SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 16:26:07 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5434.10000000
5,434.10
0.05149000
6558.30000000
11,992.40
0.05148000
15565.40000000
27,557.80
0.05147000
15278.50000000
42,836.30
0.05146000
4852.00000000
47,688.30
0.05145000
3687.50000000
51,375.80
0.05144000
10749.20000000
62,125.00
0.05143000
39876.50000000
102,001.50
0.05142000
15591.00000000
117,592.50
0.05141000
34047.10000000
151,639.60
0.05140000
33687.50000000
185,327.10
0.05139000
30105.00000000
215,432.10
0.05138000
11410.80000000
226,842.90
0.05137000
45322.80000000
272,165.70
0.05136000
26958.30000000
299,124.00
0.05135000
36796.50000000
335,920.50
0.05134000
36377.60000000
372,298.10
0.05133000
30105.00000000
402,403.10
0.05132000
119585.80000000
521,988.90
0.05131000
45390.10000000
567,379.00
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2852.00000000
4,539.50
0.05154000
7659.10000000
12,198.60
0.05155000
7659.10000000
19,857.70
0.05156000
30666.60000000
50,524.30
0.05157000
16687.50000000
67,211.80
0.05158000
69452.90000000
136,664.70
0.05159000
60105.00000000
196,769.70
0.05160000
35365.00000000
232,134.70
0.05161000
47123.30000000
279,258.00
0.05162000
19131.60000000
298,389.60
0.05164000
11373.50000000
309,763.10
0.05165000
30105.00000000
339,868.10
0.05166000
23185.30000000
363,053.40
0.05167000
32236.50000000
395,289.90
0.05168000
2521.90000000
397,811.80
0.05169000
33625.80000000
431,437.60
0.05170000
14723.30000000
446,160.90
0.05171000
15278.50000000
461,439.40
0.05172000
9296.40000000
470,735.80
|
||||||
| 2026-06-12 16:26:06 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
7685.40000000
7,685.40
0.05148000
4878.70000000
12,564.10
0.05147000
34014.80000000
46,578.90
0.05146000
1687.50000000
48,266.40
0.05145000
4852.30000000
53,118.70
0.05144000
10360.70000000
63,479.40
0.05143000
39876.50000000
103,355.90
0.05142000
15591.00000000
118,946.90
0.05141000
34047.10000000
152,994.00
0.05140000
33687.50000000
186,681.50
0.05139000
30105.00000000
216,786.50
0.05138000
11410.80000000
228,197.30
0.05137000
173412.90000000
401,610.20
0.05136000
26958.30000000
428,568.50
0.05135000
36796.50000000
465,365.00
0.05134000
36377.60000000
501,742.60
0.05133000
30105.00000000
531,847.60
0.05132000
119585.80000000
651,433.40
0.05131000
45390.10000000
696,823.50
0.05130000
11425.40000000
708,248.90
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
2852.30000000
4,539.80
0.05153000
14149.20000000
18,689.00
0.05154000
24671.50000000
43,360.50
0.05155000
16905.30000000
60,265.80
0.05156000
30666.60000000
90,932.40
0.05157000
45105.00000000
136,037.40
0.05158000
69452.90000000
205,490.30
0.05159000
60105.00000000
265,595.30
0.05160000
35365.00000000
300,960.30
0.05161000
47123.30000000
348,083.60
0.05162000
19131.60000000
367,215.20
0.05164000
11373.50000000
378,588.70
0.05165000
30105.00000000
408,693.70
0.05166000
23185.30000000
431,879.00
0.05167000
32236.50000000
464,115.50
0.05168000
2521.90000000
466,637.40
0.05169000
33625.80000000
500,263.20
0.05170000
14723.30000000
514,986.50
0.05171000
15278.50000000
530,265.00
|
||||||
| 2026-06-12 16:26:05 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664834596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
7685.40000000
9,372.90
0.05148000
1687.50000000
11,060.40
0.05147000
34014.80000000
45,075.20
0.05146000
1687.50000000
46,762.70
0.05145000
4852.30000000
51,615.00
0.05144000
10360.70000000
61,975.70
0.05143000
40265.00000000
102,240.70
0.05142000
15591.00000000
117,831.70
0.05141000
34047.10000000
151,878.80
0.05140000
33687.50000000
185,566.30
0.05139000
30105.00000000
215,671.30
0.05138000
11410.80000000
227,082.10
0.05137000
173412.90000000
400,495.00
0.05136000
26958.30000000
427,453.30
0.05135000
36796.50000000
464,249.80
0.05134000
36377.60000000
500,627.40
0.05133000
30105.00000000
530,732.40
0.05132000
119585.80000000
650,318.20
0.05131000
45390.10000000
695,708.30
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
8131.20000000
9,818.70
0.05153000
9296.40000000
19,115.10
0.05154000
24671.50000000
43,786.60
0.05155000
16905.30000000
60,691.90
0.05156000
30666.60000000
91,358.50
0.05157000
45105.00000000
136,463.50
0.05158000
69452.90000000
205,916.40
0.05159000
60105.00000000
266,021.40
0.05160000
35365.00000000
301,386.40
0.05161000
47123.30000000
348,509.70
0.05162000
19131.60000000
367,641.30
0.05164000
11373.50000000
379,014.80
0.05165000
30105.00000000
409,119.80
0.05166000
23185.30000000
432,305.10
0.05167000
32236.50000000
464,541.60
0.05168000
2521.90000000
467,063.50
0.05169000
33625.80000000
500,689.30
0.05170000
14723.30000000
515,412.60
0.05171000
15278.50000000
530,691.10
|
||||||
| 2026-06-12 16:26:04 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664834586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
7686.40000000
7,686.40
0.05147000
29156.40000000
36,842.80
0.05146000
6546.50000000
43,389.30
0.05145000
4852.30000000
48,241.60
0.05144000
10360.70000000
58,602.30
0.05143000
40265.00000000
98,867.30
0.05142000
15591.00000000
114,458.30
0.05141000
34047.10000000
148,505.40
0.05140000
33687.50000000
182,192.90
0.05139000
30105.00000000
212,297.90
0.05138000
11410.80000000
223,708.70
0.05137000
173412.90000000
397,121.60
0.05136000
26958.30000000
424,079.90
0.05135000
36796.50000000
460,876.40
0.05134000
36377.60000000
497,254.00
0.05133000
30105.00000000
527,359.00
0.05132000
119585.80000000
646,944.80
0.05131000
43696.00000000
690,640.80
0.05130000
11425.40000000
702,066.20
0.05129000
41117.20000000
743,183.40
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
13704.90000000
15,392.40
0.05153000
9296.40000000
24,688.80
0.05154000
24671.50000000
49,360.30
0.05155000
16905.30000000
66,265.60
0.05156000
30666.60000000
96,932.20
0.05157000
45105.00000000
142,037.20
0.05158000
69452.90000000
211,490.10
0.05159000
60105.00000000
271,595.10
0.05160000
35365.00000000
306,960.10
0.05161000
47123.30000000
354,083.40
0.05162000
19131.60000000
373,215.00
0.05164000
11373.50000000
384,588.50
0.05165000
30105.00000000
414,693.50
0.05166000
23185.30000000
437,878.80
0.05167000
32236.50000000
470,115.30
0.05168000
2521.90000000
472,637.20
0.05169000
33625.80000000
506,263.00
0.05170000
14723.30000000
520,986.30
0.05171000
15278.50000000
536,264.80
|
||||||
| 2026-06-12 16:26:03 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
15565.40000000
17,252.90
0.05147000
20136.10000000
37,389.00
0.05146000
1687.50000000
39,076.50
0.05145000
4852.30000000
43,928.80
0.05144000
10499.00000000
54,427.80
0.05143000
40265.00000000
94,692.80
0.05142000
15591.00000000
110,283.80
0.05141000
34047.10000000
144,330.90
0.05140000
33687.50000000
178,018.40
0.05139000
30105.00000000
208,123.40
0.05138000
11410.80000000
219,534.20
0.05137000
173412.90000000
392,947.10
0.05136000
26958.30000000
419,905.40
0.05135000
36796.50000000
456,701.90
0.05134000
36377.60000000
493,079.50
0.05133000
30105.00000000
523,184.50
0.05132000
119585.80000000
642,770.30
0.05131000
45390.10000000
688,160.40
0.05130000
11425.40000000
699,585.80
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
8850.70000000
10,538.20
0.05153000
20147.10000000
30,685.30
0.05154000
16905.30000000
47,590.60
0.05155000
16905.30000000
64,495.90
0.05156000
30666.60000000
95,162.50
0.05157000
45105.00000000
140,267.50
0.05158000
69452.90000000
209,720.40
0.05159000
60105.00000000
269,825.40
0.05160000
35365.00000000
305,190.40
0.05161000
47123.30000000
352,313.70
0.05162000
19131.60000000
371,445.30
0.05164000
11373.50000000
382,818.80
0.05165000
30105.00000000
412,923.80
0.05166000
23185.30000000
436,109.10
0.05167000
32236.50000000
468,345.60
0.05168000
2521.90000000
470,867.50
0.05169000
33625.80000000
504,493.30
0.05170000
14723.30000000
519,216.60
0.05171000
15278.50000000
534,495.10
|
||||||
| 2026-06-12 16:26:02 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
5066.40000000
5,066.40
0.05148000
15565.40000000
20,631.80
0.05147000
15278.50000000
35,910.30
0.05146000
1687.50000000
37,597.80
0.05145000
4852.30000000
42,450.10
0.05144000
10499.00000000
52,949.10
0.05143000
40265.00000000
93,214.10
0.05142000
15591.00000000
108,805.10
0.05141000
34047.10000000
142,852.20
0.05140000
33687.50000000
176,539.70
0.05139000
30105.00000000
206,644.70
0.05138000
11410.80000000
218,055.50
0.05137000
158195.10000000
376,250.60
0.05136000
17222.30000000
393,472.90
0.05135000
36796.50000000
430,269.40
0.05134000
36377.60000000
466,647.00
0.05133000
30105.00000000
496,752.00
0.05132000
119585.80000000
616,337.80
0.05131000
43696.00000000
660,033.80
0.05130000
11425.40000000
671,459.20
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
2852.30000000
4,539.80
0.05153000
20147.30000000
24,687.10
0.05154000
24676.00000000
49,363.10
0.05155000
16905.30000000
66,268.40
0.05156000
30666.60000000
96,935.00
0.05157000
45105.00000000
142,040.00
0.05158000
69452.90000000
211,492.90
0.05159000
60105.00000000
271,597.90
0.05160000
35365.00000000
306,962.90
0.05161000
47123.30000000
354,086.20
0.05162000
19131.60000000
373,217.80
0.05164000
11373.50000000
384,591.30
0.05165000
30105.00000000
414,696.30
0.05166000
23185.30000000
437,881.60
0.05167000
32236.50000000
470,118.10
0.05168000
2521.90000000
472,640.00
0.05169000
33625.80000000
506,265.80
0.05170000
14723.30000000
520,989.10
0.05171000
15278.50000000
536,267.60
|
||||||
| 2026-06-12 16:26:01 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6108.60000000
7,796.10
0.05146000
15565.40000000
23,361.50
0.05145000
3687.50000000
27,049.00
0.05144000
8183.90000000
35,232.90
0.05143000
40265.00000000
75,497.90
0.05142000
15591.00000000
91,088.90
0.05141000
34047.10000000
125,136.00
0.05140000
33687.50000000
158,823.50
0.05139000
30105.00000000
188,928.50
0.05138000
11410.80000000
200,339.30
0.05137000
158195.10000000
358,534.40
0.05136000
17222.30000000
375,756.70
0.05135000
36796.50000000
412,553.20
0.05134000
36377.60000000
448,930.80
0.05133000
30105.00000000
479,035.80
0.05132000
119585.80000000
598,621.60
0.05131000
43696.00000000
642,317.60
0.05130000
11425.40000000
653,743.00
0.05129000
41117.20000000
694,860.20
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
7547.60000000
9,235.10
0.05152000
8261.70000000
17,496.80
0.05153000
5020.50000000
22,517.30
0.05154000
24676.00000000
47,193.30
0.05155000
16905.30000000
64,098.60
0.05156000
30666.60000000
94,765.20
0.05157000
45105.00000000
139,870.20
0.05158000
69452.90000000
209,323.10
0.05159000
60105.00000000
269,428.10
0.05160000
35365.00000000
304,793.10
0.05161000
47123.30000000
351,916.40
0.05162000
19131.60000000
371,048.00
0.05164000
11373.50000000
382,421.50
0.05165000
30105.00000000
412,526.50
0.05166000
23185.30000000
435,711.80
0.05167000
32236.50000000
467,948.30
0.05168000
2521.90000000
470,470.20
0.05169000
33625.80000000
504,096.00
0.05170000
14723.30000000
518,819.30
|
||||||
| 2026-06-12 16:26:00 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664834442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
19419.70000000
19,419.70
0.05147000
20136.60000000
39,556.30
0.05146000
4852.20000000
44,408.50
0.05145000
3687.50000000
48,096.00
0.05144000
10368.70000000
58,464.70
0.05143000
40265.00000000
98,729.70
0.05142000
67469.60000000
166,199.30
0.05141000
34047.10000000
200,246.40
0.05140000
33687.50000000
233,933.90
0.05139000
30105.00000000
264,038.90
0.05138000
11410.80000000
275,449.70
0.05137000
30105.00000000
305,554.70
0.05136000
17222.30000000
322,777.00
0.05135000
36796.50000000
359,573.50
0.05134000
36377.60000000
395,951.10
0.05133000
30105.00000000
426,056.10
0.05132000
119585.80000000
545,641.90
0.05131000
43696.00000000
589,337.90
0.05130000
11425.40000000
600,763.30
0.05129000
41117.20000000
641,880.50
Asks (20 levels)
Price
Qty
Total
0.05152000
5480.20000000
5,480.20
0.05153000
8851.10000000
14,331.30
0.05154000
24676.00000000
39,007.30
0.05155000
16905.30000000
55,912.60
0.05156000
30666.60000000
86,579.20
0.05157000
45105.00000000
131,684.20
0.05158000
69452.90000000
201,137.10
0.05159000
60105.00000000
261,242.10
0.05160000
35365.00000000
296,607.10
0.05161000
47123.30000000
343,730.40
0.05162000
19131.60000000
362,862.00
0.05164000
11373.50000000
374,235.50
0.05165000
30105.00000000
404,340.50
0.05166000
23185.30000000
427,525.80
0.05167000
32236.50000000
459,762.30
0.05168000
2521.90000000
462,284.20
0.05169000
33625.80000000
495,910.00
0.05170000
14723.30000000
510,633.30
0.05171000
15278.50000000
525,911.80
0.05172000
9296.40000000
535,208.20
|
||||||
| 2026-06-12 16:25:59 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
7671.50000000
9,359.00
0.05148000
19419.70000000
28,778.70
0.05147000
20136.80000000
48,915.50
0.05146000
4852.20000000
53,767.70
0.05145000
3687.50000000
57,455.20
0.05144000
42818.10000000
100,273.30
0.05143000
39876.50000000
140,149.80
0.05142000
15979.60000000
156,129.40
0.05141000
34047.10000000
190,176.50
0.05140000
33687.50000000
223,864.00
0.05139000
30105.00000000
253,969.00
0.05138000
11410.80000000
265,379.80
0.05137000
30105.00000000
295,484.80
0.05136000
17222.30000000
312,707.10
0.05135000
36796.50000000
349,503.60
0.05134000
36377.60000000
385,881.20
0.05133000
30105.00000000
415,986.20
0.05132000
119585.80000000
535,572.00
0.05131000
45390.10000000
580,962.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
8836.20000000
10,523.70
0.05154000
29528.00000000
40,051.70
0.05155000
16905.30000000
56,957.00
0.05156000
30278.50000000
87,235.50
0.05157000
45105.00000000
132,340.50
0.05158000
69452.90000000
201,793.40
0.05159000
60105.00000000
261,898.40
0.05160000
35365.00000000
297,263.40
0.05161000
47123.30000000
344,386.70
0.05162000
19131.60000000
363,518.30
0.05164000
11373.50000000
374,891.80
0.05165000
30105.00000000
404,996.80
0.05166000
23185.30000000
428,182.10
0.05167000
32236.50000000
460,418.60
0.05168000
2521.90000000
462,940.50
0.05169000
33625.80000000
496,566.30
0.05170000
14723.30000000
511,289.60
0.05171000
15278.50000000
526,568.10
0.05172000
9296.40000000
535,864.50
|
||||||
| 2026-06-12 16:25:58 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
7671.50000000
9,359.00
0.05148000
19419.70000000
28,778.70
0.05147000
20136.80000000
48,915.50
0.05146000
2852.20000000
51,767.70
0.05145000
3687.50000000
55,455.20
0.05144000
10368.70000000
65,823.90
0.05143000
39876.50000000
105,700.40
0.05142000
15979.60000000
121,680.00
0.05141000
34047.10000000
155,727.10
0.05140000
90442.30000000
246,169.40
0.05139000
32105.00000000
278,274.40
0.05138000
11410.80000000
289,685.20
0.05137000
30105.00000000
319,790.20
0.05136000
17222.30000000
337,012.50
0.05135000
36796.50000000
373,809.00
0.05134000
36377.60000000
410,186.60
0.05133000
30105.00000000
440,291.60
0.05132000
119585.80000000
559,877.40
0.05131000
45390.10000000
605,267.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
8836.20000000
10,523.70
0.05154000
29528.00000000
40,051.70
0.05155000
16905.30000000
56,957.00
0.05156000
30278.50000000
87,235.50
0.05157000
45105.00000000
132,340.50
0.05158000
69452.90000000
201,793.40
0.05159000
60105.00000000
261,898.40
0.05160000
35365.00000000
297,263.40
0.05161000
47123.30000000
344,386.70
0.05162000
19131.60000000
363,518.30
0.05164000
11373.50000000
374,891.80
0.05165000
30105.00000000
404,996.80
0.05166000
23185.30000000
428,182.10
0.05167000
32236.50000000
460,418.60
0.05168000
2521.90000000
462,940.50
0.05169000
33625.80000000
496,566.30
0.05170000
14723.30000000
511,289.60
0.05171000
15278.50000000
526,568.10
0.05172000
9296.40000000
535,864.50
|
||||||
| 2026-06-12 16:25:57 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5541.80000000
7,229.30
0.05147000
21262.00000000
28,491.30
0.05146000
20424.50000000
48,915.80
0.05145000
2852.40000000
51,768.20
0.05144000
7019.00000000
58,787.20
0.05143000
39876.50000000
98,663.70
0.05142000
15979.60000000
114,643.30
0.05141000
32105.00000000
146,748.30
0.05140000
90442.30000000
237,190.60
0.05139000
32105.00000000
269,295.60
0.05138000
13410.80000000
282,706.40
0.05137000
30105.00000000
312,811.40
0.05136000
17222.30000000
330,033.70
0.05135000
36796.50000000
366,830.20
0.05134000
36377.60000000
403,207.80
0.05133000
30105.00000000
433,312.80
0.05132000
57085.80000000
490,398.60
0.05131000
106196.00000000
596,594.60
0.05130000
11425.40000000
608,020.00
Asks (20 levels)
Price
Qty
Total
0.05151000
6502.90000000
6,502.90
0.05152000
10461.30000000
16,964.20
0.05153000
22146.40000000
39,110.60
0.05154000
24676.00000000
63,786.60
0.05155000
45322.80000000
109,109.40
0.05156000
60278.50000000
169,387.90
0.05157000
45105.00000000
214,492.90
0.05158000
39452.90000000
253,945.80
0.05159000
60105.00000000
314,050.80
0.05160000
35365.00000000
349,415.80
0.05161000
47123.30000000
396,539.10
0.05162000
19131.60000000
415,670.70
0.05164000
11373.50000000
427,044.20
0.05165000
30105.00000000
457,149.20
0.05166000
23185.30000000
480,334.50
0.05167000
32236.50000000
512,571.00
0.05168000
2521.90000000
515,092.90
0.05169000
33625.80000000
548,718.70
0.05170000
14723.30000000
563,442.00
0.05171000
15278.50000000
578,720.50
|
||||||
| 2026-06-12 16:25:56 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
5541.80000000
5,541.80
0.05147000
7671.00000000
13,212.80
0.05146000
20424.50000000
33,637.30
0.05145000
1687.50000000
35,324.80
0.05144000
4852.60000000
40,177.40
0.05143000
39876.50000000
80,053.90
0.05142000
15591.00000000
95,644.90
0.05141000
32493.80000000
128,138.70
0.05140000
60442.30000000
188,581.00
0.05139000
32105.00000000
220,686.00
0.05138000
13410.80000000
234,096.80
0.05137000
62105.00000000
296,201.80
0.05136000
17222.30000000
313,424.10
0.05135000
36796.50000000
350,220.60
0.05134000
36377.60000000
386,598.20
0.05133000
30105.00000000
416,703.20
0.05132000
57085.80000000
473,789.00
0.05131000
43696.00000000
517,485.00
0.05130000
73925.40000000
591,410.40
0.05129000
39422.40000000
630,832.80
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
8836.10000000
10,523.60
0.05152000
29368.20000000
39,891.80
0.05153000
17293.50000000
57,185.30
0.05154000
24676.00000000
81,861.30
0.05155000
45322.80000000
127,184.10
0.05156000
60278.50000000
187,462.60
0.05157000
45105.00000000
232,567.60
0.05158000
39452.90000000
272,020.50
0.05159000
60105.00000000
332,125.50
0.05160000
35365.00000000
367,490.50
0.05161000
47123.30000000
414,613.80
0.05162000
19131.60000000
433,745.40
0.05164000
11373.50000000
445,118.90
0.05165000
30105.00000000
475,223.90
0.05166000
23185.30000000
498,409.20
0.05167000
32236.50000000
530,645.70
0.05168000
2521.90000000
533,167.60
0.05169000
33625.80000000
566,793.40
0.05170000
14723.30000000
581,516.70
|
||||||
| 2026-06-12 16:25:55 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664834302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
21548.90000000
21,548.90
0.05146000
1687.50000000
23,236.40
0.05145000
6547.40000000
29,783.80
0.05144000
4852.60000000
34,636.40
0.05143000
39876.50000000
74,512.90
0.05142000
15591.00000000
90,103.90
0.05141000
32493.80000000
122,597.70
0.05140000
3687.50000000
126,285.20
0.05139000
32105.00000000
158,390.20
0.05138000
13410.80000000
171,801.00
0.05137000
122396.90000000
294,197.90
0.05136000
17222.30000000
311,420.20
0.05135000
36796.50000000
348,216.70
0.05134000
36377.60000000
384,594.30
0.05133000
30105.00000000
414,699.30
0.05132000
57085.80000000
471,785.10
0.05131000
43696.00000000
515,481.10
0.05130000
73925.40000000
589,406.50
0.05129000
39422.40000000
628,828.90
0.05128000
5329.80000000
634,158.70
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
8836.10000000
10,523.60
0.05152000
29368.20000000
39,891.80
0.05153000
17293.50000000
57,185.30
0.05154000
24676.00000000
81,861.30
0.05155000
45322.80000000
127,184.10
0.05156000
60278.50000000
187,462.60
0.05157000
45105.00000000
232,567.60
0.05158000
39452.90000000
272,020.50
0.05159000
60105.00000000
332,125.50
0.05160000
35365.00000000
367,490.50
0.05161000
47123.30000000
414,613.80
0.05162000
19131.60000000
433,745.40
0.05164000
11373.50000000
445,118.90
0.05165000
30105.00000000
475,223.90
0.05166000
23185.30000000
498,409.20
0.05167000
32236.50000000
530,645.70
0.05168000
2521.90000000
533,167.60
0.05169000
33625.80000000
566,793.40
0.05170000
14723.30000000
581,516.70
|
||||||
| 2026-06-12 16:25:54 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
7671.00000000
9,358.50
0.05146000
4874.50000000
14,233.00
0.05145000
15565.40000000
29,798.40
0.05144000
2852.60000000
32,651.00
0.05143000
11459.00000000
44,110.00
0.05142000
15591.00000000
59,701.00
0.05141000
32493.80000000
92,194.80
0.05140000
3687.50000000
95,882.30
0.05139000
32105.00000000
127,987.30
0.05138000
13410.80000000
141,398.10
0.05137000
122396.90000000
263,795.00
0.05136000
17222.30000000
281,017.30
0.05135000
36796.50000000
317,813.80
0.05134000
36377.60000000
354,191.40
0.05133000
30105.00000000
384,296.40
0.05132000
57085.80000000
441,382.20
0.05131000
43696.00000000
485,078.20
0.05130000
73925.40000000
559,003.60
0.05129000
39422.40000000
598,426.00
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
8836.10000000
10,523.60
0.05152000
29368.20000000
39,891.80
0.05153000
17293.50000000
57,185.30
0.05154000
24676.00000000
81,861.30
0.05155000
45322.80000000
127,184.10
0.05156000
60278.50000000
187,462.60
0.05157000
45105.00000000
232,567.60
0.05158000
39452.90000000
272,020.50
0.05159000
60105.00000000
332,125.50
0.05160000
35365.00000000
367,490.50
0.05161000
47123.30000000
414,613.80
0.05162000
19131.60000000
433,745.40
0.05164000
11373.50000000
445,118.90
0.05165000
30105.00000000
475,223.90
0.05166000
23185.30000000
498,409.20
0.05167000
32236.50000000
530,645.70
0.05168000
2521.90000000
533,167.60
0.05169000
33625.80000000
566,793.40
0.05170000
14723.30000000
581,516.70
|
||||||
| 2026-06-12 16:25:53 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664834234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
4874.50000000
6,562.00
0.05145000
15565.40000000
22,127.40
0.05144000
6548.40000000
28,675.80
0.05143000
10624.30000000
39,300.10
0.05142000
15591.00000000
54,891.10
0.05141000
4076.30000000
58,967.40
0.05140000
3687.50000000
62,654.90
0.05139000
32105.00000000
94,759.90
0.05138000
13410.80000000
108,170.70
0.05137000
122396.90000000
230,567.60
0.05136000
17222.30000000
247,789.90
0.05135000
36796.50000000
284,586.40
0.05134000
26637.90000000
311,224.30
0.05133000
30105.00000000
341,329.30
0.05132000
57085.80000000
398,415.10
0.05131000
43696.00000000
442,111.10
0.05130000
11425.40000000
453,536.50
0.05129000
101922.40000000
555,458.90
0.05128000
3634.70000000
559,093.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7673.20000000
9,360.70
0.05150000
2852.80000000
12,213.50
0.05151000
20133.20000000
32,346.70
0.05152000
27941.60000000
60,288.30
0.05153000
45711.00000000
105,999.30
0.05154000
54676.00000000
160,675.30
0.05155000
45322.80000000
205,998.10
0.05156000
30278.50000000
236,276.60
0.05157000
45105.00000000
281,381.60
0.05158000
31952.90000000
313,334.50
0.05159000
77300.20000000
390,634.70
0.05160000
35365.00000000
425,999.70
0.05161000
47123.30000000
473,123.00
0.05162000
19131.60000000
492,254.60
0.05164000
11373.50000000
503,628.10
0.05165000
30105.00000000
533,733.10
0.05166000
23185.30000000
556,918.40
0.05167000
32236.50000000
589,154.90
0.05168000
2521.90000000
591,676.80
|
||||||
| 2026-06-12 16:25:52 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
15565.40000000
17,252.90
0.05144000
6548.40000000
23,801.30
0.05143000
10624.30000000
34,425.60
0.05142000
15591.00000000
50,016.60
0.05141000
4076.30000000
54,092.90
0.05140000
3687.50000000
57,780.40
0.05139000
32105.00000000
89,885.40
0.05138000
13410.80000000
103,296.20
0.05137000
122396.90000000
225,693.10
0.05136000
17222.30000000
242,915.40
0.05135000
36796.50000000
279,711.90
0.05134000
26637.90000000
306,349.80
0.05133000
30105.00000000
336,454.80
0.05132000
57085.80000000
393,540.60
0.05131000
43696.00000000
437,236.60
0.05130000
11425.40000000
448,662.00
0.05129000
101922.40000000
550,584.40
0.05128000
3634.70000000
554,219.10
0.05127000
44360.50000000
598,579.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7673.20000000
9,360.70
0.05150000
7708.50000000
17,069.20
0.05151000
15278.50000000
32,347.70
0.05152000
5114.90000000
37,462.60
0.05153000
30493.20000000
67,955.80
0.05154000
39458.20000000
107,414.00
0.05155000
30105.00000000
137,519.00
0.05156000
30278.50000000
167,797.50
0.05157000
45105.00000000
212,902.50
0.05158000
31952.90000000
244,855.40
0.05159000
77300.20000000
322,155.60
0.05160000
35365.00000000
357,520.60
0.05161000
47123.30000000
404,643.90
0.05162000
19131.60000000
423,775.50
0.05164000
11373.50000000
435,149.00
0.05165000
30105.00000000
465,254.00
0.05166000
23185.30000000
488,439.30
0.05167000
32236.50000000
520,675.80
0.05168000
2521.90000000
523,197.70
|
||||||
| 2026-06-12 16:25:51 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
15565.40000000
17,252.90
0.05144000
6548.40000000
23,801.30
0.05143000
10624.30000000
34,425.60
0.05142000
15591.00000000
50,016.60
0.05141000
4076.30000000
54,092.90
0.05140000
3687.50000000
57,780.40
0.05139000
32105.00000000
89,885.40
0.05138000
13410.80000000
103,296.20
0.05137000
122396.90000000
225,693.10
0.05136000
17222.30000000
242,915.40
0.05135000
36796.50000000
279,711.90
0.05134000
26637.90000000
306,349.80
0.05133000
30105.00000000
336,454.80
0.05132000
57085.80000000
393,540.60
0.05131000
43696.00000000
437,236.60
0.05130000
11425.40000000
448,662.00
0.05129000
101922.40000000
550,584.40
0.05128000
3634.70000000
554,219.10
0.05127000
44360.50000000
598,579.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7673.20000000
9,360.70
0.05150000
7708.50000000
17,069.20
0.05151000
15278.50000000
32,347.70
0.05152000
5114.90000000
37,462.60
0.05153000
30493.20000000
67,955.80
0.05154000
39458.20000000
107,414.00
0.05155000
30105.00000000
137,519.00
0.05156000
30278.50000000
167,797.50
0.05157000
45105.00000000
212,902.50
0.05158000
31952.90000000
244,855.40
0.05159000
77300.20000000
322,155.60
0.05160000
35365.00000000
357,520.60
0.05161000
47123.30000000
404,643.90
0.05162000
19131.60000000
423,775.50
0.05164000
11373.50000000
435,149.00
0.05165000
30105.00000000
465,254.00
0.05166000
23185.30000000
488,439.30
0.05167000
32236.50000000
520,675.80
0.05168000
2521.90000000
523,197.70
|
||||||
| 2026-06-12 16:25:50 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4456.00000000
4,456.00
0.05145000
15565.40000000
20,021.40
0.05144000
6548.40000000
26,569.80
0.05143000
10624.30000000
37,194.10
0.05142000
13591.00000000
50,785.10
0.05141000
3687.50000000
54,472.60
0.05140000
3687.50000000
58,160.10
0.05139000
32105.00000000
90,265.10
0.05138000
13799.90000000
104,065.00
0.05137000
122396.90000000
226,461.90
0.05136000
17222.30000000
243,684.20
0.05135000
36796.50000000
280,480.70
0.05134000
26637.90000000
307,118.60
0.05133000
30105.00000000
337,223.60
0.05132000
57085.80000000
394,309.40
0.05131000
43696.00000000
438,005.40
0.05130000
11425.40000000
449,430.80
0.05129000
101922.40000000
551,353.20
0.05128000
5329.80000000
556,683.00
0.05127000
44360.50000000
601,043.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7259.30000000
8,946.80
0.05150000
8838.00000000
17,784.80
0.05151000
20133.90000000
37,918.70
0.05152000
5114.90000000
43,033.60
0.05153000
30493.20000000
73,526.80
0.05154000
39458.20000000
112,985.00
0.05155000
30105.00000000
143,090.00
0.05156000
30278.50000000
173,368.50
0.05157000
45105.00000000
218,473.50
0.05158000
31952.90000000
250,426.40
0.05159000
77300.20000000
327,726.60
0.05160000
35365.00000000
363,091.60
0.05161000
47123.30000000
410,214.90
0.05162000
19131.60000000
429,346.50
0.05164000
11373.50000000
440,720.00
0.05165000
30105.00000000
470,825.00
0.05166000
23185.30000000
494,010.30
0.05167000
32236.50000000
526,246.80
0.05168000
2521.90000000
528,768.70
|
||||||
| 2026-06-12 16:25:49 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
7646.00000000
7,646.00
0.05144000
20426.30000000
28,072.30
0.05143000
9459.00000000
37,531.30
0.05142000
14756.60000000
52,287.90
0.05141000
3687.50000000
55,975.40
0.05140000
3687.50000000
59,662.90
0.05139000
32105.00000000
91,767.90
0.05138000
11857.10000000
103,625.00
0.05137000
122396.90000000
226,021.90
0.05136000
19222.30000000
245,244.20
0.05135000
36796.50000000
282,040.70
0.05134000
26637.90000000
308,678.60
0.05133000
30105.00000000
338,783.60
0.05132000
57085.80000000
395,869.40
0.05131000
43696.00000000
439,565.40
0.05130000
11425.40000000
450,990.80
0.05129000
39422.40000000
490,413.20
0.05128000
66134.70000000
556,547.90
0.05127000
44360.50000000
600,908.40
0.05126000
30093.70000000
631,002.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6640.50000000
8,328.00
0.05149000
2853.10000000
11,181.10
0.05150000
7646.00000000
18,827.10
0.05151000
18610.80000000
37,437.90
0.05152000
27941.60000000
65,379.50
0.05153000
30105.00000000
95,484.50
0.05154000
39458.20000000
134,942.70
0.05155000
30105.00000000
165,047.70
0.05156000
30278.50000000
195,326.20
0.05157000
45105.00000000
240,431.20
0.05158000
31952.90000000
272,384.10
0.05159000
77300.20000000
349,684.30
0.05160000
35365.00000000
385,049.30
0.05161000
47123.30000000
432,172.60
0.05162000
19131.60000000
451,304.20
0.05164000
11373.50000000
462,677.70
0.05165000
30105.00000000
492,782.70
0.05166000
23185.30000000
515,968.00
0.05167000
32236.50000000
548,204.50
|
||||||
| 2026-06-12 16:25:48 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6066.90000000
7,754.40
0.05143000
19373.30000000
27,127.70
0.05142000
13591.00000000
40,718.70
0.05141000
2853.30000000
43,572.00
0.05140000
3687.50000000
47,259.50
0.05139000
32105.00000000
79,364.50
0.05138000
11857.10000000
91,221.60
0.05137000
92396.90000000
183,618.50
0.05136000
19222.30000000
202,840.80
0.05135000
36796.50000000
239,637.30
0.05134000
56637.90000000
296,275.20
0.05133000
30105.00000000
326,380.20
0.05132000
57085.80000000
383,466.00
0.05131000
43696.00000000
427,162.00
0.05130000
11425.40000000
438,587.40
0.05129000
39422.40000000
478,009.80
0.05128000
3634.70000000
481,644.50
0.05127000
102359.40000000
584,003.90
0.05126000
30093.70000000
614,097.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6169.10000000
7,856.60
0.05149000
8033.40000000
15,890.00
0.05150000
9462.00000000
25,352.00
0.05151000
48610.80000000
73,962.80
0.05152000
27941.60000000
101,904.40
0.05153000
30105.00000000
132,009.40
0.05154000
9458.20000000
141,467.60
0.05155000
30105.00000000
171,572.60
0.05156000
38185.30000000
209,757.90
0.05157000
45105.00000000
254,862.90
0.05158000
31952.90000000
286,815.80
0.05159000
77300.20000000
364,116.00
0.05160000
35365.00000000
399,481.00
0.05161000
47123.30000000
446,604.30
0.05162000
19131.60000000
465,735.90
0.05164000
11373.50000000
477,109.40
0.05165000
30105.00000000
507,214.40
0.05166000
15278.50000000
522,492.90
0.05167000
32236.50000000
554,729.40
|
||||||
| 2026-06-12 16:25:48 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6066.90000000
7,754.40
0.05143000
24235.20000000
31,989.60
0.05142000
13591.00000000
45,580.60
0.05141000
4853.30000000
50,433.90
0.05140000
3687.50000000
54,121.40
0.05139000
32105.00000000
86,226.40
0.05138000
11857.10000000
98,083.50
0.05137000
122396.90000000
220,480.40
0.05136000
19222.30000000
239,702.70
0.05135000
36796.50000000
276,499.20
0.05134000
26637.90000000
303,137.10
0.05133000
30105.00000000
333,242.10
0.05132000
57085.80000000
390,327.90
0.05131000
43696.00000000
434,023.90
0.05130000
11425.40000000
445,449.30
0.05129000
39422.40000000
484,871.70
0.05128000
3634.70000000
488,506.40
0.05127000
102359.40000000
590,865.80
0.05126000
30093.70000000
620,959.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6169.10000000
7,856.60
0.05149000
8033.40000000
15,890.00
0.05150000
14318.40000000
30,208.40
0.05151000
48610.80000000
78,819.20
0.05152000
27941.60000000
106,760.80
0.05153000
30105.00000000
136,865.80
0.05154000
9458.20000000
146,324.00
0.05155000
30105.00000000
176,429.00
0.05156000
38185.30000000
214,614.30
0.05157000
45105.00000000
259,719.30
0.05158000
31952.90000000
291,672.20
0.05159000
77300.20000000
368,972.40
0.05160000
35365.00000000
404,337.40
0.05161000
47123.30000000
451,460.70
0.05162000
19131.60000000
470,592.30
0.05164000
11373.50000000
481,965.80
0.05165000
30105.00000000
512,070.80
0.05166000
15278.50000000
527,349.30
0.05167000
32236.50000000
559,585.80
|
||||||
| 2026-06-12 16:25:48 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664834074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6066.90000000
7,754.40
0.05143000
24235.20000000
31,989.60
0.05142000
13591.00000000
45,580.60
0.05141000
4853.30000000
50,433.90
0.05140000
3687.50000000
54,121.40
0.05139000
32105.00000000
86,226.40
0.05138000
11857.10000000
98,083.50
0.05137000
122396.90000000
220,480.40
0.05136000
19222.30000000
239,702.70
0.05135000
36796.50000000
276,499.20
0.05134000
26637.90000000
303,137.10
0.05133000
30105.00000000
333,242.10
0.05132000
57085.80000000
390,327.90
0.05131000
43696.00000000
434,023.90
0.05130000
11425.40000000
445,449.30
0.05129000
39422.40000000
484,871.70
0.05128000
3634.70000000
488,506.40
0.05127000
102359.40000000
590,865.80
0.05126000
30093.70000000
620,959.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6169.10000000
7,856.60
0.05149000
8033.40000000
15,890.00
0.05150000
14318.40000000
30,208.40
0.05151000
18610.80000000
48,819.20
0.05152000
27941.60000000
76,760.80
0.05153000
30105.00000000
106,865.80
0.05154000
39458.20000000
146,324.00
0.05155000
30105.00000000
176,429.00
0.05156000
38185.30000000
214,614.30
0.05157000
45105.00000000
259,719.30
0.05158000
31952.90000000
291,672.20
0.05159000
77300.20000000
368,972.40
0.05160000
35365.00000000
404,337.40
0.05161000
47123.30000000
451,460.70
0.05162000
19131.60000000
470,592.30
0.05164000
11373.50000000
481,965.80
0.05165000
30105.00000000
512,070.80
0.05166000
15278.50000000
527,349.30
0.05167000
32236.50000000
559,585.80
|
||||||
| 2026-06-12 16:25:47 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664834008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5538.50000000
7,226.00
0.05141000
21537.00000000
28,763.00
0.05140000
9718.20000000
38,481.20
0.05139000
3687.50000000
42,168.70
0.05138000
53116.10000000
95,284.80
0.05137000
54931.70000000
150,216.50
0.05136000
34440.10000000
184,656.60
0.05135000
52014.30000000
236,670.90
0.05134000
56637.90000000
293,308.80
0.05133000
30105.00000000
323,413.80
0.05132000
47340.90000000
370,754.70
0.05131000
43696.00000000
414,450.70
0.05130000
11425.40000000
425,876.10
0.05129000
39422.40000000
465,298.50
0.05128000
3634.70000000
468,933.20
0.05127000
39859.40000000
508,792.60
0.05126000
92593.70000000
601,386.30
0.05125000
30105.00000000
631,491.30
0.05124000
13507.60000000
644,998.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1687.50000000
3,375.00
0.05146000
6920.80000000
10,295.80
0.05147000
7712.10000000
18,007.90
0.05148000
1687.50000000
19,695.40
0.05149000
17293.90000000
36,989.30
0.05150000
9462.00000000
46,451.30
0.05151000
48610.80000000
95,062.10
0.05152000
27941.60000000
123,003.70
0.05153000
30105.00000000
153,108.70
0.05154000
9458.20000000
162,566.90
0.05155000
30105.00000000
192,671.90
0.05156000
47886.20000000
240,558.10
0.05157000
45105.00000000
285,663.10
0.05158000
31952.90000000
317,616.00
0.05159000
77300.20000000
394,916.20
0.05160000
35365.00000000
430,281.20
0.05161000
47123.30000000
477,404.50
0.05162000
19131.60000000
496,536.10
0.05164000
11373.50000000
507,909.60
|
||||||
| 2026-06-12 16:25:44 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664833978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
19340.40000000
19,340.40
0.05141000
1687.50000000
21,027.90
0.05140000
8987.60000000
30,015.50
0.05139000
32105.00000000
62,120.50
0.05138000
53115.90000000
115,236.40
0.05137000
54931.70000000
170,168.10
0.05136000
34440.10000000
204,608.20
0.05135000
52014.30000000
256,622.50
0.05134000
56637.90000000
313,260.40
0.05133000
30105.00000000
343,365.40
0.05132000
47340.90000000
390,706.30
0.05131000
43696.00000000
434,402.30
0.05130000
11425.40000000
445,827.70
0.05129000
39422.40000000
485,250.10
0.05128000
3634.70000000
488,884.80
0.05127000
39859.40000000
528,744.20
0.05126000
94289.50000000
623,033.70
0.05125000
30105.00000000
653,138.70
0.05124000
13507.60000000
666,646.30
0.05123000
85919.80000000
752,566.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6920.80000000
8,608.30
0.05147000
7712.10000000
16,320.40
0.05148000
5793.10000000
22,113.50
0.05149000
17293.90000000
39,407.40
0.05150000
9462.00000000
48,869.40
0.05151000
48610.80000000
97,480.20
0.05152000
27941.60000000
125,421.80
0.05153000
30105.00000000
155,526.80
0.05154000
9458.20000000
164,985.00
0.05155000
30105.00000000
195,090.00
0.05156000
47886.20000000
242,976.20
0.05157000
45105.00000000
288,081.20
0.05158000
31952.90000000
320,034.10
0.05159000
77300.20000000
397,334.30
0.05160000
35365.00000000
432,699.30
0.05161000
47123.30000000
479,822.60
0.05162000
19131.60000000
498,954.20
0.05164000
11373.50000000
510,327.70
0.05165000
30105.00000000
540,432.70
|
||||||
| 2026-06-12 16:25:43 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664833974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
19340.40000000
21,027.90
0.05142000
1687.50000000
22,715.40
0.05141000
1687.50000000
24,402.90
0.05140000
8987.60000000
33,390.50
0.05139000
32105.00000000
65,495.50
0.05138000
53115.90000000
118,611.40
0.05137000
54931.70000000
173,543.10
0.05136000
34440.10000000
207,983.20
0.05135000
52014.30000000
259,997.50
0.05134000
58637.90000000
318,635.40
0.05133000
30105.00000000
348,740.40
0.05132000
47340.90000000
396,081.30
0.05131000
43696.00000000
439,777.30
0.05130000
11425.40000000
451,202.70
0.05129000
39422.40000000
490,625.10
0.05128000
3634.70000000
494,259.80
0.05127000
39859.40000000
534,119.20
0.05126000
94289.50000000
628,408.70
0.05125000
30105.00000000
658,513.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6920.80000000
8,608.30
0.05147000
7712.10000000
16,320.40
0.05148000
1687.50000000
18,007.90
0.05149000
17293.90000000
35,301.80
0.05150000
9462.00000000
44,763.80
0.05151000
48610.80000000
93,374.60
0.05152000
27941.60000000
121,316.20
0.05153000
30105.00000000
151,421.20
0.05154000
9458.20000000
160,879.40
0.05155000
30105.00000000
190,984.40
0.05156000
47886.20000000
238,870.60
0.05157000
45105.00000000
283,975.60
0.05158000
31952.90000000
315,928.50
0.05159000
77300.20000000
393,228.70
0.05160000
35365.00000000
428,593.70
0.05161000
47123.30000000
475,717.00
0.05162000
19131.60000000
494,848.60
0.05164000
11373.50000000
506,222.10
0.05165000
30105.00000000
536,327.10
|
||||||
| 2026-06-12 16:25:42 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664833928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
19340.40000000
21,027.90
0.05142000
1687.50000000
22,715.40
0.05141000
6551.50000000
29,266.90
0.05140000
4853.50000000
34,120.40
0.05139000
3687.50000000
37,807.90
0.05138000
52727.00000000
90,534.90
0.05137000
32494.00000000
123,028.90
0.05136000
19222.30000000
142,251.20
0.05135000
59623.20000000
201,874.40
0.05134000
58637.90000000
260,512.30
0.05133000
30105.00000000
290,617.30
0.05132000
47340.90000000
337,958.20
0.05131000
58913.80000000
396,872.00
0.05130000
26643.20000000
423,515.20
0.05129000
39422.40000000
462,937.60
0.05128000
3634.70000000
466,572.30
0.05127000
39859.40000000
506,431.70
0.05126000
92593.70000000
599,025.40
0.05125000
30105.00000000
629,130.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4958.80000000
6,646.30
0.05147000
8776.50000000
15,422.80
0.05148000
6545.20000000
21,968.00
0.05149000
2076.10000000
24,044.10
0.05150000
9462.00000000
33,506.10
0.05151000
77028.30000000
110,534.40
0.05152000
27941.60000000
138,476.00
0.05153000
30105.00000000
168,581.00
0.05154000
9458.20000000
178,039.20
0.05155000
30105.00000000
208,144.20
0.05156000
47886.20000000
256,030.40
0.05157000
45105.00000000
301,135.40
0.05158000
31952.90000000
333,088.30
0.05159000
77300.20000000
410,388.50
0.05160000
35365.00000000
445,753.50
0.05161000
47123.30000000
492,876.80
0.05162000
19131.60000000
512,008.40
0.05164000
9686.00000000
521,694.40
0.05165000
1687.50000000
523,381.90
|
||||||
| 2026-06-12 16:25:41 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664833921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
19340.40000000
21,027.90
0.05142000
1687.50000000
22,715.40
0.05141000
6551.50000000
29,266.90
0.05140000
4853.50000000
34,120.40
0.05139000
3687.50000000
37,807.90
0.05138000
37509.20000000
75,317.10
0.05137000
32494.00000000
107,811.10
0.05136000
34440.10000000
142,251.20
0.05135000
59623.20000000
201,874.40
0.05134000
58637.90000000
260,512.30
0.05133000
30105.00000000
290,617.30
0.05132000
47340.90000000
337,958.20
0.05131000
58913.80000000
396,872.00
0.05130000
26643.20000000
423,515.20
0.05129000
39422.40000000
462,937.60
0.05128000
3634.70000000
466,572.30
0.05127000
41554.80000000
508,127.10
0.05126000
92593.70000000
600,720.80
0.05125000
30105.00000000
630,825.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4958.80000000
6,646.30
0.05147000
8776.50000000
15,422.80
0.05148000
1687.50000000
17,110.30
0.05149000
6933.30000000
24,043.60
0.05150000
9462.00000000
33,505.60
0.05151000
77028.30000000
110,533.90
0.05152000
12723.80000000
123,257.70
0.05153000
30105.00000000
153,362.70
0.05154000
9458.20000000
162,820.90
0.05155000
30105.00000000
192,925.90
0.05156000
47886.20000000
240,812.10
0.05157000
45105.00000000
285,917.10
0.05158000
31952.90000000
317,870.00
0.05159000
77300.20000000
395,170.20
0.05160000
35365.00000000
430,535.20
0.05161000
47123.30000000
477,658.50
0.05162000
19131.60000000
496,790.10
0.05164000
9686.00000000
506,476.10
0.05165000
1687.50000000
508,163.60
|
||||||
| 2026-06-12 16:25:40 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664833914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
19340.40000000
21,027.90
0.05142000
1687.50000000
22,715.40
0.05141000
6551.50000000
29,266.90
0.05140000
2853.50000000
32,120.40
0.05139000
3687.50000000
35,807.90
0.05138000
37509.20000000
73,317.10
0.05137000
32494.00000000
105,811.10
0.05136000
32496.30000000
138,307.40
0.05135000
59623.20000000
197,930.60
0.05134000
58637.90000000
256,568.50
0.05133000
30105.00000000
286,673.50
0.05132000
47340.90000000
334,014.40
0.05131000
58913.80000000
392,928.20
0.05130000
26643.20000000
419,571.40
0.05129000
39422.40000000
458,993.80
0.05128000
3634.70000000
462,628.50
0.05127000
39859.40000000
502,487.90
0.05126000
92593.70000000
595,081.60
0.05125000
30105.00000000
625,186.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4958.80000000
6,646.30
0.05147000
13635.00000000
20,281.30
0.05148000
1687.50000000
21,968.80
0.05149000
2076.10000000
24,044.90
0.05150000
9462.00000000
33,506.90
0.05151000
77028.30000000
110,535.20
0.05152000
12723.80000000
123,259.00
0.05153000
30105.00000000
153,364.00
0.05154000
9458.20000000
162,822.20
0.05155000
30105.00000000
192,927.20
0.05156000
47886.20000000
240,813.40
0.05157000
45105.00000000
285,918.40
0.05158000
31952.90000000
317,871.30
0.05159000
77300.20000000
395,171.50
0.05160000
35365.00000000
430,536.50
0.05161000
47123.30000000
477,659.80
0.05162000
19131.60000000
496,791.40
0.05164000
9686.00000000
506,477.40
0.05165000
1687.50000000
508,164.90
|
||||||
| 2026-06-12 16:25:39 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664833879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5773.30000000
7,460.80
0.05141000
15565.40000000
23,026.20
0.05140000
6552.40000000
29,578.60
0.05139000
4853.70000000
34,432.30
0.05138000
11468.00000000
45,900.30
0.05137000
32494.00000000
78,394.30
0.05136000
69272.00000000
147,666.30
0.05135000
59623.20000000
207,289.50
0.05134000
58637.90000000
265,927.40
0.05133000
30105.00000000
296,032.40
0.05132000
47340.90000000
343,373.30
0.05131000
58913.80000000
402,287.10
0.05130000
26643.20000000
428,930.30
0.05129000
29671.90000000
458,602.20
0.05128000
3634.70000000
462,236.90
0.05127000
39859.40000000
502,096.30
0.05126000
30093.70000000
532,190.00
0.05125000
92605.00000000
624,795.00
0.05124000
15204.00000000
639,999.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7713.20000000
9,400.70
0.05147000
16905.30000000
26,306.00
0.05148000
1687.50000000
27,993.50
0.05149000
2076.10000000
30,069.60
0.05150000
9462.00000000
39,531.60
0.05151000
77028.30000000
116,559.90
0.05152000
12723.80000000
129,283.70
0.05153000
30105.00000000
159,388.70
0.05154000
9458.20000000
168,846.90
0.05155000
30105.00000000
198,951.90
0.05156000
47886.20000000
246,838.10
0.05157000
45105.00000000
291,943.10
0.05158000
31952.90000000
323,896.00
0.05159000
77300.20000000
401,196.20
0.05160000
35365.00000000
436,561.20
0.05161000
47123.30000000
483,684.50
0.05162000
19131.60000000
502,816.10
0.05164000
9686.00000000
512,502.10
0.05165000
1687.50000000
514,189.60
|
||||||
| 2026-06-12 16:25:38 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664833856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
5773.30000000
5,773.30
0.05141000
15565.40000000
21,338.70
0.05140000
1687.50000000
23,026.20
0.05139000
8552.70000000
31,578.90
0.05138000
12634.50000000
44,213.40
0.05137000
32105.00000000
76,318.40
0.05136000
69272.00000000
145,590.40
0.05135000
60012.30000000
205,602.70
0.05134000
58637.90000000
264,240.60
0.05133000
30105.00000000
294,345.60
0.05132000
47340.90000000
341,686.50
0.05131000
58913.80000000
400,600.30
0.05130000
26643.20000000
427,243.50
0.05129000
29671.90000000
456,915.40
0.05128000
3634.70000000
460,550.10
0.05127000
39859.40000000
500,409.50
0.05126000
30093.70000000
530,503.20
0.05125000
30105.00000000
560,608.20
0.05124000
77704.00000000
638,312.20
0.05123000
85919.80000000
724,232.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7516.40000000
9,203.90
0.05146000
20138.00000000
29,341.90
0.05147000
16905.30000000
46,247.20
0.05148000
1687.50000000
47,934.70
0.05149000
30493.60000000
78,428.30
0.05150000
9462.00000000
87,890.30
0.05151000
77028.30000000
164,918.60
0.05152000
12723.80000000
177,642.40
0.05153000
39812.20000000
217,454.60
0.05154000
9458.20000000
226,912.80
0.05155000
30105.00000000
257,017.80
0.05156000
47886.20000000
304,904.00
0.05157000
45105.00000000
350,009.00
0.05158000
31952.90000000
381,961.90
0.05159000
77300.20000000
459,262.10
0.05160000
35365.00000000
494,627.10
0.05161000
47123.30000000
541,750.40
0.05162000
19131.60000000
560,882.00
0.05165000
64187.50000000
625,069.50
|
||||||
| 2026-06-12 16:25:37 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664833854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
5773.30000000
5,773.30
0.05141000
15565.40000000
21,338.70
0.05140000
1687.50000000
23,026.20
0.05139000
8552.70000000
31,578.90
0.05138000
12634.50000000
44,213.40
0.05137000
32105.00000000
76,318.40
0.05136000
69272.00000000
145,590.40
0.05135000
60012.30000000
205,602.70
0.05134000
58637.90000000
264,240.60
0.05133000
30105.00000000
294,345.60
0.05132000
47340.90000000
341,686.50
0.05131000
58913.80000000
400,600.30
0.05130000
26643.20000000
427,243.50
0.05129000
29671.90000000
456,915.40
0.05128000
3634.70000000
460,550.10
0.05127000
39859.40000000
500,409.50
0.05126000
30093.70000000
530,503.20
0.05125000
30105.00000000
560,608.20
0.05124000
77704.00000000
638,312.20
0.05123000
85919.80000000
724,232.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7516.40000000
9,203.90
0.05146000
20138.00000000
29,341.90
0.05147000
16905.30000000
46,247.20
0.05148000
1687.50000000
47,934.70
0.05149000
30493.60000000
78,428.30
0.05150000
9462.00000000
87,890.30
0.05151000
77028.30000000
164,918.60
0.05152000
12723.80000000
177,642.40
0.05153000
39812.20000000
217,454.60
0.05154000
9458.20000000
226,912.80
0.05155000
30105.00000000
257,017.80
0.05156000
47886.20000000
304,904.00
0.05157000
45105.00000000
350,009.00
0.05158000
31952.90000000
381,961.90
0.05159000
77300.20000000
459,262.10
0.05160000
35365.00000000
494,627.10
0.05161000
47123.30000000
541,750.40
0.05162000
19131.60000000
560,882.00
0.05165000
64187.50000000
625,069.50
|
||||||
| 2026-06-12 16:25:36 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664833840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
5773.30000000
5,773.30
0.05141000
15565.40000000
21,338.70
0.05140000
1687.50000000
23,026.20
0.05139000
8552.70000000
31,578.90
0.05138000
12634.50000000
44,213.40
0.05137000
30105.00000000
74,318.40
0.05136000
69272.00000000
143,590.40
0.05135000
59623.20000000
203,213.60
0.05134000
58637.90000000
261,851.50
0.05133000
30105.00000000
291,956.50
0.05132000
47340.90000000
339,297.40
0.05131000
58913.80000000
398,211.20
0.05130000
26643.20000000
424,854.40
0.05129000
29671.90000000
454,526.30
0.05128000
3634.70000000
458,161.00
0.05127000
39859.40000000
498,020.40
0.05126000
30093.70000000
528,114.10
0.05125000
30105.00000000
558,219.10
0.05124000
77704.00000000
635,923.10
0.05123000
85919.80000000
721,842.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7714.60000000
9,402.10
0.05146000
15278.50000000
24,680.60
0.05147000
16905.30000000
41,585.90
0.05148000
1687.50000000
43,273.40
0.05149000
30493.60000000
73,767.00
0.05150000
9462.00000000
83,229.00
0.05151000
77028.30000000
160,257.30
0.05152000
12723.80000000
172,981.10
0.05153000
39812.20000000
212,793.30
0.05154000
9458.20000000
222,251.50
0.05155000
30105.00000000
252,356.50
0.05156000
47886.20000000
300,242.70
0.05157000
45105.00000000
345,347.70
0.05158000
31952.90000000
377,300.60
0.05159000
77300.20000000
454,600.80
0.05160000
35365.00000000
489,965.80
0.05161000
47123.30000000
537,089.10
0.05162000
19131.60000000
556,220.70
0.05165000
64187.50000000
620,408.20
|
||||||
| 2026-06-12 16:25:35 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664833832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4085.80000000
5,773.30
0.05141000
21433.90000000
27,207.20
0.05140000
1687.50000000
28,894.70
0.05139000
6552.70000000
35,447.40
0.05138000
12634.50000000
48,081.90
0.05137000
30105.00000000
78,186.90
0.05136000
69272.00000000
147,458.90
0.05135000
59623.20000000
207,082.10
0.05134000
58637.90000000
265,720.00
0.05133000
32105.00000000
297,825.00
0.05132000
49340.90000000
347,165.90
0.05131000
58913.80000000
406,079.70
0.05130000
26643.20000000
432,722.90
0.05129000
29671.90000000
462,394.80
0.05128000
3634.70000000
466,029.50
0.05127000
39859.40000000
505,888.90
0.05126000
30093.70000000
535,982.60
0.05125000
30105.00000000
566,087.60
0.05124000
77704.00000000
643,791.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7714.60000000
9,402.10
0.05146000
15278.50000000
24,680.60
0.05147000
16905.30000000
41,585.90
0.05148000
1687.50000000
43,273.40
0.05149000
30493.60000000
73,767.00
0.05150000
9462.00000000
83,229.00
0.05151000
77028.30000000
160,257.30
0.05152000
12723.80000000
172,981.10
0.05153000
39812.20000000
212,793.30
0.05154000
9458.20000000
222,251.50
0.05155000
30105.00000000
252,356.50
0.05156000
47886.20000000
300,242.70
0.05157000
45105.00000000
345,347.70
0.05158000
31952.90000000
377,300.60
0.05159000
77300.20000000
454,600.80
0.05160000
35365.00000000
489,965.80
0.05161000
47123.30000000
537,089.10
0.05162000
19131.60000000
556,220.70
0.05165000
64187.50000000
620,408.20
|
||||||
| 2026-06-12 16:25:34 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664833714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6808.10000000
8,495.60
0.05138000
7835.60000000
16,331.20
0.05137000
21599.70000000
37,930.90
0.05136000
32496.30000000
70,427.20
0.05135000
31205.70000000
101,632.90
0.05134000
26691.90000000
128,324.80
0.05133000
32105.00000000
160,429.80
0.05132000
94527.90000000
254,957.70
0.05131000
89303.00000000
344,260.70
0.05130000
26643.20000000
370,903.90
0.05129000
29671.90000000
400,575.80
0.05128000
3634.70000000
404,210.50
0.05127000
30105.00000000
434,315.50
0.05126000
30093.70000000
464,409.20
0.05125000
30105.00000000
494,514.20
0.05124000
15204.00000000
509,718.20
0.05123000
148419.80000000
658,138.00
0.05122000
21208.20000000
679,346.20
0.05121000
39098.20000000
718,444.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
12464.50000000
14,152.00
0.05144000
2854.20000000
17,006.20
0.05145000
16905.30000000
33,911.50
0.05146000
53447.80000000
87,359.30
0.05147000
45322.80000000
132,682.10
0.05148000
9296.40000000
141,978.50
0.05149000
30105.00000000
172,083.50
0.05150000
9462.00000000
181,545.50
0.05151000
56739.30000000
238,284.80
0.05152000
12723.80000000
251,008.60
0.05153000
39812.20000000
290,820.80
0.05154000
9458.20000000
300,279.00
0.05155000
30105.00000000
330,384.00
0.05156000
47886.20000000
378,270.20
0.05157000
45105.00000000
423,375.20
0.05158000
31952.90000000
455,328.10
0.05159000
48882.70000000
504,210.80
0.05160000
35365.00000000
539,575.80
0.05161000
18705.80000000
558,281.60
|
||||||
| 2026-06-12 16:25:33 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664833696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6808.10000000
8,495.60
0.05138000
7835.60000000
16,331.20
0.05137000
21599.70000000
37,930.90
0.05136000
30496.30000000
68,427.20
0.05135000
31205.70000000
99,632.90
0.05134000
26691.90000000
126,324.80
0.05133000
32105.00000000
158,429.80
0.05132000
94527.90000000
252,957.70
0.05131000
89303.00000000
342,260.70
0.05130000
26643.20000000
368,903.90
0.05129000
29671.90000000
398,575.80
0.05128000
3634.70000000
402,210.50
0.05127000
30105.00000000
432,315.50
0.05126000
30093.70000000
462,409.20
0.05125000
30105.00000000
492,514.20
0.05124000
15204.00000000
507,718.20
0.05123000
148419.80000000
656,138.00
0.05122000
21208.20000000
677,346.20
0.05121000
39098.20000000
716,444.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6550.00000000
8,237.50
0.05144000
8768.70000000
17,006.20
0.05145000
16905.30000000
33,911.50
0.05146000
53447.80000000
87,359.30
0.05147000
45322.80000000
132,682.10
0.05148000
9296.40000000
141,978.50
0.05149000
30105.00000000
172,083.50
0.05150000
9462.00000000
181,545.50
0.05151000
56739.30000000
238,284.80
0.05152000
12723.80000000
251,008.60
0.05153000
39812.20000000
290,820.80
0.05154000
9458.20000000
300,279.00
0.05155000
30105.00000000
330,384.00
0.05156000
47886.20000000
378,270.20
0.05157000
45105.00000000
423,375.20
0.05158000
31952.90000000
455,328.10
0.05159000
48882.70000000
504,210.80
0.05160000
35365.00000000
539,575.80
0.05161000
18705.80000000
558,281.60
|
||||||
| 2026-06-12 16:25:32 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664833653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
7835.60000000
9,523.10
0.05137000
20405.50000000
29,928.60
0.05136000
35364.90000000
65,293.50
0.05135000
25681.40000000
90,974.90
0.05134000
26691.90000000
117,666.80
0.05133000
32105.00000000
149,771.80
0.05132000
94527.90000000
244,299.70
0.05131000
60913.80000000
305,213.50
0.05130000
29032.60000000
334,246.10
0.05129000
29671.90000000
363,918.00
0.05128000
33634.70000000
397,552.70
0.05127000
30105.00000000
427,657.70
0.05126000
30093.70000000
457,751.40
0.05125000
30105.00000000
487,856.40
0.05124000
13507.60000000
501,364.00
0.05123000
85919.80000000
587,283.80
0.05122000
22905.30000000
610,189.10
0.05121000
101598.20000000
711,787.30
0.05120000
124974.80000000
836,762.10
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6935.00000000
8,622.50
0.05143000
22156.80000000
30,779.30
0.05144000
16905.30000000
47,684.60
0.05145000
16905.30000000
64,589.90
0.05146000
53059.00000000
117,648.90
0.05147000
45322.80000000
162,971.70
0.05148000
9296.40000000
172,268.10
0.05149000
30105.00000000
202,373.10
0.05150000
9462.00000000
211,835.10
0.05151000
56739.30000000
268,574.40
0.05152000
12723.80000000
281,298.20
0.05153000
39812.20000000
321,110.40
0.05154000
9458.20000000
330,568.60
0.05155000
30105.00000000
360,673.60
0.05156000
47886.20000000
408,559.80
0.05157000
45105.00000000
453,664.80
0.05158000
31952.90000000
485,617.70
0.05159000
48882.70000000
534,500.40
0.05160000
35365.00000000
569,865.40
|
||||||
| 2026-06-12 16:25:31 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664833598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
6527.60000000
8,215.10
0.05136000
21192.30000000
29,407.40
0.05135000
20434.60000000
49,842.00
0.05134000
12641.50000000
62,483.50
0.05133000
3687.50000000
66,171.00
0.05132000
48874.50000000
115,045.50
0.05131000
76131.60000000
191,177.10
0.05130000
27086.60000000
218,263.70
0.05129000
44889.70000000
263,153.40
0.05128000
48852.50000000
312,005.90
0.05127000
30105.00000000
342,110.90
0.05126000
30093.70000000
372,204.60
0.05125000
30105.00000000
402,309.60
0.05124000
3749.00000000
406,058.60
0.05123000
85919.80000000
491,978.40
0.05122000
22905.30000000
514,883.70
0.05121000
39098.20000000
553,981.90
0.05120000
187474.80000000
741,456.70
0.05119000
21196.20000000
762,652.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
7601.30000000
9,288.80
0.05141000
2854.90000000
12,143.70
0.05142000
6551.40000000
18,695.10
0.05143000
20825.00000000
39,520.10
0.05144000
16905.30000000
56,425.40
0.05145000
45322.80000000
101,748.20
0.05146000
53059.00000000
154,807.20
0.05147000
30105.00000000
184,912.20
0.05148000
9296.40000000
194,208.60
0.05149000
30105.00000000
224,313.60
0.05150000
9462.00000000
233,775.60
0.05151000
56739.30000000
290,514.90
0.05152000
12723.80000000
303,238.70
0.05153000
39812.20000000
343,050.90
0.05154000
9458.20000000
352,509.10
0.05155000
30105.00000000
382,614.10
0.05156000
47886.20000000
430,500.30
0.05157000
45105.00000000
475,605.30
0.05158000
31952.90000000
507,558.20
|
||||||
| 2026-06-12 16:25:30 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664833475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
5460.70000000
7,148.20
0.05133000
21506.70000000
28,654.90
0.05132000
8559.70000000
37,214.60
0.05131000
48881.90000000
86,096.50
0.05130000
26697.20000000
112,793.70
0.05129000
16472.20000000
129,265.90
0.05128000
17295.10000000
146,561.00
0.05127000
30105.00000000
176,666.00
0.05126000
160692.80000000
337,358.80
0.05125000
60105.00000000
397,463.80
0.05124000
3749.00000000
401,212.80
0.05123000
85919.80000000
487,132.60
0.05122000
11445.60000000
498,578.20
0.05121000
39098.20000000
537,676.40
0.05120000
124974.80000000
662,651.20
0.05119000
21196.20000000
683,847.40
0.05118000
62375.20000000
746,222.60
0.05117000
97269.50000000
843,492.10
0.05116000
62290.10000000
905,782.20
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
4878.70000000
6,566.20
0.05138000
12498.90000000
19,065.10
0.05139000
1687.50000000
20,752.60
0.05140000
17294.60000000
38,047.20
0.05141000
22887.40000000
60,934.60
0.05142000
12956.60000000
73,891.20
0.05143000
48853.50000000
122,744.70
0.05144000
46905.30000000
169,650.00
0.05145000
45322.80000000
214,972.80
0.05146000
23059.00000000
238,031.80
0.05147000
30105.00000000
268,136.80
0.05148000
19011.40000000
287,148.20
0.05149000
30105.00000000
317,253.20
0.05150000
9462.00000000
326,715.20
0.05151000
56739.30000000
383,454.50
0.05152000
12723.80000000
396,178.30
0.05153000
39812.20000000
435,990.50
0.05154000
9458.20000000
445,448.70
0.05155000
30105.00000000
475,553.70
|
||||||
| 2026-06-12 16:25:30 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664833490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
7249.80000000
8,937.30
0.05133000
21506.70000000
30,444.00
0.05132000
8559.70000000
39,003.70
0.05131000
48881.90000000
87,885.60
0.05130000
26697.20000000
114,582.80
0.05129000
16472.20000000
131,055.00
0.05128000
17295.10000000
148,350.10
0.05127000
30105.00000000
178,455.10
0.05126000
160692.80000000
339,147.90
0.05125000
60105.00000000
399,252.90
0.05124000
3749.00000000
403,001.90
0.05123000
85919.80000000
488,921.70
0.05122000
11445.60000000
500,367.30
0.05121000
39098.20000000
539,465.50
0.05120000
126672.50000000
666,138.00
0.05119000
21196.20000000
687,334.20
0.05118000
62375.20000000
749,709.40
0.05117000
95570.80000000
845,280.20
0.05116000
62290.10000000
907,570.30
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
4878.70000000
6,566.20
0.05138000
12498.90000000
19,065.10
0.05139000
1687.50000000
20,752.60
0.05140000
17294.60000000
38,047.20
0.05141000
22887.40000000
60,934.60
0.05142000
12956.60000000
73,891.20
0.05143000
48853.50000000
122,744.70
0.05144000
46905.30000000
169,650.00
0.05145000
45322.80000000
214,972.80
0.05146000
23059.00000000
238,031.80
0.05147000
30105.00000000
268,136.80
0.05148000
19011.40000000
287,148.20
0.05149000
30105.00000000
317,253.20
0.05150000
9462.00000000
326,715.20
0.05151000
56739.30000000
383,454.50
0.05152000
12723.80000000
396,178.30
0.05153000
39812.20000000
435,990.50
0.05154000
9458.20000000
445,448.70
0.05155000
30105.00000000
475,553.70
|
||||||
| 2026-06-12 16:25:30 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664833520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
5016.30000000
6,703.80
0.05134000
9249.80000000
15,953.60
0.05133000
21506.70000000
37,460.30
0.05132000
3687.50000000
41,147.80
0.05131000
77299.40000000
118,447.20
0.05130000
26697.20000000
145,144.40
0.05129000
44889.70000000
190,034.10
0.05128000
49242.30000000
239,276.40
0.05127000
30105.00000000
269,381.40
0.05126000
160692.80000000
430,074.20
0.05125000
30105.00000000
460,179.20
0.05124000
3749.00000000
463,928.20
0.05123000
85919.80000000
549,848.00
0.05122000
21208.20000000
571,056.20
0.05121000
39098.20000000
610,154.40
0.05120000
126672.50000000
736,826.90
0.05119000
21196.20000000
758,023.10
0.05118000
62375.20000000
820,398.30
0.05117000
95570.80000000
915,969.10
Asks (20 levels)
Price
Qty
Total
0.05138000
7632.00000000
7,632.00
0.05139000
1687.50000000
9,319.50
0.05140000
17294.60000000
26,614.10
0.05141000
22887.40000000
49,501.50
0.05142000
12956.60000000
62,458.10
0.05143000
48853.50000000
111,311.60
0.05144000
46905.30000000
158,216.90
0.05145000
45322.80000000
203,539.70
0.05146000
23059.00000000
226,598.70
0.05147000
30105.00000000
256,703.70
0.05148000
19011.40000000
275,715.10
0.05149000
30105.00000000
305,820.10
0.05150000
9462.00000000
315,282.10
0.05151000
56739.30000000
372,021.40
0.05152000
12723.80000000
384,745.20
0.05153000
39812.20000000
424,557.40
0.05154000
9458.20000000
434,015.60
0.05155000
30105.00000000
464,120.60
0.05156000
47886.20000000
512,006.80
0.05157000
45105.00000000
557,111.80
|
||||||
| 2026-06-12 16:25:28 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664833445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
5460.70000000
5,460.70
0.05133000
21506.70000000
26,967.40
0.05132000
7616.00000000
34,583.40
0.05131000
66464.90000000
101,048.30
0.05130000
26697.20000000
127,745.50
0.05129000
16472.20000000
144,217.70
0.05128000
17295.10000000
161,512.80
0.05127000
30105.00000000
191,617.80
0.05126000
160692.80000000
352,310.60
0.05125000
60105.00000000
412,415.60
0.05124000
3749.00000000
416,164.60
0.05123000
85919.80000000
502,084.40
0.05122000
11445.60000000
513,530.00
0.05121000
39098.20000000
552,628.20
0.05120000
124974.80000000
677,603.00
0.05119000
21196.20000000
698,799.20
0.05118000
64073.60000000
762,872.80
0.05117000
95570.80000000
858,443.60
0.05116000
62290.10000000
920,733.70
0.05115000
9431.10000000
930,164.80
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
6555.60000000
8,243.10
0.05139000
1687.50000000
9,930.60
0.05140000
17294.60000000
27,225.20
0.05141000
22887.40000000
50,112.60
0.05142000
12956.60000000
63,069.20
0.05143000
48853.50000000
111,922.70
0.05144000
46905.30000000
158,828.00
0.05145000
45322.80000000
204,150.80
0.05146000
23059.00000000
227,209.80
0.05147000
30105.00000000
257,314.80
0.05148000
19011.40000000
276,326.20
0.05149000
30105.00000000
306,431.20
0.05150000
9462.00000000
315,893.20
0.05151000
56739.30000000
372,632.50
0.05152000
12723.80000000
385,356.30
0.05153000
39812.20000000
425,168.50
0.05154000
9458.20000000
434,626.70
0.05155000
30105.00000000
464,731.70
0.05156000
47886.20000000
512,617.90
|
||||||
| 2026-06-12 16:25:27 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664833438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
7628.80000000
9,316.30
0.05132000
7616.00000000
16,932.30
0.05131000
61592.00000000
78,524.30
0.05130000
27865.30000000
106,389.60
0.05129000
16472.20000000
122,861.80
0.05128000
17295.10000000
140,156.90
0.05127000
30105.00000000
170,261.90
0.05126000
160692.80000000
330,954.70
0.05125000
60105.00000000
391,059.70
0.05124000
3749.00000000
394,808.70
0.05123000
85919.80000000
480,728.50
0.05122000
11445.60000000
492,174.10
0.05121000
39098.20000000
531,272.30
0.05120000
124974.80000000
656,247.10
0.05119000
21196.20000000
677,443.30
0.05118000
64073.60000000
741,516.90
0.05117000
95570.80000000
837,087.70
0.05116000
62290.10000000
899,377.80
0.05115000
9431.10000000
908,808.90
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
13665.00000000
15,352.50
0.05138000
4588.80000000
19,941.30
0.05139000
1687.50000000
21,628.80
0.05140000
17294.60000000
38,923.40
0.05141000
22887.40000000
61,810.80
0.05142000
12956.60000000
74,767.40
0.05143000
48853.50000000
123,620.90
0.05144000
46905.30000000
170,526.20
0.05145000
45322.80000000
215,849.00
0.05146000
23059.00000000
238,908.00
0.05147000
30105.00000000
269,013.00
0.05148000
19011.40000000
288,024.40
0.05149000
30105.00000000
318,129.40
0.05150000
9462.00000000
327,591.40
0.05151000
56739.30000000
384,330.70
0.05152000
12723.80000000
397,054.50
0.05153000
39812.20000000
436,866.70
0.05154000
9458.20000000
446,324.90
0.05155000
30105.00000000
476,429.90
|
||||||
| 2026-06-12 16:25:25 | 0.0513 | 0.0513 | 0.0000 | 0.019% | 664833421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
7616.00000000
9,303.50
0.05131000
61592.00000000
70,895.50
0.05130000
26697.20000000
97,592.70
0.05129000
17640.50000000
115,233.20
0.05128000
17295.10000000
132,528.30
0.05127000
30105.00000000
162,633.30
0.05126000
160692.80000000
323,326.10
0.05125000
60105.00000000
383,431.10
0.05124000
3749.00000000
387,180.10
0.05123000
85919.80000000
473,099.90
0.05122000
11445.60000000
484,545.50
0.05121000
39098.20000000
523,643.70
0.05120000
124974.80000000
648,618.50
0.05119000
21196.20000000
669,814.70
0.05118000
64073.60000000
733,888.30
0.05117000
95570.80000000
829,459.10
0.05116000
62290.10000000
891,749.20
0.05115000
9431.10000000
901,180.30
0.05114000
32051.80000000
933,232.10
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
7433.40000000
9,120.90
0.05136000
12696.30000000
21,817.20
0.05137000
1687.50000000
23,504.70
0.05139000
1687.50000000
25,192.20
0.05140000
17294.60000000
42,486.80
0.05141000
22887.40000000
65,374.20
0.05142000
12956.60000000
78,330.80
0.05143000
48853.50000000
127,184.30
0.05144000
46905.30000000
174,089.60
0.05145000
45322.80000000
219,412.40
0.05146000
23059.00000000
242,471.40
0.05147000
30105.00000000
272,576.40
0.05148000
19011.40000000
291,587.80
0.05149000
30105.00000000
321,692.80
0.05150000
9462.00000000
331,154.80
0.05151000
56739.30000000
387,894.10
0.05152000
12723.80000000
400,617.90
0.05153000
39812.20000000
440,430.10
0.05154000
9458.20000000
449,888.30
|
||||||
| 2026-06-12 16:25:24 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664833393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
23174.30000000
24,861.80
0.05131000
52587.30000000
77,449.10
0.05130000
27865.30000000
105,314.40
0.05129000
16472.20000000
121,786.60
0.05128000
17295.10000000
139,081.70
0.05127000
30105.00000000
169,186.70
0.05126000
160692.80000000
329,879.50
0.05125000
60105.00000000
389,984.50
0.05124000
3749.00000000
393,733.50
0.05123000
85919.80000000
479,653.30
0.05122000
11445.60000000
491,098.90
0.05121000
39098.20000000
530,197.10
0.05120000
124974.80000000
655,171.90
0.05119000
21196.20000000
676,368.10
0.05118000
64073.60000000
740,441.70
0.05117000
95570.80000000
836,012.50
0.05116000
62290.10000000
898,302.60
0.05115000
9431.10000000
907,733.70
0.05114000
32051.80000000
939,785.50
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
6658.90000000
8,346.40
0.05137000
12269.70000000
20,616.10
0.05138000
5705.20000000
26,321.30
0.05139000
1687.50000000
28,008.80
0.05140000
17294.60000000
45,303.40
0.05141000
22887.40000000
68,190.80
0.05142000
12956.60000000
81,147.40
0.05143000
48853.50000000
130,000.90
0.05144000
46905.30000000
176,906.20
0.05145000
45322.80000000
222,229.00
0.05146000
23059.00000000
245,288.00
0.05147000
30105.00000000
275,393.00
0.05148000
19011.40000000
294,404.40
0.05149000
30105.00000000
324,509.40
0.05150000
9462.00000000
333,971.40
0.05151000
56739.30000000
390,710.70
0.05152000
12723.80000000
403,434.50
0.05153000
39812.20000000
443,246.70
0.05154000
9458.20000000
452,704.90
|
||||||
| 2026-06-12 16:25:23 | 0.0513 | 0.0514 | 0.0000 | 0.019% | 664833383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
7421.40000000
9,108.90
0.05132000
23174.30000000
32,283.20
0.05131000
52587.30000000
84,870.50
0.05130000
27865.30000000
112,735.80
0.05129000
16472.20000000
129,208.00
0.05128000
17295.10000000
146,503.10
0.05127000
30105.00000000
176,608.10
0.05126000
160692.80000000
337,300.90
0.05125000
60105.00000000
397,405.90
0.05124000
3749.00000000
401,154.90
0.05123000
85919.80000000
487,074.70
0.05122000
11445.60000000
498,520.30
0.05121000
39098.20000000
537,618.50
0.05120000
124974.80000000
662,593.30
0.05119000
21196.20000000
683,789.50
0.05118000
64073.60000000
747,863.10
0.05117000
95570.80000000
843,433.90
0.05116000
62290.10000000
905,724.00
0.05115000
9431.10000000
915,155.10
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
6658.90000000
8,346.40
0.05137000
7401.20000000
15,747.60
0.05138000
7615.30000000
23,362.90
0.05139000
1687.50000000
25,050.40
0.05140000
17294.60000000
42,345.00
0.05141000
22887.40000000
65,232.40
0.05142000
12956.60000000
78,189.00
0.05143000
48853.50000000
127,042.50
0.05144000
46905.30000000
173,947.80
0.05145000
45322.80000000
219,270.60
0.05146000
23059.00000000
242,329.60
0.05147000
30105.00000000
272,434.60
0.05148000
19011.40000000
291,446.00
0.05149000
30105.00000000
321,551.00
0.05150000
9462.00000000
331,013.00
0.05151000
56739.30000000
387,752.30
0.05152000
12723.80000000
400,476.10
0.05153000
39812.20000000
440,288.30
0.05154000
9458.20000000
449,746.50
|
||||||
| 2026-06-12 16:25:22 | 0.0513 | 0.0514 | 0.0000 | 0.019% | 664833381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
7421.40000000
9,108.90
0.05132000
23174.30000000
32,283.20
0.05131000
52587.30000000
84,870.50
0.05130000
27865.30000000
112,735.80
0.05129000
16472.20000000
129,208.00
0.05128000
17295.10000000
146,503.10
0.05127000
30105.00000000
176,608.10
0.05126000
160692.80000000
337,300.90
0.05125000
60105.00000000
397,405.90
0.05124000
3749.00000000
401,154.90
0.05123000
85919.80000000
487,074.70
0.05122000
11445.60000000
498,520.30
0.05121000
39098.20000000
537,618.50
0.05120000
124974.80000000
662,593.30
0.05119000
21196.20000000
683,789.50
0.05118000
64073.60000000
747,863.10
0.05117000
95570.80000000
843,433.90
0.05116000
62290.10000000
905,724.00
0.05115000
9431.10000000
915,155.10
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
6658.90000000
8,346.40
0.05137000
7401.20000000
15,747.60
0.05138000
7615.30000000
23,362.90
0.05139000
1687.50000000
25,050.40
0.05140000
17294.60000000
42,345.00
0.05141000
22887.40000000
65,232.40
0.05142000
12956.60000000
78,189.00
0.05143000
48853.50000000
127,042.50
0.05144000
46905.30000000
173,947.80
0.05145000
45322.80000000
219,270.60
0.05146000
23059.00000000
242,329.60
0.05147000
30105.00000000
272,434.60
0.05148000
19011.40000000
291,446.00
0.05149000
30105.00000000
321,551.00
0.05150000
9462.00000000
331,013.00
0.05151000
56739.30000000
387,752.30
0.05152000
12723.80000000
400,476.10
0.05153000
39812.20000000
440,288.30
0.05154000
9458.20000000
449,746.50
|
||||||
| 2026-06-12 16:25:21 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664833342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
23174.30000000
24,861.80
0.05131000
52587.50000000
77,449.30
0.05130000
27865.30000000
105,314.60
0.05129000
16472.20000000
121,786.80
0.05128000
17295.10000000
139,081.90
0.05127000
30105.00000000
169,186.90
0.05126000
30093.70000000
199,280.60
0.05125000
60105.00000000
259,385.60
0.05124000
134399.10000000
393,784.70
0.05123000
85919.80000000
479,704.50
0.05122000
18945.60000000
498,650.10
0.05121000
39098.20000000
537,748.30
0.05120000
117474.80000000
655,223.10
0.05119000
36196.20000000
691,419.30
0.05118000
64073.60000000
755,492.90
0.05117000
80570.80000000
836,063.70
0.05116000
62290.10000000
898,353.80
0.05115000
9431.10000000
907,784.90
0.05114000
32051.80000000
939,836.70
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
6021.60000000
7,709.10
0.05137000
12563.50000000
20,272.60
0.05138000
7079.10000000
27,351.70
0.05139000
1687.50000000
29,039.20
0.05140000
17294.60000000
46,333.80
0.05141000
22887.40000000
69,221.20
0.05142000
12956.60000000
82,177.80
0.05143000
48853.50000000
131,031.30
0.05144000
46905.30000000
177,936.60
0.05145000
45322.80000000
223,259.40
0.05146000
23059.00000000
246,318.40
0.05147000
30105.00000000
276,423.40
0.05148000
19011.40000000
295,434.80
0.05149000
30105.00000000
325,539.80
0.05150000
9462.00000000
335,001.80
0.05151000
56739.30000000
391,741.10
0.05152000
12723.80000000
404,464.90
0.05153000
39812.20000000
444,277.10
0.05154000
9458.20000000
453,735.30
|
||||||
| 2026-06-12 16:25:20 | 0.0513 | 0.0514 | 0.0000 | 0.019% | 664833335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
5976.30000000
7,663.80
0.05132000
28046.70000000
35,710.50
0.05131000
47714.10000000
83,424.60
0.05130000
27865.30000000
111,289.90
0.05129000
16472.20000000
127,762.10
0.05128000
17295.10000000
145,057.20
0.05127000
30105.00000000
175,162.20
0.05126000
30093.70000000
205,255.90
0.05125000
60105.00000000
265,360.90
0.05124000
134399.10000000
399,760.00
0.05123000
85919.80000000
485,679.80
0.05122000
18945.60000000
504,625.40
0.05121000
39098.20000000
543,723.60
0.05120000
117474.80000000
661,198.40
0.05119000
36196.20000000
697,394.60
0.05118000
64073.60000000
761,468.20
0.05117000
80570.80000000
842,039.00
0.05116000
62290.10000000
904,329.10
0.05115000
9431.10000000
913,760.20
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
6021.60000000
7,709.10
0.05137000
2855.60000000
10,564.70
0.05138000
11946.70000000
22,511.40
0.05139000
1687.50000000
24,198.90
0.05140000
17294.60000000
41,493.50
0.05141000
22887.40000000
64,380.90
0.05142000
12956.60000000
77,337.50
0.05143000
48853.50000000
126,191.00
0.05144000
46905.30000000
173,096.30
0.05145000
45322.80000000
218,419.10
0.05146000
23059.00000000
241,478.10
0.05147000
30105.00000000
271,583.10
0.05148000
19011.40000000
290,594.50
0.05149000
30105.00000000
320,699.50
0.05150000
9462.00000000
330,161.50
0.05151000
56739.30000000
386,900.80
0.05152000
12723.80000000
399,624.60
0.05153000
39812.20000000
439,436.80
0.05154000
9458.20000000
448,895.00
|
||||||
| 2026-06-12 16:25:19 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664833328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
5976.30000000
7,663.80
0.05132000
23174.30000000
30,838.10
0.05131000
47714.10000000
78,552.20
0.05130000
27865.30000000
106,417.50
0.05129000
16472.20000000
122,889.70
0.05128000
17295.10000000
140,184.80
0.05127000
30105.00000000
170,289.80
0.05126000
30093.70000000
200,383.50
0.05125000
60105.00000000
260,488.50
0.05124000
134399.10000000
394,887.60
0.05123000
85919.80000000
480,807.40
0.05122000
18945.60000000
499,753.00
0.05121000
39098.20000000
538,851.20
0.05120000
117474.80000000
656,326.00
0.05119000
36196.20000000
692,522.20
0.05118000
64073.60000000
756,595.80
0.05117000
80570.80000000
837,166.60
0.05116000
62290.10000000
899,456.70
0.05115000
9431.10000000
908,887.80
Asks (20 levels)
Price
Qty
Total
0.05136000
6021.60000000
6,021.60
0.05137000
6167.00000000
12,188.60
0.05138000
1687.50000000
13,876.10
0.05139000
1687.50000000
15,563.60
0.05140000
17294.60000000
32,858.20
0.05141000
22887.40000000
55,745.60
0.05142000
12956.60000000
68,702.20
0.05143000
48853.50000000
117,555.70
0.05144000
46905.30000000
164,461.00
0.05145000
45322.80000000
209,783.80
0.05146000
23059.00000000
232,842.80
0.05147000
30105.00000000
262,947.80
0.05148000
19011.40000000
281,959.20
0.05149000
30105.00000000
312,064.20
0.05150000
9462.00000000
321,526.20
0.05151000
56739.30000000
378,265.50
0.05152000
12723.80000000
390,989.30
0.05153000
39812.20000000
430,801.50
0.05154000
9458.20000000
440,259.70
0.05155000
30105.00000000
470,364.70
|
||||||
| 2026-06-12 16:25:18 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664833311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
9296.40000000
10,983.90
0.05131000
47714.10000000
58,698.00
0.05130000
32739.60000000
91,437.60
0.05129000
16472.20000000
107,909.80
0.05128000
17295.10000000
125,204.90
0.05127000
30105.00000000
155,309.90
0.05126000
30093.70000000
185,403.60
0.05125000
60105.00000000
245,508.60
0.05124000
134399.10000000
379,907.70
0.05123000
85919.80000000
465,827.50
0.05122000
18945.60000000
484,773.10
0.05121000
39098.20000000
523,871.30
0.05120000
117474.80000000
641,346.10
0.05119000
36196.20000000
677,542.30
0.05118000
64073.60000000
741,615.90
0.05117000
80570.80000000
822,186.70
0.05116000
62290.10000000
884,476.80
0.05115000
9431.10000000
893,907.90
0.05114000
32051.80000000
925,959.70
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
10890.40000000
12,577.90
0.05137000
2855.60000000
15,433.50
0.05138000
5895.40000000
21,328.90
0.05139000
1687.50000000
23,016.40
0.05140000
16905.30000000
39,921.70
0.05141000
22887.40000000
62,809.10
0.05142000
12956.60000000
75,765.70
0.05143000
48853.50000000
124,619.20
0.05144000
46905.30000000
171,524.50
0.05145000
45322.80000000
216,847.30
0.05146000
23059.00000000
239,906.30
0.05147000
30105.00000000
270,011.30
0.05148000
19011.40000000
289,022.70
0.05149000
30105.00000000
319,127.70
0.05150000
9462.00000000
328,589.70
0.05151000
56739.30000000
385,329.00
0.05152000
12723.80000000
398,052.80
0.05153000
39812.20000000
437,865.00
0.05154000
9458.20000000
447,323.20
|
||||||