05149000
29755.30000000
361,055.20
0.05148000
24993.30000000
386,048.50
0.05147000
98081.10000000
484,129.60
0.05146000
53769.60000000
537,899.20
0.05145000
27927.50000000
565,826.70
0.05144000
20131.70000000
585,958.40
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
7055.00000000
8,742.50
0.05168000
15278.50000000
24,021.00
0.05169000
12911.40000000
36,932.40
0.05170000
31240.00000000
68,172.40
0.05171000
46704.90000000
114,877.30
0.05172000
27814.90000000
142,692.20
0.05173000
45278.50000000
187,970.70
0.05174000
43161.40000000
231,132.10
0.05175000
1687.50000000
232,819.60
0.05176000
35423.80000000
268,243.40
0.05177000
18848.50000000
287,091.90
0.05178000
67427.50000000
354,519.40
0.05179000
35114.90000000
389,634.30
0.05180000
33842.50000000
423,476.80
0.05181000
42814.90000000
466,291.70
0.05182000
41565.40000000
507,857.10
0.05183000
15278.50000000
523,135.60
0.05184000
2521.90000000
525,657.50
0.05185000
27814.90000000
553,472.40
|
||||||
| 2026-06-12 16:45:22 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664862655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
5212.10000000
5,212.10
0.05162000
5425.50000000
10,637.60
0.05161000
4487.50000000
15,125.10
0.05160000
31360.10000000
46,485.20
0.05159000
41406.70000000
87,891.90
0.05158000
19292.60000000
107,184.50
0.05157000
39352.60000000
146,537.10
0.05156000
43032.70000000
189,569.80
0.05155000
39440.90000000
229,010.70
0.05154000
43343.50000000
272,354.20
0.05153000
8734.20000000
281,088.40
0.05152000
29753.60000000
310,842.00
0.05151000
9447.70000000
320,289.70
0.05150000
11397.00000000
331,686.70
0.05149000
29755.30000000
361,442.00
0.05148000
24993.30000000
386,435.30
0.05147000
98081.10000000
484,516.40
0.05146000
53769.60000000
538,286.00
0.05145000
27927.50000000
566,213.50
0.05144000
20131.70000000
586,345.20
Asks (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05166000
5018.30000000
6,705.80
0.05167000
7688.60000000
14,394.40
0.05168000
15278.50000000
29,672.90
0.05169000
12911.40000000
42,584.30
0.05170000
31240.00000000
73,824.30
0.05171000
46704.90000000
120,529.20
0.05172000
27814.90000000
148,344.10
0.05173000
45278.50000000
193,622.60
0.05174000
43161.40000000
236,784.00
0.05175000
1687.50000000
238,471.50
0.05176000
35423.80000000
273,895.30
0.05177000
18848.50000000
292,743.80
0.05178000
67427.50000000
360,171.30
0.05179000
35114.90000000
395,286.20
0.05180000
33842.50000000
429,128.70
0.05181000
42814.90000000
471,943.60
0.05182000
41565.40000000
513,509.00
0.05183000
15278.50000000
528,787.50
0.05184000
2521.90000000
531,309.40
|
||||||
| 2026-06-12 16:45:21 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
5212.10000000
5,212.10
0.05162000
5425.50000000
10,637.60
0.05161000
9866.80000000
20,504.40
0.05160000
32521.40000000
53,025.80
0.05159000
40245.20000000
93,271.00
0.05158000
19292.60000000
112,563.60
0.05157000
39352.60000000
151,916.20
0.05156000
43032.70000000
194,948.90
0.05155000
39440.90000000
234,389.80
0.05154000
43343.50000000
277,733.30
0.05153000
8734.20000000
286,467.50
0.05152000
29753.60000000
316,221.10
0.05151000
9447.70000000
325,668.80
0.05150000
11397.00000000
337,065.80
0.05149000
29755.30000000
366,821.10
0.05148000
24993.30000000
391,814.40
0.05147000
98081.10000000
489,895.50
0.05146000
53769.60000000
543,665.10
0.05145000
27927.50000000
571,592.60
0.05144000
20131.70000000
591,724.30
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
6527.10000000
8,214.60
0.05168000
16439.80000000
24,654.40
0.05169000
9425.10000000
34,079.50
0.05170000
27814.90000000
61,894.40
0.05171000
46704.90000000
108,599.30
0.05172000
27814.90000000
136,414.20
0.05173000
45278.50000000
181,692.70
0.05174000
43161.40000000
224,854.10
0.05175000
1687.50000000
226,541.60
0.05176000
35423.80000000
261,965.40
0.05177000
18848.50000000
280,813.90
0.05178000
67427.50000000
348,241.40
0.05179000
35114.90000000
383,356.30
0.05180000
33842.50000000
417,198.80
0.05181000
42814.90000000
460,013.70
0.05182000
41565.40000000
501,579.10
0.05183000
15278.50000000
516,857.60
0.05184000
2521.90000000
519,379.50
0.05185000
27814.90000000
547,194.40
|
||||||
| 2026-06-12 16:45:20 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
5212.10000000
5,212.10
0.05162000
5425.50000000
10,637.60
0.05161000
9866.80000000
20,504.40
0.05160000
32521.40000000
53,025.80
0.05159000
40245.20000000
93,271.00
0.05158000
19292.60000000
112,563.60
0.05157000
5623.70000000
118,187.30
0.05156000
43032.70000000
161,220.00
0.05155000
39440.90000000
200,660.90
0.05154000
43343.50000000
244,004.40
0.05153000
8734.20000000
252,738.60
0.05152000
29753.60000000
282,492.20
0.05151000
126492.00000000
408,984.20
0.05150000
11397.00000000
420,381.20
0.05149000
31443.50000000
451,824.70
0.05148000
24993.30000000
476,818.00
0.05147000
98081.10000000
574,899.10
0.05146000
53769.60000000
628,668.70
0.05145000
27927.50000000
656,596.20
0.05144000
18441.90000000
675,038.10
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
6527.10000000
8,214.60
0.05168000
16439.80000000
24,654.40
0.05169000
9425.10000000
34,079.50
0.05170000
27814.90000000
61,894.40
0.05171000
46704.90000000
108,599.30
0.05172000
27814.90000000
136,414.20
0.05173000
45278.50000000
181,692.70
0.05174000
43161.40000000
224,854.10
0.05175000
1687.50000000
226,541.60
0.05176000
35423.80000000
261,965.40
0.05177000
18848.50000000
280,813.90
0.05178000
67427.50000000
348,241.40
0.05179000
35114.90000000
383,356.30
0.05180000
33842.50000000
417,198.80
0.05181000
42814.90000000
460,013.70
0.05182000
41565.40000000
501,579.10
0.05183000
15278.50000000
516,857.60
0.05184000
2521.90000000
519,379.50
0.05185000
27814.90000000
547,194.40
|
||||||
| 2026-06-12 16:45:19 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
5212.10000000
5,212.10
0.05162000
5425.50000000
10,637.60
0.05161000
9066.80000000
19,704.40
0.05160000
31360.10000000
51,064.50
0.05159000
41406.70000000
92,471.20
0.05158000
19292.60000000
111,763.80
0.05157000
5623.70000000
117,387.50
0.05156000
43032.70000000
160,420.20
0.05155000
39440.90000000
199,861.10
0.05154000
43343.50000000
243,204.60
0.05153000
8734.20000000
251,938.80
0.05152000
29753.60000000
281,692.40
0.05151000
126492.00000000
408,184.40
0.05150000
11397.00000000
419,581.40
0.05149000
29755.30000000
449,336.70
0.05148000
24993.30000000
474,330.00
0.05147000
98081.10000000
572,411.10
0.05146000
53769.60000000
626,180.70
0.05145000
27927.50000000
654,108.20
0.05144000
18441.90000000
672,550.10
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
7688.60000000
9,376.10
0.05168000
15278.50000000
24,654.60
0.05169000
12678.10000000
37,332.70
0.05170000
31346.80000000
68,679.50
0.05171000
17292.30000000
85,971.80
0.05172000
27814.90000000
113,786.70
0.05173000
45278.50000000
159,065.20
0.05174000
43161.40000000
202,226.60
0.05175000
1687.50000000
203,914.10
0.05176000
35423.80000000
239,337.90
0.05177000
18848.50000000
258,186.40
0.05178000
67427.50000000
325,613.90
0.05179000
35114.90000000
360,728.80
0.05180000
33842.50000000
394,571.30
0.05181000
42814.90000000
437,386.20
0.05182000
41565.40000000
478,951.60
0.05183000
15278.50000000
494,230.10
0.05184000
2521.90000000
496,752.00
0.05185000
27814.90000000
524,566.90
|
||||||
| 2026-06-12 16:45:18 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664862585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
5946.90000000
5,946.90
0.05161000
3687.50000000
9,634.40
0.05160000
26514.20000000
36,148.60
0.05159000
41406.70000000
77,555.30
0.05158000
19292.60000000
96,847.90
0.05157000
5623.70000000
102,471.60
0.05156000
98913.20000000
201,384.80
0.05155000
39440.90000000
240,825.70
0.05154000
43343.50000000
284,169.20
0.05153000
8734.20000000
292,903.40
0.05152000
29753.60000000
322,657.00
0.05151000
9447.70000000
332,104.70
0.05150000
11397.00000000
343,501.70
0.05149000
29755.30000000
373,257.00
0.05148000
24993.30000000
398,250.30
0.05147000
98081.10000000
496,331.40
0.05146000
53769.60000000
550,101.00
0.05145000
29617.00000000
579,718.00
0.05144000
18441.90000000
598,159.90
0.05143000
51114.30000000
649,274.20
Asks (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05166000
7086.70000000
8,774.20
0.05167000
6502.70000000
15,276.90
0.05168000
15278.50000000
30,555.40
0.05169000
12678.10000000
43,233.50
0.05170000
31346.80000000
74,580.30
0.05171000
17292.30000000
91,872.60
0.05172000
27814.90000000
119,687.50
0.05173000
45278.50000000
164,966.00
0.05174000
43161.40000000
208,127.40
0.05175000
1687.50000000
209,814.90
0.05176000
35423.80000000
245,238.70
0.05177000
18848.50000000
264,087.20
0.05178000
67427.50000000
331,514.70
0.05179000
35114.90000000
366,629.60
0.05180000
33842.50000000
400,472.10
0.05181000
42814.90000000
443,287.00
0.05182000
41565.40000000
484,852.40
0.05183000
15278.50000000
500,130.90
0.05184000
2521.90000000
502,652.80
|
||||||
| 2026-06-12 16:45:17 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664862523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
4994.60000000
4,994.60
0.05164000
5284.10000000
10,278.70
0.05163000
5094.60000000
15,373.30
0.05162000
11911.50000000
27,284.80
0.05161000
10225.10000000
37,509.90
0.05160000
3687.50000000
41,197.40
0.05159000
25027.40000000
66,224.80
0.05158000
4074.80000000
70,299.60
0.05157000
5623.70000000
75,923.30
0.05156000
83695.40000000
159,618.70
0.05155000
39440.90000000
199,059.60
0.05154000
43343.50000000
242,403.10
0.05153000
8734.20000000
251,137.30
0.05152000
29753.60000000
280,890.90
0.05151000
9447.70000000
290,338.60
0.05150000
11397.00000000
301,735.60
0.05149000
44973.10000000
346,708.70
0.05148000
24993.30000000
371,702.00
0.05147000
98081.10000000
469,783.10
0.05146000
53769.60000000
523,552.70
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
2848.80000000
4,536.30
0.05169000
14263.20000000
18,799.50
0.05170000
1687.50000000
20,487.00
0.05171000
6035.30000000
26,522.30
0.05172000
57227.50000000
83,749.80
0.05173000
45278.50000000
129,028.30
0.05174000
35552.50000000
164,580.80
0.05175000
1687.50000000
166,268.30
0.05176000
27814.90000000
194,083.20
0.05177000
18848.50000000
212,931.70
0.05178000
67427.50000000
280,359.20
0.05179000
35114.90000000
315,474.10
0.05180000
33842.50000000
349,316.60
0.05181000
42814.90000000
392,131.50
0.05182000
41565.40000000
433,696.90
0.05183000
15278.50000000
448,975.40
0.05184000
2521.90000000
451,497.30
0.05185000
27814.90000000
479,312.20
0.05186000
19047.40000000
498,359.60
|
||||||
| 2026-06-12 16:45:16 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664862518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
4994.60000000
4,994.60
0.05164000
5284.10000000
10,278.70
0.05163000
5094.60000000
15,373.30
0.05162000
11911.50000000
27,284.80
0.05161000
10225.10000000
37,509.90
0.05160000
3687.50000000
41,197.40
0.05159000
25027.40000000
66,224.80
0.05158000
4074.80000000
70,299.60
0.05157000
5623.70000000
75,923.30
0.05156000
83695.40000000
159,618.70
0.05155000
39440.90000000
199,059.60
0.05154000
43343.50000000
242,403.10
0.05153000
8734.20000000
251,137.30
0.05152000
29753.60000000
280,890.90
0.05151000
9447.70000000
290,338.60
0.05150000
11397.00000000
301,735.60
0.05149000
44973.10000000
346,708.70
0.05148000
24993.30000000
371,702.00
0.05147000
98081.10000000
469,783.10
0.05146000
53769.60000000
523,552.70
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
2848.80000000
4,536.30
0.05169000
14263.20000000
18,799.50
0.05170000
1687.50000000
20,487.00
0.05171000
6035.30000000
26,522.30
0.05172000
57227.50000000
83,749.80
0.05173000
45278.50000000
129,028.30
0.05174000
35552.50000000
164,580.80
0.05175000
1687.50000000
166,268.30
0.05176000
27814.90000000
194,083.20
0.05177000
18848.50000000
212,931.70
0.05178000
67427.50000000
280,359.20
0.05179000
35114.90000000
315,474.10
0.05180000
33842.50000000
349,316.60
0.05181000
42814.90000000
392,131.50
0.05182000
41565.40000000
433,696.90
0.05183000
15278.50000000
448,975.40
0.05184000
2521.90000000
451,497.30
0.05185000
27814.90000000
479,312.20
0.05186000
19047.40000000
498,359.60
|
||||||
| 2026-06-12 16:45:15 | 0.0517 | 0.0517 | 0.0000 | 0.039% | 664862511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
4994.60000000
4,994.60
0.05164000
5284.10000000
10,278.70
0.05163000
5094.60000000
15,373.30
0.05162000
11911.50000000
27,284.80
0.05161000
8225.10000000
35,509.90
0.05160000
3687.50000000
39,197.40
0.05159000
25027.40000000
64,224.80
0.05158000
3687.50000000
67,912.30
0.05157000
5623.70000000
73,536.00
0.05156000
27814.90000000
101,350.90
0.05155000
39440.90000000
140,791.80
0.05154000
43343.50000000
184,135.30
0.05153000
8734.20000000
192,869.50
0.05152000
29753.60000000
222,623.10
0.05151000
123705.10000000
346,328.20
0.05150000
11397.00000000
357,725.20
0.05149000
44973.10000000
402,698.30
0.05148000
24993.30000000
427,691.60
0.05147000
98081.10000000
525,772.70
0.05146000
53769.60000000
579,542.30
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
2848.80000000
4,536.30
0.05169000
14263.20000000
18,799.50
0.05170000
1687.50000000
20,487.00
0.05171000
6035.30000000
26,522.30
0.05172000
57227.50000000
83,749.80
0.05173000
45278.50000000
129,028.30
0.05174000
35552.50000000
164,580.80
0.05175000
1687.50000000
166,268.30
0.05176000
27814.90000000
194,083.20
0.05177000
18848.50000000
212,931.70
0.05178000
67427.50000000
280,359.20
0.05179000
35114.90000000
315,474.10
0.05180000
33842.50000000
349,316.60
0.05181000
42814.90000000
392,131.50
0.05182000
41565.40000000
433,696.90
0.05183000
15278.50000000
448,975.40
0.05184000
2521.90000000
451,497.30
0.05185000
27814.90000000
479,312.20
0.05186000
19047.40000000
498,359.60
|
||||||