SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:40:54 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664780591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
1687.50000000
1,687.50
0.05168000
21647.10000000
23,334.60
0.05167000
46379.20000000
69,713.80
0.05166000
5262.60000000
74,976.40
0.05165000
21060.70000000
96,037.10
0.05164000
61687.50000000
157,724.60
0.05163000
24428.90000000
182,153.50
0.05162000
44377.90000000
226,531.40
0.05161000
53109.90000000
279,641.30
0.05160000
82035.70000000
361,677.00
0.05159000
43916.10000000
405,593.10
0.05158000
3617.80000000
409,210.90
0.05157000
64122.40000000
473,333.30
0.05156000
7128.00000000
480,461.30
0.05155000
46040.40000000
526,501.70
0.05154000
111772.50000000
638,274.20
0.05153000
76237.10000000
714,511.30
0.05152000
3374.70000000
717,886.00
0.05151000
38383.30000000
756,269.30
0.05150000
8109.20000000
764,378.50
Asks (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05174000
7680.30000000
9,367.80
0.05175000
13877.90000000
23,245.70
0.05176000
64083.70000000
87,329.40
0.05177000
16905.30000000
104,234.70
0.05178000
16200.20000000
120,434.90
0.05179000
28976.30000000
149,411.20
0.05180000
52713.50000000
202,124.70
0.05181000
52735.80000000
254,860.50
0.05182000
7042.80000000
261,903.30
0.05183000
28675.50000000
290,578.80
0.05184000
14176.10000000
304,754.90
0.05185000
43893.30000000
348,648.20
0.05186000
31523.40000000
380,171.60
0.05187000
36284.40000000
416,456.00
0.05188000
19042.00000000
435,498.00
0.05189000
28788.10000000
464,286.10
0.05190000
5240.60000000
469,526.70
0.05191000
61808.30000000
531,335.00
0.05192000
9396.10000000
540,731.10
|
||||||
| 2026-06-12 15:40:53 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664780543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1590.90000000
1,590.90
0.05170000
5002.80000000
6,593.70
0.05169000
15293.00000000
21,886.70
0.05168000
18808.60000000
40,695.30
0.05167000
47219.50000000
87,914.80
0.05166000
5262.60000000
93,177.40
0.05165000
21060.70000000
114,238.10
0.05164000
63621.10000000
177,859.20
0.05163000
51416.90000000
229,276.10
0.05162000
44377.90000000
273,654.00
0.05161000
53109.90000000
326,763.90
0.05160000
82035.70000000
408,799.60
0.05159000
43916.10000000
452,715.70
0.05158000
8098.60000000
460,814.30
0.05157000
64122.40000000
524,936.70
0.05156000
8813.90000000
533,750.60
0.05155000
46040.40000000
579,791.00
0.05154000
111772.50000000
691,563.50
0.05153000
76237.10000000
767,800.60
0.05152000
1687.50000000
769,488.10
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05176000
43086.30000000
44,773.80
0.05177000
30783.20000000
75,557.00
0.05178000
16200.20000000
91,757.20
0.05179000
28976.30000000
120,733.50
0.05180000
22713.50000000
143,447.00
0.05181000
52735.80000000
196,182.80
0.05182000
7042.80000000
203,225.60
0.05183000
58675.50000000
261,901.10
0.05184000
14176.10000000
276,077.20
0.05185000
43893.30000000
319,970.50
0.05186000
21877.90000000
341,848.40
0.05187000
36284.40000000
378,132.80
0.05188000
19042.00000000
397,174.80
0.05189000
28788.10000000
425,962.90
0.05190000
5240.60000000
431,203.50
0.05191000
61808.30000000
493,011.80
0.05192000
9396.10000000
502,407.90
0.05193000
11319.10000000
513,727.00
0.05195000
28675.50000000
542,402.50
|
||||||
| 2026-06-12 15:40:52 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664780535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1590.90000000
1,590.90
0.05170000
5002.80000000
6,593.70
0.05169000
30510.80000000
37,104.50
0.05168000
16808.60000000
53,913.10
0.05167000
47219.50000000
101,132.60
0.05166000
5262.60000000
106,395.20
0.05165000
18075.20000000
124,470.40
0.05164000
63621.10000000
188,091.50
0.05163000
51416.90000000
239,508.40
0.05162000
44377.90000000
283,886.30
0.05161000
53109.90000000
336,996.20
0.05160000
82035.70000000
419,031.90
0.05159000
43916.10000000
462,948.00
0.05158000
8098.60000000
471,046.60
0.05157000
64122.40000000
535,169.00
0.05156000
8813.90000000
543,982.90
0.05155000
46040.40000000
590,023.30
0.05154000
111772.50000000
701,795.80
0.05153000
76237.10000000
778,032.90
0.05152000
1687.50000000
779,720.40
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
4832.30000000
6,519.80
0.05176000
38255.00000000
44,774.80
0.05177000
30783.20000000
75,558.00
0.05178000
16200.20000000
91,758.20
0.05179000
28976.30000000
120,734.50
0.05180000
22713.50000000
143,448.00
0.05181000
52735.80000000
196,183.80
0.05182000
7042.80000000
203,226.60
0.05183000
58675.50000000
261,902.10
0.05184000
14176.10000000
276,078.20
0.05185000
43893.30000000
319,971.50
0.05186000
21877.90000000
341,849.40
0.05187000
36284.40000000
378,133.80
0.05188000
19042.00000000
397,175.80
0.05189000
28788.10000000
425,963.90
0.05190000
5240.60000000
431,204.50
0.05191000
61808.30000000
493,012.80
0.05192000
9396.10000000
502,408.90
0.05193000
11319.10000000
513,728.00
|
||||||
| 2026-06-12 15:40:51 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05170000
5002.80000000
6,690.30
0.05169000
25673.50000000
32,363.80
0.05168000
16808.60000000
49,172.40
0.05167000
46832.60000000
96,005.00
0.05166000
5262.60000000
101,267.60
0.05165000
18075.20000000
119,342.80
0.05164000
63621.10000000
182,963.90
0.05163000
51416.90000000
234,380.80
0.05162000
44377.90000000
278,758.70
0.05161000
53109.90000000
331,868.60
0.05160000
82035.70000000
413,904.30
0.05159000
43916.10000000
457,820.40
0.05158000
8098.60000000
465,919.00
0.05157000
64122.40000000
530,041.40
0.05156000
7128.00000000
537,169.40
0.05155000
46040.40000000
583,209.80
0.05154000
113459.00000000
696,668.80
0.05153000
76237.10000000
772,905.90
0.05152000
1687.50000000
774,593.40
Asks (20 levels)
Price
Qty
Total
0.05175000
4832.30000000
4,832.30
0.05176000
38255.00000000
43,087.30
0.05177000
30783.20000000
73,870.50
0.05178000
16200.20000000
90,070.70
0.05179000
28976.30000000
119,047.00
0.05180000
22713.50000000
141,760.50
0.05181000
52349.50000000
194,110.00
0.05182000
7042.80000000
201,152.80
0.05183000
59061.70000000
260,214.50
0.05184000
14176.10000000
274,390.60
0.05185000
43893.30000000
318,283.90
0.05186000
21877.90000000
340,161.80
0.05187000
36284.40000000
376,446.20
0.05188000
19042.00000000
395,488.20
0.05189000
28788.10000000
424,276.30
0.05190000
5240.60000000
429,516.90
0.05191000
61808.30000000
491,325.20
0.05192000
9396.10000000
500,721.30
0.05193000
11319.10000000
512,040.40
0.05195000
28675.50000000
540,715.90
|
||||||
| 2026-06-12 15:40:50 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
16712.10000000
18,399.60
0.05171000
10963.80000000
29,363.40
0.05170000
4836.50000000
34,199.90
0.05169000
1687.50000000
35,887.40
0.05168000
33230.80000000
69,118.20
0.05167000
31614.80000000
100,733.00
0.05166000
37195.70000000
137,928.70
0.05165000
31971.30000000
169,900.00
0.05164000
33621.10000000
203,521.10
0.05163000
61103.50000000
264,624.60
0.05162000
44377.90000000
309,002.50
0.05161000
53109.90000000
362,112.40
0.05160000
82035.70000000
444,148.10
0.05159000
43916.10000000
488,064.20
0.05158000
8098.60000000
496,162.80
0.05157000
126622.40000000
622,785.20
0.05156000
7128.00000000
629,913.20
0.05155000
46040.40000000
675,953.60
0.05154000
50959.00000000
726,912.60
Asks (20 levels)
Price
Qty
Total
0.05177000
4830.90000000
4,830.90
0.05178000
16019.10000000
20,850.00
0.05179000
28675.50000000
49,525.50
0.05180000
20781.20000000
70,306.70
0.05181000
52349.50000000
122,656.20
0.05182000
7042.80000000
129,699.00
0.05183000
74580.30000000
204,279.30
0.05184000
29393.90000000
233,673.20
0.05185000
43893.30000000
277,566.50
0.05186000
37095.70000000
314,662.20
0.05187000
36284.40000000
350,946.60
0.05188000
20974.50000000
371,921.10
0.05189000
28788.10000000
400,709.20
0.05190000
5240.60000000
405,949.80
0.05191000
61808.30000000
467,758.10
0.05192000
9396.10000000
477,154.20
0.05193000
11319.10000000
488,473.30
0.05195000
28675.50000000
517,148.80
0.05196000
39208.20000000
556,357.00
0.05197000
9594.30000000
565,951.30
|
||||||
| 2026-06-12 15:40:49 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
16712.10000000
18,399.60
0.05171000
10963.80000000
29,363.40
0.05170000
4836.50000000
34,199.90
0.05169000
1687.50000000
35,887.40
0.05168000
33230.80000000
69,118.20
0.05167000
31614.80000000
100,733.00
0.05166000
37195.70000000
137,928.70
0.05165000
31971.30000000
169,900.00
0.05164000
33621.10000000
203,521.10
0.05163000
61103.50000000
264,624.60
0.05162000
44377.90000000
309,002.50
0.05161000
53109.90000000
362,112.40
0.05160000
82035.70000000
444,148.10
0.05159000
43916.10000000
488,064.20
0.05158000
8098.60000000
496,162.80
0.05157000
126622.40000000
622,785.20
0.05156000
7128.00000000
629,913.20
0.05155000
46040.40000000
675,953.60
0.05154000
50959.00000000
726,912.60
Asks (20 levels)
Price
Qty
Total
0.05177000
4830.90000000
4,830.90
0.05178000
2141.20000000
6,972.10
0.05179000
28675.50000000
35,647.60
0.05180000
20781.20000000
56,428.80
0.05181000
52349.50000000
108,778.30
0.05182000
7042.80000000
115,821.10
0.05183000
74580.30000000
190,401.40
0.05184000
29393.90000000
219,795.30
0.05185000
43893.30000000
263,688.60
0.05186000
37095.70000000
300,784.30
0.05187000
36284.40000000
337,068.70
0.05188000
20974.50000000
358,043.20
0.05189000
28788.10000000
386,831.30
0.05190000
5240.60000000
392,071.90
0.05191000
61808.30000000
453,880.20
0.05192000
9396.10000000
463,276.30
0.05193000
11319.10000000
474,595.40
0.05195000
28675.50000000
503,270.90
0.05196000
39208.20000000
542,479.10
0.05197000
9594.30000000
552,073.40
|
||||||
| 2026-06-12 15:40:48 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
16712.10000000
18,399.60
0.05171000
15799.40000000
34,199.00
0.05169000
1687.50000000
35,886.50
0.05168000
33230.80000000
69,117.30
0.05167000
31614.80000000
100,732.10
0.05166000
37195.70000000
137,927.80
0.05165000
31971.30000000
169,899.10
0.05164000
33621.10000000
203,520.20
0.05163000
61103.50000000
264,623.70
0.05162000
44377.90000000
309,001.60
0.05161000
53109.90000000
362,111.50
0.05160000
82035.70000000
444,147.20
0.05159000
43916.10000000
488,063.30
0.05158000
8098.60000000
496,161.90
0.05157000
126622.40000000
622,784.30
0.05156000
7128.00000000
629,912.30
0.05155000
46040.40000000
675,952.70
0.05154000
50959.00000000
726,911.70
0.05153000
30583.70000000
757,495.40
Asks (20 levels)
Price
Qty
Total
0.05177000
4830.90000000
4,830.90
0.05178000
2141.20000000
6,972.10
0.05179000
28675.50000000
35,647.60
0.05180000
20781.20000000
56,428.80
0.05181000
52349.50000000
108,778.30
0.05182000
7042.80000000
115,821.10
0.05183000
74194.10000000
190,015.20
0.05184000
29393.90000000
219,409.10
0.05185000
43893.30000000
263,302.40
0.05186000
37095.70000000
300,398.10
0.05187000
36284.40000000
336,682.50
0.05188000
20974.50000000
357,657.00
0.05189000
28788.10000000
386,445.10
0.05190000
5240.60000000
391,685.70
0.05191000
61808.30000000
453,494.00
0.05192000
9396.10000000
462,890.10
0.05193000
11319.10000000
474,209.20
0.05195000
28675.50000000
502,884.70
0.05196000
39208.20000000
542,092.90
0.05197000
9594.30000000
551,687.20
|
||||||
| 2026-06-12 15:40:47 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
16712.10000000
18,399.60
0.05171000
10963.80000000
29,363.40
0.05170000
4836.60000000
34,200.00
0.05169000
1687.50000000
35,887.50
0.05168000
3590.80000000
39,478.30
0.05167000
31614.80000000
71,093.10
0.05166000
37195.70000000
108,288.80
0.05165000
31971.30000000
140,260.10
0.05164000
33621.10000000
173,881.20
0.05163000
61103.50000000
234,984.70
0.05162000
44377.90000000
279,362.60
0.05161000
53109.90000000
332,472.50
0.05160000
82035.70000000
414,508.20
0.05159000
43916.10000000
458,424.30
0.05158000
8098.60000000
466,522.90
0.05157000
126622.40000000
593,145.30
0.05156000
7128.00000000
600,273.30
0.05155000
46040.40000000
646,313.70
0.05154000
50959.00000000
697,272.70
Asks (20 levels)
Price
Qty
Total
0.05177000
4830.90000000
4,830.90
0.05178000
2141.20000000
6,972.10
0.05179000
28675.50000000
35,647.60
0.05180000
20781.20000000
56,428.80
0.05181000
48865.90000000
105,294.70
0.05182000
7042.80000000
112,337.50
0.05183000
74194.10000000
186,531.60
0.05184000
29393.90000000
215,925.50
0.05185000
44279.30000000
260,204.80
0.05186000
37095.70000000
297,300.50
0.05187000
36284.40000000
333,584.90
0.05188000
20974.50000000
354,559.40
0.05189000
28788.10000000
383,347.50
0.05190000
5240.60000000
388,588.10
0.05191000
61808.30000000
450,396.40
0.05192000
9396.10000000
459,792.50
0.05193000
11319.10000000
471,111.60
0.05195000
28675.50000000
499,787.10
0.05196000
39208.20000000
538,995.30
0.05197000
9594.30000000
548,589.60
|
||||||
| 2026-06-12 15:40:46 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664780405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
16712.10000000
18,399.60
0.05171000
10963.80000000
29,363.40
0.05169000
1687.50000000
31,050.90
0.05168000
3590.80000000
34,641.70
0.05167000
84644.70000000
119,286.40
0.05166000
37195.70000000
156,482.10
0.05165000
31971.30000000
188,453.40
0.05164000
33621.10000000
222,074.50
0.05163000
61103.50000000
283,178.00
0.05162000
44377.90000000
327,555.90
0.05161000
53109.90000000
380,665.80
0.05160000
82035.70000000
462,701.50
0.05159000
45601.00000000
508,302.50
0.05158000
8098.60000000
516,401.10
0.05157000
126622.40000000
643,023.50
0.05156000
7128.00000000
650,151.50
0.05155000
46040.40000000
696,191.90
0.05154000
49272.50000000
745,464.40
0.05153000
30583.70000000
776,048.10
Asks (20 levels)
Price
Qty
Total
0.05178000
6971.10000000
6,971.10
0.05179000
1687.50000000
8,658.60
0.05180000
9415.40000000
18,074.00
0.05181000
48865.90000000
66,939.90
0.05182000
7042.80000000
73,982.70
0.05183000
44194.10000000
118,176.80
0.05184000
29393.90000000
147,570.70
0.05185000
44279.30000000
191,850.00
0.05186000
67095.70000000
258,945.70
0.05187000
36284.40000000
295,230.10
0.05188000
11333.80000000
306,563.90
0.05189000
28788.10000000
335,352.00
0.05190000
5240.60000000
340,592.60
0.05191000
61808.30000000
402,400.90
0.05192000
9396.10000000
411,797.00
0.05193000
11319.10000000
423,116.10
0.05195000
28675.50000000
451,791.60
0.05196000
39208.20000000
490,999.80
0.05197000
9594.30000000
500,594.10
0.05198000
9296.40000000
509,890.50
|
||||||
| 2026-06-12 15:40:45 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664780248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05177000
6517.40000000
8,204.90
0.05176000
16723.10000000
24,928.00
0.05175000
11041.70000000
35,969.70
0.05174000
18586.80000000
54,556.50
0.05173000
18905.30000000
73,461.80
0.05172000
46511.40000000
119,973.20
0.05171000
61930.20000000
181,903.40
0.05170000
47291.90000000
229,195.30
0.05169000
1687.50000000
230,882.80
0.05168000
5522.90000000
236,405.70
0.05167000
29614.80000000
266,020.50
0.05166000
16876.50000000
282,897.00
0.05165000
31971.30000000
314,868.30
0.05164000
33621.10000000
348,489.40
0.05163000
62787.10000000
411,276.50
0.05162000
106877.90000000
518,154.40
0.05161000
53109.90000000
571,264.30
0.05160000
82035.70000000
653,300.00
0.05159000
43916.10000000
697,216.10
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
50177.00000000
51,864.50
0.05184000
35990.10000000
87,854.60
0.05185000
43893.30000000
131,747.90
0.05186000
67095.70000000
198,843.60
0.05187000
36284.40000000
235,128.00
0.05188000
11333.80000000
246,461.80
0.05189000
28788.10000000
275,249.90
0.05190000
7172.70000000
282,422.60
0.05191000
52172.10000000
334,594.70
0.05192000
9396.10000000
343,990.80
0.05193000
11319.10000000
355,309.90
0.05195000
28675.50000000
383,985.40
0.05196000
39208.20000000
423,193.60
0.05197000
9594.30000000
432,787.90
0.05198000
9296.40000000
442,084.30
0.05199000
5929.90000000
448,014.20
0.05200000
27557.10000000
475,571.30
0.05201000
69186.10000000
544,757.40
0.05202000
24187.50000000
568,944.90
|
||||||
| 2026-06-12 15:40:45 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664780306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05174000
3158.00000000
4,845.50
0.05173000
23739.00000000
28,584.50
0.05172000
46511.40000000
75,095.90
0.05171000
21493.20000000
96,589.10
0.05170000
2074.10000000
98,663.20
0.05169000
1687.50000000
100,350.70
0.05168000
35522.90000000
135,873.60
0.05167000
29614.80000000
165,488.40
0.05166000
16876.50000000
182,364.90
0.05165000
34771.40000000
217,136.30
0.05164000
33621.10000000
250,757.40
0.05163000
61103.50000000
311,860.90
0.05162000
44377.90000000
356,238.80
0.05161000
53109.90000000
409,348.70
0.05160000
144535.70000000
553,884.40
0.05159000
45601.00000000
599,485.40
0.05158000
8098.60000000
607,584.00
0.05157000
64122.40000000
671,706.40
0.05156000
7128.00000000
678,834.40
Asks (20 levels)
Price
Qty
Total
0.05180000
1687.50000000
1,687.50
0.05181000
7672.10000000
9,359.60
0.05182000
15565.40000000
24,925.00
0.05183000
44194.10000000
69,119.10
0.05184000
35990.10000000
105,109.20
0.05185000
44279.30000000
149,388.50
0.05186000
67095.70000000
216,484.20
0.05187000
36284.40000000
252,768.60
0.05188000
11333.80000000
264,102.40
0.05189000
28788.10000000
292,890.50
0.05190000
7172.70000000
300,063.20
0.05191000
52172.10000000
352,235.30
0.05192000
9396.10000000
361,631.40
0.05193000
11319.10000000
372,950.50
0.05195000
28675.50000000
401,626.00
0.05196000
39208.20000000
440,834.20
0.05197000
9594.30000000
450,428.50
0.05198000
9296.40000000
459,724.90
0.05199000
5929.90000000
465,654.80
0.05200000
27557.10000000
493,211.90
|
||||||
| 2026-06-12 15:40:45 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664780315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05174000
3158.00000000
4,845.50
0.05173000
23739.00000000
28,584.50
0.05172000
46511.40000000
75,095.90
0.05171000
21493.20000000
96,589.10
0.05170000
2074.10000000
98,663.20
0.05169000
79959.30000000
178,622.50
0.05168000
35522.90000000
214,145.40
0.05167000
29614.80000000
243,760.20
0.05166000
16876.50000000
260,636.70
0.05165000
34771.40000000
295,408.10
0.05164000
33621.10000000
329,029.20
0.05163000
61103.50000000
390,132.70
0.05162000
44377.90000000
434,510.60
0.05161000
53109.90000000
487,620.50
0.05160000
144535.70000000
632,156.20
0.05159000
45601.00000000
677,757.20
0.05158000
8098.60000000
685,855.80
0.05157000
64122.40000000
749,978.20
0.05156000
7128.00000000
757,106.20
Asks (20 levels)
Price
Qty
Total
0.05179000
1687.50000000
1,687.50
0.05180000
6515.00000000
8,202.50
0.05181000
50023.90000000
58,226.40
0.05182000
15565.40000000
73,791.80
0.05183000
44194.10000000
117,985.90
0.05184000
40759.70000000
158,745.60
0.05185000
44279.30000000
203,024.90
0.05186000
67095.70000000
270,120.60
0.05187000
36284.40000000
306,405.00
0.05188000
11333.80000000
317,738.80
0.05189000
28788.10000000
346,526.90
0.05190000
7172.70000000
353,699.60
0.05191000
52172.10000000
405,871.70
0.05192000
9396.10000000
415,267.80
0.05193000
11319.10000000
426,586.90
0.05195000
28675.50000000
455,262.40
0.05196000
39208.20000000
494,470.60
0.05197000
9594.30000000
504,064.90
0.05198000
9296.40000000
513,361.30
0.05199000
5929.90000000
519,291.20
|
||||||
| 2026-06-12 15:40:45 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
16905.30000000
18,592.80
0.05172000
50504.50000000
69,097.30
0.05171000
19493.20000000
88,590.50
0.05170000
1687.50000000
90,278.00
0.05169000
1687.50000000
91,965.50
0.05168000
35522.90000000
127,488.40
0.05167000
29614.80000000
157,103.20
0.05166000
7195.70000000
164,298.90
0.05165000
31971.30000000
196,270.20
0.05164000
33621.10000000
229,891.30
0.05163000
61103.50000000
290,994.80
0.05162000
44377.90000000
335,372.70
0.05161000
53109.90000000
388,482.60
0.05160000
144535.70000000
533,018.30
0.05159000
45601.00000000
578,619.30
0.05158000
8098.60000000
586,717.90
0.05157000
64122.40000000
650,840.30
0.05156000
7128.00000000
657,968.30
0.05155000
46040.40000000
704,008.70
Asks (20 levels)
Price
Qty
Total
0.05178000
1205.50000000
1,205.50
0.05179000
7674.40000000
8,879.90
0.05180000
1687.50000000
10,567.40
0.05181000
48865.90000000
59,433.30
0.05182000
5112.30000000
64,545.60
0.05183000
44194.10000000
108,739.70
0.05184000
29393.90000000
138,133.60
0.05185000
44279.30000000
182,412.90
0.05186000
67095.70000000
249,508.60
0.05187000
36284.40000000
285,793.00
0.05188000
11333.80000000
297,126.80
0.05189000
28788.10000000
325,914.90
0.05190000
7172.70000000
333,087.60
0.05191000
61808.30000000
394,895.90
0.05192000
9396.10000000
404,292.00
0.05193000
11319.10000000
415,611.10
0.05195000
28675.50000000
444,286.60
0.05196000
39208.20000000
483,494.80
0.05197000
9594.30000000
493,089.10
0.05198000
9296.40000000
502,385.50
|
||||||
| 2026-06-12 15:40:45 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
16905.30000000
18,592.80
0.05172000
50504.50000000
69,097.30
0.05171000
19879.80000000
88,977.10
0.05170000
1687.50000000
90,664.60
0.05169000
1687.50000000
92,352.10
0.05168000
5522.90000000
97,875.00
0.05167000
29614.80000000
127,489.80
0.05166000
37195.70000000
164,685.50
0.05165000
31971.30000000
196,656.80
0.05164000
33621.10000000
230,277.90
0.05163000
61103.50000000
291,381.40
0.05162000
44377.90000000
335,759.30
0.05161000
53109.90000000
388,869.20
0.05160000
144535.70000000
533,404.90
0.05159000
45601.00000000
579,005.90
0.05158000
8098.60000000
587,104.50
0.05157000
64122.40000000
651,226.90
0.05156000
7128.00000000
658,354.90
0.05155000
46040.40000000
704,395.30
Asks (20 levels)
Price
Qty
Total
0.05178000
982.40000000
982.40
0.05179000
7674.40000000
8,656.80
0.05180000
1687.50000000
10,344.30
0.05181000
48865.90000000
59,210.20
0.05182000
18408.60000000
77,618.80
0.05183000
44194.10000000
121,812.90
0.05184000
29393.90000000
151,206.80
0.05185000
44279.30000000
195,486.10
0.05186000
67095.70000000
262,581.80
0.05187000
36284.40000000
298,866.20
0.05188000
11333.80000000
310,200.00
0.05189000
28788.10000000
338,988.10
0.05190000
5240.60000000
344,228.70
0.05191000
61808.30000000
406,037.00
0.05192000
9396.10000000
415,433.10
0.05193000
11319.10000000
426,752.20
0.05195000
28675.50000000
455,427.70
0.05196000
39208.20000000
494,635.90
0.05197000
9594.30000000
504,230.20
0.05198000
9296.40000000
513,526.60
|
||||||
| 2026-06-12 15:40:45 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
21739.10000000
23,426.60
0.05172000
45669.90000000
69,096.50
0.05171000
19879.80000000
88,976.30
0.05169000
1687.50000000
90,663.80
0.05168000
5522.90000000
96,186.70
0.05167000
84644.70000000
180,831.40
0.05166000
37195.70000000
218,027.10
0.05165000
31971.30000000
249,998.40
0.05164000
33621.10000000
283,619.50
0.05163000
61103.50000000
344,723.00
0.05162000
44377.90000000
389,100.90
0.05161000
53109.90000000
442,210.80
0.05160000
144535.70000000
586,746.50
0.05159000
45601.00000000
632,347.50
0.05158000
8098.60000000
640,446.10
0.05157000
64122.40000000
704,568.50
0.05156000
7128.00000000
711,696.50
0.05155000
46040.40000000
757,736.90
0.05154000
49272.50000000
807,009.40
Asks (20 levels)
Price
Qty
Total
0.05178000
982.40000000
982.40
0.05179000
7674.40000000
8,656.80
0.05180000
1687.50000000
10,344.30
0.05181000
48865.90000000
59,210.20
0.05182000
18408.60000000
77,618.80
0.05183000
44194.10000000
121,812.90
0.05184000
29393.90000000
151,206.80
0.05185000
44279.30000000
195,486.10
0.05186000
67095.70000000
262,581.80
0.05187000
36284.40000000
298,866.20
0.05188000
11333.80000000
310,200.00
0.05189000
28788.10000000
338,988.10
0.05190000
5240.60000000
344,228.70
0.05191000
61808.30000000
406,037.00
0.05192000
9396.10000000
415,433.10
0.05193000
11319.10000000
426,752.20
0.05195000
28675.50000000
455,427.70
0.05196000
39208.20000000
494,635.90
0.05197000
9594.30000000
504,230.20
0.05198000
9296.40000000
513,526.60
|
||||||
| 2026-06-12 15:40:42 | 0.0518 | 0.0518 | 0.0001 | 0.097% | 664780228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05176000
16723.10000000
18,410.60
0.05175000
11041.70000000
29,452.30
0.05174000
3369.00000000
32,821.30
0.05173000
1687.50000000
34,508.80
0.05172000
23684.70000000
58,193.50
0.05171000
21493.20000000
79,686.70
0.05170000
47291.90000000
126,978.60
0.05169000
16905.30000000
143,883.90
0.05168000
78467.90000000
222,351.80
0.05167000
29614.80000000
251,966.60
0.05166000
16876.50000000
268,843.10
0.05165000
31971.30000000
300,814.40
0.05164000
33621.10000000
334,435.50
0.05163000
61103.50000000
395,539.00
0.05162000
106877.90000000
502,416.90
0.05161000
54794.20000000
557,211.10
0.05160000
82035.70000000
639,246.80
0.05159000
43916.10000000
683,162.90
0.05158000
8098.60000000
691,261.50
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
29833.20000000
31,520.70
0.05184000
22705.40000000
54,226.10
0.05185000
28675.50000000
82,901.60
0.05186000
51877.90000000
134,779.50
0.05187000
36284.40000000
171,063.90
0.05188000
11333.80000000
182,397.70
0.05189000
28788.10000000
211,185.80
0.05190000
5240.60000000
216,426.40
0.05191000
52172.10000000
268,598.50
0.05192000
9396.10000000
277,994.60
0.05193000
11319.10000000
289,313.70
0.05195000
28675.50000000
317,989.20
0.05196000
39208.20000000
357,197.40
0.05197000
9594.30000000
366,791.70
0.05198000
9296.40000000
376,088.10
0.05199000
5929.90000000
382,018.00
0.05200000
27557.10000000
409,575.10
0.05201000
69186.10000000
478,761.20
0.05202000
24187.50000000
502,948.70
|
||||||
| 2026-06-12 15:40:38 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664780128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
4833.00000000
4,833.00
0.05173000
1687.50000000
6,520.50
0.05172000
21684.70000000
28,205.20
0.05171000
36529.70000000
64,734.90
0.05170000
17291.90000000
82,026.80
0.05169000
16905.30000000
98,932.10
0.05168000
3590.80000000
102,522.90
0.05167000
29614.80000000
132,137.70
0.05166000
7195.70000000
139,333.40
0.05165000
94410.70000000
233,744.10
0.05164000
63621.10000000
297,365.20
0.05163000
61103.50000000
358,468.70
0.05162000
44377.90000000
402,846.60
0.05161000
53109.90000000
455,956.50
0.05160000
82035.70000000
537,992.20
0.05159000
43916.10000000
581,908.30
0.05158000
9783.80000000
591,692.10
0.05157000
126622.40000000
718,314.50
0.05156000
7128.00000000
725,442.50
0.05155000
36339.80000000
761,782.30
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
34684.90000000
36,372.40
0.05179000
18063.90000000
54,436.30
0.05180000
53693.90000000
108,130.20
0.05181000
20693.40000000
128,823.60
0.05182000
20660.20000000
149,483.80
0.05183000
28675.50000000
178,159.30
0.05184000
41339.60000000
219,498.90
0.05185000
28675.50000000
248,174.40
0.05186000
21877.90000000
270,052.30
0.05187000
36284.40000000
306,336.70
0.05188000
20975.40000000
327,312.10
0.05189000
28788.10000000
356,100.20
0.05190000
14877.10000000
370,977.30
0.05191000
52172.10000000
423,149.40
0.05192000
9396.10000000
432,545.50
0.05193000
11319.10000000
443,864.60
0.05195000
28675.50000000
472,540.10
0.05196000
39208.20000000
511,748.30
0.05197000
9594.30000000
521,342.60
|
||||||
| 2026-06-12 15:40:37 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
4833.80000000
4,833.80
0.05172000
21684.70000000
26,518.50
0.05171000
34529.70000000
61,048.20
0.05170000
17291.90000000
78,340.10
0.05169000
16905.30000000
95,245.40
0.05168000
3590.80000000
98,836.20
0.05167000
29614.80000000
128,451.00
0.05166000
7195.70000000
135,646.70
0.05165000
94410.70000000
230,057.40
0.05164000
63621.10000000
293,678.50
0.05163000
61103.50000000
354,782.00
0.05162000
44377.90000000
399,159.90
0.05161000
53109.90000000
452,269.80
0.05160000
82035.70000000
534,305.50
0.05159000
43916.10000000
578,221.60
0.05158000
9783.80000000
588,005.40
0.05157000
126622.40000000
714,627.80
0.05156000
7128.00000000
721,755.80
0.05155000
36339.80000000
758,095.60
0.05154000
58975.10000000
817,070.70
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
34684.90000000
36,372.40
0.05179000
18063.90000000
54,436.30
0.05180000
53694.10000000
108,130.40
0.05181000
20693.40000000
128,823.80
0.05182000
20660.20000000
149,484.00
0.05183000
28675.50000000
178,159.50
0.05184000
41339.60000000
219,499.10
0.05185000
28675.50000000
248,174.60
0.05186000
21877.90000000
270,052.50
0.05187000
36284.40000000
306,336.90
0.05188000
20975.40000000
327,312.30
0.05189000
28788.10000000
356,100.40
0.05190000
14877.10000000
370,977.50
0.05191000
52172.10000000
423,149.60
0.05192000
9396.10000000
432,545.70
0.05193000
11319.10000000
443,864.80
0.05195000
28675.50000000
472,540.30
0.05196000
39208.20000000
511,748.50
0.05197000
9594.30000000
521,342.80
|
||||||
| 2026-06-12 15:40:36 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664780104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
26616.10000000
26,616.10
0.05171000
33371.10000000
59,987.20
0.05170000
18450.70000000
78,437.90
0.05169000
16905.30000000
95,343.20
0.05168000
3590.80000000
98,934.00
0.05167000
29614.80000000
128,548.80
0.05166000
7195.70000000
135,744.50
0.05165000
67422.70000000
203,167.20
0.05164000
63621.10000000
266,788.30
0.05163000
61103.50000000
327,891.80
0.05162000
44377.90000000
372,269.70
0.05161000
53109.90000000
425,379.60
0.05160000
82035.70000000
507,415.30
0.05159000
43916.10000000
551,331.40
0.05158000
8098.60000000
559,430.00
0.05157000
64122.40000000
623,552.40
0.05156000
69628.00000000
693,180.40
0.05155000
36339.80000000
729,520.20
0.05154000
58975.10000000
788,495.30
0.05153000
30583.70000000
819,079.00
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
40673.00000000
42,360.50
0.05179000
16905.30000000
59,265.80
0.05180000
56896.90000000
116,162.70
0.05181000
20693.40000000
136,856.10
0.05182000
20660.20000000
157,516.30
0.05183000
28675.50000000
186,191.80
0.05184000
41339.60000000
227,531.40
0.05185000
28675.50000000
256,206.90
0.05186000
21877.90000000
278,084.80
0.05187000
36284.40000000
314,369.20
0.05188000
20975.40000000
335,344.60
0.05189000
28788.10000000
364,132.70
0.05190000
14877.10000000
379,009.80
0.05191000
52172.10000000
431,181.90
0.05192000
9396.10000000
440,578.00
0.05193000
11319.10000000
451,897.10
0.05195000
28675.50000000
480,572.60
0.05196000
39208.20000000
519,780.80
0.05197000
9594.30000000
529,375.10
|
||||||
| 2026-06-12 15:40:35 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664780099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
6425.70000000
6,425.70
0.05171000
33371.10000000
39,796.80
0.05170000
18450.70000000
58,247.50
0.05169000
16905.30000000
75,152.80
0.05168000
3590.80000000
78,743.60
0.05167000
29614.80000000
108,358.40
0.05166000
7195.70000000
115,554.10
0.05165000
49207.80000000
164,761.90
0.05164000
63621.10000000
228,383.00
0.05163000
61103.50000000
289,486.50
0.05162000
44377.90000000
333,864.40
0.05161000
53109.90000000
386,974.30
0.05160000
82035.70000000
469,010.00
0.05159000
43916.10000000
512,926.10
0.05158000
8098.60000000
521,024.70
0.05157000
64122.40000000
585,147.10
0.05156000
69628.00000000
654,775.10
0.05155000
36339.80000000
691,114.90
0.05154000
58975.10000000
750,090.00
0.05153000
30583.70000000
780,673.70
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
40673.00000000
42,360.50
0.05179000
16905.30000000
59,265.80
0.05180000
56896.90000000
116,162.70
0.05181000
20693.40000000
136,856.10
0.05182000
20660.20000000
157,516.30
0.05183000
28675.50000000
186,191.80
0.05184000
41339.60000000
227,531.40
0.05185000
28675.50000000
256,206.90
0.05186000
21877.90000000
278,084.80
0.05187000
36284.40000000
314,369.20
0.05188000
20975.40000000
335,344.60
0.05189000
28788.10000000
364,132.70
0.05190000
14877.10000000
379,009.80
0.05191000
52172.10000000
431,181.90
0.05192000
9396.10000000
440,578.00
0.05193000
11319.10000000
451,897.10
0.05195000
28675.50000000
480,572.60
0.05196000
39208.20000000
519,780.80
0.05197000
9594.30000000
529,375.10
|
||||||
| 2026-06-12 15:40:33 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
1590.90000000
1,590.90
0.05171000
14254.10000000
15,845.00
0.05170000
17291.90000000
33,136.90
0.05169000
18064.30000000
51,201.20
0.05168000
3590.80000000
54,792.00
0.05167000
29614.80000000
84,406.80
0.05166000
7195.70000000
91,602.50
0.05165000
49207.80000000
140,810.30
0.05164000
63621.10000000
204,431.40
0.05163000
61103.50000000
265,534.90
0.05162000
44377.90000000
309,912.80
0.05161000
53109.90000000
363,022.70
0.05160000
82035.70000000
445,058.40
0.05159000
43916.10000000
488,974.50
0.05158000
8098.60000000
497,073.10
0.05157000
64122.40000000
561,195.50
0.05156000
7128.00000000
568,323.50
0.05155000
98839.80000000
667,163.30
0.05154000
58975.10000000
726,138.40
0.05153000
30583.70000000
756,722.10
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
7676.80000000
9,364.30
0.05178000
61672.90000000
71,037.20
0.05179000
16905.30000000
87,942.50
0.05180000
56896.90000000
144,839.40
0.05181000
20693.40000000
165,532.80
0.05182000
20660.20000000
186,193.00
0.05183000
28675.50000000
214,868.50
0.05184000
41339.60000000
256,208.10
0.05185000
28675.50000000
284,883.60
0.05186000
21877.90000000
306,761.50
0.05187000
36284.40000000
343,045.90
0.05188000
20975.40000000
364,021.30
0.05189000
28788.10000000
392,809.40
0.05190000
14877.10000000
407,686.50
0.05191000
52172.10000000
459,858.60
0.05192000
9396.10000000
469,254.70
0.05193000
11319.10000000
480,573.80
0.05195000
28675.50000000
509,249.30
0.05196000
39208.20000000
548,457.50
|
||||||
| 2026-06-12 15:40:32 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664780065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
6425.50000000
6,425.50
0.05171000
9418.40000000
15,843.90
0.05170000
17291.90000000
33,135.80
0.05169000
18064.30000000
51,200.10
0.05168000
25449.10000000
76,649.20
0.05167000
29614.80000000
106,264.00
0.05166000
7195.70000000
113,459.70
0.05165000
31971.30000000
145,431.00
0.05164000
63621.10000000
209,052.10
0.05163000
61103.50000000
270,155.60
0.05162000
44377.90000000
314,533.50
0.05161000
53109.90000000
367,643.40
0.05160000
82035.70000000
449,679.10
0.05159000
43916.10000000
493,595.20
0.05158000
8098.60000000
501,693.80
0.05157000
64122.40000000
565,816.20
0.05156000
7128.00000000
572,944.20
0.05155000
98839.80000000
671,784.00
0.05154000
58975.10000000
730,759.10
0.05153000
30583.70000000
761,342.80
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
2846.50000000
4,534.00
0.05178000
39514.50000000
44,048.50
0.05179000
16905.30000000
60,953.80
0.05180000
56896.90000000
117,850.70
0.05181000
20693.40000000
138,544.10
0.05182000
20660.20000000
159,204.30
0.05183000
28675.50000000
187,879.80
0.05184000
41339.60000000
229,219.40
0.05185000
28675.50000000
257,894.90
0.05186000
21877.90000000
279,772.80
0.05187000
36284.40000000
316,057.20
0.05188000
20975.40000000
337,032.60
0.05189000
28788.10000000
365,820.70
0.05190000
14877.10000000
380,697.80
0.05191000
52172.10000000
432,869.90
0.05192000
9396.10000000
442,266.00
0.05193000
11319.10000000
453,585.10
0.05195000
28675.50000000
482,260.60
0.05196000
39208.20000000
521,468.80
|
||||||
| 2026-06-12 15:40:31 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664780051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
1590.90000000
1,590.90
0.05171000
14253.90000000
15,844.80
0.05170000
17291.90000000
33,136.70
0.05169000
16905.30000000
50,042.00
0.05168000
26608.40000000
76,650.40
0.05167000
29614.80000000
106,265.20
0.05166000
7195.70000000
113,460.90
0.05165000
31971.30000000
145,432.20
0.05164000
63621.10000000
209,053.30
0.05163000
61103.50000000
270,156.80
0.05162000
44377.90000000
314,534.70
0.05161000
53109.90000000
367,644.60
0.05160000
82035.70000000
449,680.30
0.05159000
43916.10000000
493,596.40
0.05158000
9783.80000000
503,380.20
0.05157000
64122.40000000
567,502.60
0.05156000
7128.00000000
574,630.60
0.05155000
98839.80000000
673,470.40
0.05154000
58975.10000000
732,445.50
0.05153000
30583.70000000
763,029.20
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
2846.80000000
4,534.30
0.05177000
1687.50000000
6,221.80
0.05178000
48562.80000000
54,784.60
0.05179000
16905.30000000
71,689.90
0.05180000
56896.90000000
128,586.80
0.05181000
20307.10000000
148,893.90
0.05182000
21046.30000000
169,940.20
0.05183000
28675.50000000
198,615.70
0.05184000
41339.60000000
239,955.30
0.05185000
28675.50000000
268,630.80
0.05186000
21877.90000000
290,508.70
0.05187000
36284.40000000
326,793.10
0.05188000
20975.40000000
347,768.50
0.05189000
28788.10000000
376,556.60
0.05190000
14877.10000000
391,433.70
0.05191000
52172.10000000
443,605.80
0.05192000
9396.10000000
453,001.90
0.05193000
11319.10000000
464,321.00
0.05195000
28675.50000000
492,996.50
|
||||||
| 2026-06-12 15:40:30 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664780000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05172000
21781.30000000
23,468.80
0.05171000
24636.20000000
48,105.00
0.05170000
20450.70000000
68,555.70
0.05169000
18905.30000000
87,461.00
0.05168000
69125.90000000
156,586.90
0.05167000
29614.80000000
186,201.70
0.05166000
37195.70000000
223,397.40
0.05165000
31971.30000000
255,368.70
0.05164000
33621.10000000
288,989.80
0.05163000
61103.50000000
350,093.30
0.05162000
44377.90000000
394,471.20
0.05161000
53109.90000000
447,581.10
0.05160000
82035.70000000
529,616.80
0.05159000
43916.10000000
573,532.90
0.05158000
72283.80000000
645,816.70
0.05157000
64122.40000000
709,939.10
0.05156000
7128.00000000
717,067.10
0.05155000
36339.80000000
753,406.90
0.05154000
13321.70000000
766,728.60
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
31942.00000000
33,629.50
0.05179000
15022.30000000
48,651.80
0.05180000
49166.70000000
97,818.50
0.05181000
20307.10000000
118,125.60
0.05182000
21046.30000000
139,171.90
0.05183000
28675.50000000
167,847.40
0.05184000
41339.60000000
209,187.00
0.05185000
28675.50000000
237,862.50
0.05186000
21877.90000000
259,740.40
0.05187000
36284.40000000
296,024.80
0.05188000
11333.80000000
307,358.60
0.05189000
28788.10000000
336,146.70
0.05190000
14877.10000000
351,023.80
0.05191000
52172.10000000
403,195.90
0.05192000
9396.10000000
412,592.00
0.05193000
11319.10000000
423,911.10
0.05195000
28675.50000000
452,586.60
0.05196000
39208.20000000
491,794.80
0.05197000
9594.30000000
501,389.10
|
||||||
| 2026-06-12 15:40:28 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664779974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
4833.70000000
6,521.20
0.05172000
21781.30000000
28,302.50
0.05171000
26636.20000000
54,938.70
0.05170000
20450.70000000
75,389.40
0.05169000
18905.30000000
94,294.70
0.05168000
69125.90000000
163,420.60
0.05167000
29614.80000000
193,035.40
0.05166000
37195.70000000
230,231.10
0.05165000
31971.30000000
262,202.40
0.05164000
33621.10000000
295,823.50
0.05163000
61103.50000000
356,927.00
0.05162000
44377.90000000
401,304.90
0.05161000
53109.90000000
454,414.80
0.05160000
82035.70000000
536,450.50
0.05159000
43916.10000000
580,366.60
0.05158000
72283.80000000
652,650.40
0.05157000
64122.40000000
716,772.80
0.05156000
7128.00000000
723,900.80
0.05155000
36339.80000000
760,240.60
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
2846.30000000
4,533.80
0.05179000
35068.50000000
39,602.30
0.05180000
49166.70000000
88,769.00
0.05181000
20307.10000000
109,076.10
0.05182000
21046.30000000
130,122.40
0.05183000
28675.50000000
158,797.90
0.05184000
41339.60000000
200,137.50
0.05185000
28675.50000000
228,813.00
0.05186000
21877.90000000
250,690.90
0.05187000
36284.40000000
286,975.30
0.05188000
11333.80000000
298,309.10
0.05189000
28788.10000000
327,097.20
0.05190000
14877.10000000
341,974.30
0.05191000
52172.10000000
394,146.40
0.05192000
9396.10000000
403,542.50
0.05193000
11319.10000000
414,861.60
0.05195000
28675.50000000
443,537.10
0.05196000
39208.20000000
482,745.30
0.05197000
9594.30000000
492,339.60
|
||||||
| 2026-06-12 15:40:27 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664779949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
4833.20000000
6,520.70
0.05172000
21781.30000000
28,302.00
0.05171000
27794.80000000
56,096.80
0.05170000
19291.90000000
75,388.70
0.05169000
18905.30000000
94,294.00
0.05168000
69125.90000000
163,419.90
0.05167000
29614.80000000
193,034.70
0.05166000
37195.70000000
230,230.40
0.05165000
31971.30000000
262,201.70
0.05164000
33621.10000000
295,822.80
0.05163000
61103.50000000
356,926.30
0.05162000
44377.90000000
401,304.20
0.05161000
53109.90000000
454,414.10
0.05160000
82035.70000000
536,449.80
0.05159000
43916.10000000
580,365.90
0.05158000
72283.80000000
652,649.70
0.05157000
64122.40000000
716,772.10
0.05156000
7128.00000000
723,900.10
0.05155000
36339.80000000
760,239.90
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
31398.70000000
33,086.20
0.05180000
53994.40000000
87,080.60
0.05181000
20307.10000000
107,387.70
0.05182000
21046.30000000
128,434.00
0.05183000
28675.50000000
157,109.50
0.05184000
41339.60000000
198,449.10
0.05185000
28675.50000000
227,124.60
0.05186000
21877.90000000
249,002.50
0.05187000
36284.40000000
285,286.90
0.05188000
11333.80000000
296,620.70
0.05189000
28788.10000000
325,408.80
0.05190000
14877.10000000
340,285.90
0.05191000
52172.10000000
392,458.00
0.05192000
9396.10000000
401,854.10
0.05193000
11319.10000000
413,173.20
0.05195000
28675.50000000
441,848.70
0.05196000
39208.20000000
481,056.90
0.05197000
9594.30000000
490,651.20
0.05198000
18918.90000000
509,570.10
|
||||||
| 2026-06-12 15:40:27 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664779963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
4833.20000000
6,520.70
0.05172000
21781.30000000
28,302.00
0.05171000
27794.80000000
56,096.80
0.05170000
19291.90000000
75,388.70
0.05169000
18905.30000000
94,294.00
0.05168000
69125.90000000
163,419.90
0.05167000
29614.80000000
193,034.70
0.05166000
37195.70000000
230,230.40
0.05165000
31971.30000000
262,201.70
0.05164000
33621.10000000
295,822.80
0.05163000
61103.50000000
356,926.30
0.05162000
44377.90000000
401,304.20
0.05161000
53109.90000000
454,414.10
0.05160000
82035.70000000
536,449.80
0.05159000
43916.10000000
580,365.90
0.05158000
72283.80000000
652,649.70
0.05157000
64122.40000000
716,772.10
0.05156000
7128.00000000
723,900.10
0.05155000
36339.80000000
760,239.90
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
31398.70000000
33,086.20
0.05180000
53994.40000000
87,080.60
0.05181000
20307.10000000
107,387.70
0.05182000
21046.30000000
128,434.00
0.05183000
28675.50000000
157,109.50
0.05184000
41339.60000000
198,449.10
0.05185000
28675.50000000
227,124.60
0.05186000
21877.90000000
249,002.50
0.05187000
36284.40000000
285,286.90
0.05188000
11333.80000000
296,620.70
0.05189000
28788.10000000
325,408.80
0.05190000
14877.10000000
340,285.90
0.05191000
52172.10000000
392,458.00
0.05192000
9396.10000000
401,854.10
0.05193000
11319.10000000
413,173.20
0.05195000
28675.50000000
441,848.70
0.05196000
39208.20000000
481,056.90
0.05197000
9594.30000000
490,651.20
0.05198000
18918.90000000
509,570.10
|
||||||
| 2026-06-12 15:40:27 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664779965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
6520.40000000
6,520.40
0.05172000
21781.30000000
28,301.70
0.05171000
27794.80000000
56,096.50
0.05170000
19291.90000000
75,388.40
0.05169000
18905.30000000
94,293.70
0.05168000
69125.90000000
163,419.60
0.05167000
29614.80000000
193,034.40
0.05166000
37195.70000000
230,230.10
0.05165000
31971.30000000
262,201.40
0.05164000
33621.10000000
295,822.50
0.05163000
61103.50000000
356,926.00
0.05162000
44377.90000000
401,303.90
0.05161000
53109.90000000
454,413.80
0.05160000
82035.70000000
536,449.50
0.05159000
43916.10000000
580,365.60
0.05158000
72283.80000000
652,649.40
0.05157000
64122.40000000
716,771.80
0.05156000
7128.00000000
723,899.80
0.05155000
36339.80000000
760,239.60
0.05154000
13321.70000000
773,561.30
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
31398.70000000
33,086.20
0.05180000
53994.40000000
87,080.60
0.05181000
20307.10000000
107,387.70
0.05182000
21046.30000000
128,434.00
0.05183000
28675.50000000
157,109.50
0.05184000
41339.60000000
198,449.10
0.05185000
28675.50000000
227,124.60
0.05186000
21877.90000000
249,002.50
0.05187000
36284.40000000
285,286.90
0.05188000
11333.80000000
296,620.70
0.05189000
28788.10000000
325,408.80
0.05190000
14877.10000000
340,285.90
0.05191000
52172.10000000
392,458.00
0.05192000
9396.10000000
401,854.10
0.05193000
11319.10000000
413,173.20
0.05195000
28675.50000000
441,848.70
0.05196000
39208.20000000
481,056.90
0.05197000
9594.30000000
490,651.20
0.05198000
18918.90000000
509,570.10
|
||||||
| 2026-06-12 15:40:26 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664779939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05172000
21781.30000000
23,468.80
0.05171000
26636.20000000
50,105.00
0.05170000
20450.70000000
70,555.70
0.05169000
18905.30000000
89,461.00
0.05168000
69125.90000000
158,586.90
0.05167000
29614.80000000
188,201.70
0.05166000
37195.70000000
225,397.40
0.05165000
31971.30000000
257,368.70
0.05164000
33621.10000000
290,989.80
0.05163000
61103.50000000
352,093.30
0.05162000
44377.90000000
396,471.20
0.05161000
53109.90000000
449,581.10
0.05160000
82035.70000000
531,616.80
0.05159000
43916.10000000
575,532.90
0.05158000
72283.80000000
647,816.70
0.05157000
64122.40000000
711,939.10
0.05156000
7128.00000000
719,067.10
0.05155000
36339.80000000
755,406.90
0.05154000
13321.70000000
768,728.60
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
2846.30000000
4,533.80
0.05179000
48946.40000000
53,480.20
0.05180000
22178.70000000
75,658.90
0.05181000
20307.10000000
95,966.00
0.05182000
21046.30000000
117,012.30
0.05183000
28675.50000000
145,687.80
0.05184000
41339.60000000
187,027.40
0.05185000
28675.50000000
215,702.90
0.05186000
21877.90000000
237,580.80
0.05187000
36284.40000000
273,865.20
0.05188000
11333.80000000
285,199.00
0.05189000
28788.10000000
313,987.10
0.05190000
14877.10000000
328,864.20
0.05191000
52172.10000000
381,036.30
0.05192000
9396.10000000
390,432.40
0.05193000
11319.10000000
401,751.50
0.05195000
28675.50000000
430,427.00
0.05196000
39208.20000000
469,635.20
0.05197000
9594.30000000
479,229.50
|
||||||
| 2026-06-12 15:40:23 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664779921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05172000
21781.30000000
23,468.80
0.05171000
26636.20000000
50,105.00
0.05170000
20450.70000000
70,555.70
0.05169000
18905.30000000
89,461.00
0.05168000
69125.90000000
158,586.90
0.05167000
29614.80000000
188,201.70
0.05166000
37195.70000000
225,397.40
0.05165000
31971.30000000
257,368.70
0.05164000
33621.10000000
290,989.80
0.05163000
61103.50000000
352,093.30
0.05162000
44377.90000000
396,471.20
0.05161000
53109.90000000
449,581.10
0.05160000
82035.70000000
531,616.80
0.05159000
43916.10000000
575,532.90
0.05158000
72283.80000000
647,816.70
0.05157000
64122.40000000
711,939.10
0.05156000
7128.00000000
719,067.10
0.05155000
36339.80000000
755,406.90
0.05154000
13321.70000000
768,728.60
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
2846.30000000
4,533.80
0.05179000
35068.50000000
39,602.30
0.05180000
22178.70000000
61,781.00
0.05181000
47295.10000000
109,076.10
0.05182000
21046.30000000
130,122.40
0.05183000
28675.50000000
158,797.90
0.05184000
41339.60000000
200,137.50
0.05185000
28675.50000000
228,813.00
0.05186000
21877.90000000
250,690.90
0.05187000
36284.40000000
286,975.30
0.05188000
11333.80000000
298,309.10
0.05189000
28788.10000000
327,097.20
0.05190000
14877.10000000
341,974.30
0.05191000
52172.10000000
394,146.40
0.05192000
9396.10000000
403,542.50
0.05193000
11319.10000000
414,861.60
0.05195000
28675.50000000
443,537.10
0.05196000
39208.20000000
482,745.30
0.05197000
9594.30000000
492,339.60
|
||||||
| 2026-06-12 15:40:21 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664779901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05174000
6520.30000000
8,207.80
0.05173000
13877.90000000
22,085.70
0.05172000
23781.30000000
45,867.00
0.05171000
35403.70000000
81,270.70
0.05170000
19291.90000000
100,562.60
0.05169000
3687.50000000
104,250.10
0.05168000
69125.90000000
173,376.00
0.05167000
29614.80000000
202,990.80
0.05166000
37195.70000000
240,186.50
0.05165000
31971.30000000
272,157.80
0.05164000
33621.10000000
305,778.90
0.05163000
61103.50000000
366,882.40
0.05162000
44377.90000000
411,260.30
0.05161000
53109.90000000
464,370.20
0.05160000
83720.30000000
548,090.50
0.05159000
43916.10000000
592,006.60
0.05158000
70598.60000000
662,605.20
0.05157000
64122.40000000
726,727.60
0.05156000
7128.00000000
733,855.60
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
31398.70000000
33,086.20
0.05180000
27006.20000000
60,092.40
0.05181000
47295.10000000
107,387.50
0.05182000
21046.30000000
128,433.80
0.05183000
28675.50000000
157,109.30
0.05184000
41339.60000000
198,448.90
0.05185000
28675.50000000
227,124.40
0.05186000
21877.90000000
249,002.30
0.05187000
36284.40000000
285,286.70
0.05188000
11333.80000000
296,620.50
0.05189000
28788.10000000
325,408.60
0.05190000
14877.10000000
340,285.70
0.05191000
52172.10000000
392,457.80
0.05192000
9396.10000000
401,853.90
0.05193000
11319.10000000
413,173.00
0.05195000
28675.50000000
441,848.50
0.05196000
39208.20000000
481,056.70
0.05197000
9594.30000000
490,651.00
0.05198000
18918.90000000
509,569.90
|
||||||
| 2026-06-12 15:40:20 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664779881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05174000
6520.30000000
8,207.80
0.05173000
13877.90000000
22,085.70
0.05172000
21781.30000000
43,867.00
0.05171000
35403.70000000
79,270.70
0.05170000
19291.90000000
98,562.60
0.05169000
3687.50000000
102,250.10
0.05168000
69125.90000000
171,376.00
0.05167000
29614.80000000
200,990.80
0.05166000
37195.70000000
238,186.50
0.05165000
31971.30000000
270,157.80
0.05164000
33621.10000000
303,778.90
0.05163000
61103.50000000
364,882.40
0.05162000
44377.90000000
409,260.30
0.05161000
53109.90000000
462,370.20
0.05160000
83720.30000000
546,090.50
0.05159000
43916.10000000
590,006.60
0.05158000
8098.60000000
598,105.20
0.05157000
126622.40000000
724,727.60
0.05156000
7128.00000000
731,855.60
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
31699.50000000
33,387.00
0.05180000
26705.40000000
60,092.40
0.05181000
47153.20000000
107,245.60
0.05182000
21046.30000000
128,291.90
0.05183000
28675.50000000
156,967.40
0.05184000
41339.60000000
198,307.00
0.05185000
28675.50000000
226,982.50
0.05186000
21877.90000000
248,860.40
0.05187000
36284.40000000
285,144.80
0.05188000
11333.80000000
296,478.60
0.05189000
28788.10000000
325,266.70
0.05190000
14877.10000000
340,143.80
0.05191000
52172.10000000
392,315.90
0.05192000
9396.10000000
401,712.00
0.05193000
11319.10000000
413,031.10
0.05195000
28675.50000000
441,706.60
0.05196000
39208.20000000
480,914.80
0.05197000
9594.30000000
490,509.10
0.05198000
18918.90000000
509,428.00
|
||||||
| 2026-06-12 15:40:18 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664779875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05174000
6520.30000000
8,207.80
0.05173000
13877.90000000
22,085.70
0.05172000
21781.30000000
43,867.00
0.05171000
12577.00000000
56,444.00
0.05170000
19291.90000000
75,735.90
0.05169000
3687.50000000
79,423.40
0.05168000
69125.90000000
148,549.30
0.05167000
29614.80000000
178,164.10
0.05166000
37195.70000000
215,359.80
0.05165000
31971.30000000
247,331.10
0.05164000
33621.10000000
280,952.20
0.05163000
61103.50000000
342,055.70
0.05162000
44377.90000000
386,433.60
0.05161000
53109.90000000
439,543.50
0.05160000
83720.30000000
523,263.80
0.05159000
43916.10000000
567,179.90
0.05158000
8098.60000000
575,278.50
0.05157000
126622.40000000
701,900.90
0.05156000
7128.00000000
709,028.90
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
16180.90000000
17,868.40
0.05180000
26705.40000000
44,573.80
0.05181000
47153.20000000
91,727.00
0.05182000
21046.30000000
112,773.30
0.05183000
43893.30000000
156,666.60
0.05184000
41339.60000000
198,006.20
0.05185000
28675.50000000
226,681.70
0.05186000
21877.90000000
248,559.60
0.05187000
36284.40000000
284,844.00
0.05188000
11333.80000000
296,177.80
0.05189000
28788.10000000
324,965.90
0.05190000
14877.10000000
339,843.00
0.05191000
52172.10000000
392,015.10
0.05192000
9396.10000000
401,411.20
0.05193000
11319.10000000
412,730.30
0.05195000
28675.50000000
441,405.80
0.05196000
39208.20000000
480,614.00
0.05197000
9594.30000000
490,208.30
0.05198000
18918.90000000
509,127.20
|
||||||
| 2026-06-12 15:40:17 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664779863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
4833.80000000
6,521.30
0.05172000
21781.30000000
28,302.60
0.05171000
12577.00000000
40,879.60
0.05170000
19291.90000000
60,171.50
0.05169000
3687.50000000
63,859.00
0.05168000
45464.90000000
109,323.90
0.05167000
29614.80000000
138,938.70
0.05166000
37195.70000000
176,134.40
0.05165000
31971.30000000
208,105.70
0.05164000
33621.10000000
241,726.80
0.05163000
61103.50000000
302,830.30
0.05162000
44377.90000000
347,208.20
0.05161000
53109.90000000
400,318.10
0.05160000
82035.70000000
482,353.80
0.05159000
43916.10000000
526,269.90
0.05158000
8098.60000000
534,368.50
0.05157000
126622.40000000
660,990.90
0.05156000
7128.00000000
668,118.90
0.05155000
36339.80000000
704,458.70
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
34887.30000000
36,574.80
0.05180000
29605.10000000
66,179.90
0.05181000
47153.20000000
113,333.10
0.05182000
21046.30000000
134,379.40
0.05183000
43893.30000000
178,272.70
0.05184000
41339.60000000
219,612.30
0.05185000
28675.50000000
248,287.80
0.05186000
21877.90000000
270,165.70
0.05187000
36284.40000000
306,450.10
0.05188000
11333.80000000
317,783.90
0.05189000
28788.10000000
346,572.00
0.05190000
14877.10000000
361,449.10
0.05191000
52172.10000000
413,621.20
0.05192000
9396.10000000
423,017.30
0.05193000
11319.10000000
434,336.40
0.05195000
28675.50000000
463,011.90
0.05196000
39208.20000000
502,220.10
0.05197000
9594.30000000
511,814.40
0.05198000
18918.90000000
530,733.30
|
||||||
| 2026-06-12 15:40:16 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664779851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
4833.80000000
6,521.30
0.05172000
1590.90000000
8,112.20
0.05171000
11418.40000000
19,530.60
0.05170000
20450.70000000
39,981.30
0.05169000
3687.50000000
43,668.80
0.05168000
45464.90000000
89,133.70
0.05167000
29614.80000000
118,748.50
0.05166000
37195.70000000
155,944.20
0.05165000
31971.30000000
187,915.50
0.05164000
33621.10000000
221,536.60
0.05163000
61103.50000000
282,640.10
0.05162000
44377.90000000
327,018.00
0.05161000
53109.90000000
380,127.90
0.05160000
82035.70000000
462,163.60
0.05159000
43916.10000000
506,079.70
0.05158000
9783.80000000
515,863.50
0.05157000
64122.40000000
579,985.90
0.05156000
69628.00000000
649,613.90
0.05155000
36339.80000000
685,953.70
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
2846.30000000
4,533.80
0.05179000
19850.80000000
24,384.60
0.05180000
29605.10000000
53,989.70
0.05181000
47153.20000000
101,142.90
0.05182000
21046.30000000
122,189.20
0.05183000
43893.30000000
166,082.50
0.05184000
41339.60000000
207,422.10
0.05185000
28675.50000000
236,097.60
0.05186000
21877.90000000
257,975.50
0.05187000
36284.40000000
294,259.90
0.05188000
11333.80000000
305,593.70
0.05189000
28788.10000000
334,381.80
0.05190000
14877.10000000
349,258.90
0.05191000
52172.10000000
401,431.00
0.05192000
9396.10000000
410,827.10
0.05193000
11319.10000000
422,146.20
0.05195000
28675.50000000
450,821.70
0.05196000
39208.20000000
490,029.90
0.05197000
9594.30000000
499,624.20
|
||||||
| 2026-06-12 15:40:15 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664779824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
6425.50000000
8,113.00
0.05171000
9418.40000000
17,531.40
0.05170000
34509.70000000
52,041.10
0.05169000
4846.50000000
56,887.60
0.05168000
45464.90000000
102,352.50
0.05167000
56602.80000000
158,955.30
0.05166000
37195.70000000
196,151.00
0.05165000
31971.30000000
228,122.30
0.05164000
33621.10000000
261,743.40
0.05163000
61103.50000000
322,846.90
0.05162000
44377.90000000
367,224.80
0.05161000
53109.90000000
420,334.70
0.05160000
82035.70000000
502,370.40
0.05159000
43916.10000000
546,286.50
0.05158000
9783.80000000
556,070.30
0.05157000
64122.40000000
620,192.70
0.05156000
69628.00000000
689,820.70
0.05155000
36339.80000000
726,160.50
0.05154000
13321.70000000
739,482.20
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
2846.50000000
4,534.00
0.05178000
6516.80000000
11,050.80
0.05179000
28900.20000000
39,951.00
0.05180000
29605.10000000
69,556.10
0.05181000
47153.20000000
116,709.30
0.05182000
20660.20000000
137,369.50
0.05183000
43893.30000000
181,262.80
0.05184000
41339.60000000
222,602.40
0.05185000
28675.50000000
251,277.90
0.05186000
21877.90000000
273,155.80
0.05187000
36284.40000000
309,440.20
0.05188000
11333.80000000
320,774.00
0.05189000
28788.10000000
349,562.10
0.05190000
14877.10000000
364,439.20
0.05191000
52172.10000000
416,611.30
0.05192000
9396.10000000
426,007.40
0.05193000
11319.10000000
437,326.50
0.05195000
28675.50000000
466,002.00
0.05196000
39208.20000000
505,210.20
|
||||||
| 2026-06-12 15:40:14 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664779822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
6425.50000000
8,113.00
0.05171000
9418.40000000
17,531.40
0.05170000
34509.70000000
52,041.10
0.05169000
2846.50000000
54,887.60
0.05168000
45464.90000000
100,352.50
0.05167000
56602.80000000
156,955.30
0.05166000
37195.70000000
194,151.00
0.05165000
31971.30000000
226,122.30
0.05164000
33621.10000000
259,743.40
0.05163000
61103.50000000
320,846.90
0.05162000
44377.90000000
365,224.80
0.05161000
53109.90000000
418,334.70
0.05160000
83720.30000000
502,055.00
0.05159000
43916.10000000
545,971.10
0.05158000
8098.60000000
554,069.70
0.05157000
64122.40000000
618,192.10
0.05156000
69628.00000000
687,820.10
0.05155000
36339.80000000
724,159.90
0.05154000
13321.70000000
737,481.60
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
2846.50000000
4,534.00
0.05178000
6516.80000000
11,050.80
0.05179000
28900.20000000
39,951.00
0.05180000
29605.10000000
69,556.10
0.05181000
47153.20000000
116,709.30
0.05182000
20660.20000000
137,369.50
0.05183000
43893.30000000
181,262.80
0.05184000
41339.60000000
222,602.40
0.05185000
28675.50000000
251,277.90
0.05186000
21877.90000000
273,155.80
0.05187000
36284.40000000
309,440.20
0.05188000
11333.80000000
320,774.00
0.05189000
28788.10000000
349,562.10
0.05190000
14877.10000000
364,439.20
0.05191000
52172.10000000
416,611.30
0.05192000
9396.10000000
426,007.40
0.05193000
11319.10000000
437,326.50
0.05195000
28675.50000000
466,002.00
0.05196000
39208.20000000
505,210.20
|
||||||
| 2026-06-12 15:40:13 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664779779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05173000
21739.20000000
23,426.70
0.05172000
21781.30000000
45,208.00
0.05171000
12577.00000000
57,785.00
0.05170000
34509.70000000
92,294.70
0.05169000
36963.30000000
129,258.00
0.05168000
46808.60000000
176,066.60
0.05167000
56602.80000000
232,669.40
0.05166000
7195.70000000
239,865.10
0.05165000
41652.50000000
281,517.60
0.05164000
33621.10000000
315,138.70
0.05163000
61103.50000000
376,242.20
0.05162000
44377.90000000
420,620.10
0.05161000
53109.90000000
473,730.00
0.05160000
83720.30000000
557,450.30
0.05159000
106416.10000000
663,866.40
0.05158000
8098.60000000
671,965.00
0.05157000
64122.40000000
736,087.40
0.05156000
7128.00000000
743,215.40
0.05155000
36339.80000000
779,555.20
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
21009.30000000
22,696.80
0.05180000
21877.90000000
44,574.70
0.05181000
47153.20000000
91,727.90
0.05182000
20660.20000000
112,388.10
0.05183000
44279.40000000
156,667.50
0.05184000
41339.60000000
198,007.10
0.05185000
28675.50000000
226,682.60
0.05186000
21877.90000000
248,560.50
0.05187000
36284.40000000
284,844.90
0.05188000
11333.80000000
296,178.70
0.05189000
28788.10000000
324,966.80
0.05190000
14877.10000000
339,843.90
0.05191000
52172.10000000
392,016.00
0.05192000
9396.10000000
401,412.10
0.05193000
11319.10000000
412,731.20
0.05195000
28675.50000000
441,406.70
0.05196000
39208.20000000
480,614.90
0.05197000
9594.30000000
490,209.20
0.05198000
18918.90000000
509,128.10
|
||||||
| 2026-06-12 15:40:12 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664779774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05174000
4832.80000000
6,520.30
0.05173000
16905.30000000
23,425.60
0.05172000
21781.30000000
45,206.90
0.05171000
12577.00000000
57,783.90
0.05170000
34509.70000000
92,293.60
0.05169000
36963.30000000
129,256.90
0.05168000
46808.60000000
176,065.50
0.05167000
56602.80000000
232,668.30
0.05166000
7195.70000000
239,864.00
0.05165000
41652.50000000
281,516.50
0.05164000
33621.10000000
315,137.60
0.05163000
61103.50000000
376,241.10
0.05162000
44377.90000000
420,619.00
0.05161000
53109.90000000
473,728.90
0.05160000
83720.30000000
557,449.20
0.05159000
106416.10000000
663,865.30
0.05158000
8098.60000000
671,963.90
0.05157000
64122.40000000
736,086.30
0.05156000
7128.00000000
743,214.30
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
16180.90000000
17,868.40
0.05180000
26705.90000000
44,574.30
0.05181000
47153.20000000
91,727.50
0.05182000
20660.20000000
112,387.70
0.05183000
44279.40000000
156,667.10
0.05184000
41339.60000000
198,006.70
0.05185000
28675.50000000
226,682.20
0.05186000
21877.90000000
248,560.10
0.05187000
36284.40000000
284,844.50
0.05188000
11333.80000000
296,178.30
0.05189000
28788.10000000
324,966.40
0.05190000
14877.10000000
339,843.50
0.05191000
52172.10000000
392,015.60
0.05192000
9396.10000000
401,411.70
0.05193000
11319.10000000
412,730.80
0.05195000
28675.50000000
441,406.30
0.05196000
39208.20000000
480,614.50
0.05197000
9594.30000000
490,208.80
0.05198000
18918.90000000
509,127.70
|
||||||
| 2026-06-12 15:40:11 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664779770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05174000
4832.80000000
6,520.30
0.05173000
16905.30000000
23,425.60
0.05172000
21781.30000000
45,206.90
0.05171000
12577.00000000
57,783.90
0.05170000
34509.70000000
92,293.60
0.05169000
36963.30000000
129,256.90
0.05168000
46808.60000000
176,065.50
0.05167000
56602.80000000
232,668.30
0.05166000
7195.70000000
239,864.00
0.05165000
41652.50000000
281,516.50
0.05164000
33621.10000000
315,137.60
0.05163000
61103.50000000
376,241.10
0.05162000
44377.90000000
420,619.00
0.05161000
53109.90000000
473,728.90
0.05160000
83720.30000000
557,449.20
0.05159000
106416.10000000
663,865.30
0.05158000
8098.60000000
671,963.90
0.05157000
64122.40000000
736,086.30
0.05156000
7128.00000000
743,214.30
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
16180.90000000
17,868.40
0.05180000
26705.90000000
44,574.30
0.05181000
43893.30000000
88,467.60
0.05182000
20660.20000000
109,127.80
0.05183000
44279.40000000
153,407.20
0.05184000
11339.60000000
164,746.80
0.05185000
28675.50000000
193,422.30
0.05186000
21877.90000000
215,300.20
0.05187000
66284.40000000
281,584.60
0.05188000
11333.80000000
292,918.40
0.05189000
28788.10000000
321,706.50
0.05190000
14877.10000000
336,583.60
0.05191000
52172.10000000
388,755.70
0.05192000
9396.10000000
398,151.80
0.05193000
11319.10000000
409,470.90
0.05195000
28675.50000000
438,146.40
0.05196000
39208.20000000
477,354.60
0.05197000
9594.30000000
486,948.90
0.05198000
18918.90000000
505,867.80
|
||||||
| 2026-06-12 15:40:10 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664779679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
21738.80000000
23,426.30
0.05172000
36999.10000000
60,425.40
0.05171000
25794.80000000
86,220.20
0.05170000
3687.50000000
89,907.70
0.05169000
36963.30000000
126,871.00
0.05168000
46808.60000000
173,679.60
0.05167000
56602.80000000
230,282.40
0.05166000
7195.70000000
237,478.10
0.05165000
41652.50000000
279,130.60
0.05164000
33621.10000000
312,751.70
0.05163000
61103.50000000
373,855.20
0.05162000
44377.90000000
418,233.10
0.05161000
53109.90000000
471,343.00
0.05160000
82035.70000000
553,378.70
0.05159000
45601.00000000
598,979.70
0.05158000
70598.60000000
669,578.30
0.05157000
64122.40000000
733,700.70
0.05156000
7128.00000000
740,828.70
0.05155000
36339.80000000
777,168.50
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
15022.30000000
16,709.80
0.05179000
7675.00000000
24,384.80
0.05180000
20190.40000000
44,575.20
0.05181000
5138.70000000
49,713.90
0.05182000
5657.50000000
55,371.40
0.05183000
28675.50000000
84,046.90
0.05184000
11339.60000000
95,386.50
0.05185000
29061.50000000
124,448.00
0.05186000
21877.90000000
146,325.90
0.05187000
66284.40000000
212,610.30
0.05188000
11333.80000000
223,944.10
0.05189000
28788.10000000
252,732.20
0.05190000
14877.10000000
267,609.30
0.05191000
52172.10000000
319,781.40
0.05192000
9396.10000000
329,177.50
0.05193000
11319.10000000
340,496.60
0.05195000
28675.50000000
369,172.10
0.05196000
39208.20000000
408,380.30
0.05197000
9594.30000000
417,974.60
|
||||||
| 2026-06-12 15:40:10 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664779731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
21781.30000000
23,468.80
0.05171000
25794.80000000
49,263.60
0.05170000
4074.10000000
53,337.70
0.05169000
36963.30000000
90,301.00
0.05168000
46808.60000000
137,109.60
0.05167000
56602.80000000
193,712.40
0.05166000
7195.70000000
200,908.10
0.05165000
41652.50000000
242,560.60
0.05164000
33621.10000000
276,181.70
0.05163000
61103.50000000
337,285.20
0.05162000
44377.90000000
381,663.10
0.05161000
53109.90000000
434,773.00
0.05160000
82035.70000000
516,808.70
0.05159000
108101.00000000
624,909.70
0.05158000
8098.60000000
633,008.30
0.05157000
64122.40000000
697,130.70
0.05156000
7128.00000000
704,258.70
0.05155000
36339.80000000
740,598.50
0.05154000
3619.10000000
744,217.60
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
16180.90000000
17,868.40
0.05180000
21877.90000000
39,746.30
0.05181000
5015.50000000
44,761.80
0.05182000
5550.70000000
50,312.50
0.05183000
28675.50000000
78,988.00
0.05184000
11339.60000000
90,327.60
0.05185000
29061.50000000
119,389.10
0.05186000
21877.90000000
141,267.00
0.05187000
66284.40000000
207,551.40
0.05188000
11333.80000000
218,885.20
0.05189000
28788.10000000
247,673.30
0.05190000
14877.10000000
262,550.40
0.05191000
52172.10000000
314,722.50
0.05192000
9396.10000000
324,118.60
0.05193000
11319.10000000
335,437.70
0.05195000
28675.50000000
364,113.20
0.05196000
39208.20000000
403,321.40
0.05197000
9594.30000000
412,915.70
0.05198000
11310.00000000
424,225.70
|
||||||
| 2026-06-12 15:40:10 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664779739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05174000
4832.80000000
6,520.30
0.05173000
1687.50000000
8,207.80
0.05172000
21781.30000000
29,989.10
0.05171000
25794.80000000
55,783.90
0.05170000
4074.10000000
59,858.00
0.05169000
36963.30000000
96,821.30
0.05168000
46808.60000000
143,629.90
0.05167000
56602.80000000
200,232.70
0.05166000
7195.70000000
207,428.40
0.05165000
41652.50000000
249,080.90
0.05164000
33621.10000000
282,702.00
0.05163000
62787.10000000
345,489.10
0.05162000
44377.90000000
389,867.00
0.05161000
53109.90000000
442,976.90
0.05160000
82035.70000000
525,012.60
0.05159000
106416.10000000
631,428.70
0.05158000
8098.60000000
639,527.30
0.05157000
64122.40000000
703,649.70
0.05156000
7128.00000000
710,777.70
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
16180.90000000
17,868.40
0.05180000
26705.90000000
44,574.30
0.05181000
5015.50000000
49,589.80
0.05182000
5550.70000000
55,140.50
0.05183000
29061.60000000
84,202.10
0.05184000
11339.60000000
95,541.70
0.05185000
28675.50000000
124,217.20
0.05186000
21877.90000000
146,095.10
0.05187000
66284.40000000
212,379.50
0.05188000
11333.80000000
223,713.30
0.05189000
28788.10000000
252,501.40
0.05190000
14877.10000000
267,378.50
0.05191000
52172.10000000
319,550.60
0.05192000
9396.10000000
328,946.70
0.05193000
11319.10000000
340,265.80
0.05195000
28675.50000000
368,941.30
0.05196000
39208.20000000
408,149.50
0.05197000
9594.30000000
417,743.80
0.05198000
11310.00000000
429,053.80
|
||||||
| 2026-06-12 15:40:10 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664779755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05174000
4832.80000000
6,520.30
0.05173000
1687.50000000
8,207.80
0.05172000
22939.70000000
31,147.50
0.05171000
26636.20000000
57,783.70
0.05170000
19291.90000000
77,075.60
0.05169000
36963.30000000
114,038.90
0.05168000
46808.60000000
160,847.50
0.05167000
56602.80000000
217,450.30
0.05166000
7195.70000000
224,646.00
0.05165000
41652.50000000
266,298.50
0.05164000
33621.10000000
299,919.60
0.05163000
61103.50000000
361,023.10
0.05162000
44377.90000000
405,401.00
0.05161000
53109.90000000
458,510.90
0.05160000
82035.70000000
540,546.60
0.05159000
106416.10000000
646,962.70
0.05158000
9783.80000000
656,746.50
0.05157000
64122.40000000
720,868.90
0.05156000
7128.00000000
727,996.90
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
15022.30000000
16,709.80
0.05180000
27864.30000000
44,574.10
0.05181000
1687.50000000
46,261.60
0.05182000
5442.40000000
51,704.00
0.05183000
44279.40000000
95,983.40
0.05184000
11339.60000000
107,323.00
0.05185000
28675.50000000
135,998.50
0.05186000
21877.90000000
157,876.40
0.05187000
66284.40000000
224,160.80
0.05188000
11333.80000000
235,494.60
0.05189000
28788.10000000
264,282.70
0.05190000
14877.10000000
279,159.80
0.05191000
52172.10000000
331,331.90
0.05192000
9396.10000000
340,728.00
0.05193000
11319.10000000
352,047.10
0.05195000
28675.50000000
380,722.60
0.05196000
39208.20000000
419,930.80
0.05197000
9594.30000000
429,525.10
0.05198000
11310.00000000
440,835.10
|
||||||
| 2026-06-12 15:40:08 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664779620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05175000
9413.20000000
11,100.70
0.05174000
16706.00000000
27,806.70
0.05173000
20449.70000000
48,256.40
0.05172000
36999.10000000
85,255.50
0.05171000
24636.20000000
109,891.70
0.05170000
39890.70000000
149,782.40
0.05169000
43893.30000000
193,675.70
0.05168000
46808.60000000
240,484.30
0.05167000
56602.80000000
297,087.10
0.05166000
5508.20000000
302,595.30
0.05165000
41652.50000000
344,247.80
0.05164000
33621.10000000
377,868.90
0.05163000
61103.50000000
438,972.40
0.05162000
44377.90000000
483,350.30
0.05161000
117294.20000000
600,644.50
0.05160000
82035.70000000
682,680.20
0.05159000
43916.10000000
726,596.30
0.05158000
8098.60000000
734,694.90
0.05157000
64122.40000000
798,817.30
Asks (20 levels)
Price
Qty
Total
0.05180000
13334.80000000
13,334.80
0.05181000
21550.10000000
34,884.90
0.05182000
2125.60000000
37,010.50
0.05183000
1687.50000000
38,698.00
0.05184000
11339.60000000
50,037.60
0.05185000
29061.50000000
79,099.10
0.05186000
21877.90000000
100,977.00
0.05187000
66284.40000000
167,261.40
0.05188000
11333.80000000
178,595.20
0.05189000
28788.10000000
207,383.30
0.05190000
5240.60000000
212,623.90
0.05191000
52172.10000000
264,796.00
0.05192000
9396.10000000
274,192.10
0.05193000
11319.10000000
285,511.20
0.05195000
28675.50000000
314,186.70
0.05196000
39208.20000000
353,394.90
0.05197000
9594.30000000
362,989.20
0.05198000
11310.00000000
374,299.20
0.05199000
5929.90000000
380,229.10
0.05200000
10328.90000000
390,558.00
|
||||||
| 2026-06-12 15:40:06 | 0.0518 | 0.0518 | 0.0001 | 0.097% | 664779598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05176000
6518.50000000
8,206.00
0.05175000
9413.20000000
17,619.20
0.05174000
18508.30000000
36,127.50
0.05173000
18905.30000000
55,032.80
0.05172000
36999.10000000
92,031.90
0.05171000
24636.20000000
116,668.10
0.05170000
39890.70000000
156,558.80
0.05169000
43893.30000000
200,452.10
0.05168000
46808.60000000
247,260.70
0.05167000
56602.80000000
303,863.50
0.05166000
5508.20000000
309,371.70
0.05165000
41652.50000000
351,024.20
0.05164000
33621.10000000
384,645.30
0.05163000
61103.50000000
445,748.80
0.05162000
44377.90000000
490,126.70
0.05161000
117294.20000000
607,420.90
0.05160000
82035.70000000
689,456.60
0.05159000
43916.10000000
733,372.70
0.05158000
8098.60000000
741,471.30
Asks (20 levels)
Price
Qty
Total
0.05182000
8109.10000000
8,109.10
0.05183000
28900.20000000
37,009.30
0.05184000
11339.60000000
48,348.90
0.05185000
29061.50000000
77,410.40
0.05186000
21877.90000000
99,288.30
0.05187000
66284.40000000
165,572.70
0.05188000
11333.80000000
176,906.50
0.05189000
28788.10000000
205,694.60
0.05190000
5240.60000000
210,935.20
0.05191000
52172.10000000
263,107.30
0.05192000
9396.10000000
272,503.40
0.05193000
11319.10000000
283,822.50
0.05195000
28675.50000000
312,498.00
0.05196000
39208.20000000
351,706.20
0.05197000
9594.30000000
361,300.50
0.05198000
11310.00000000
372,610.50
0.05199000
5929.90000000
378,540.40
0.05200000
10328.90000000
388,869.30
0.05201000
69186.40000000
458,055.70
0.05202000
24187.50000000
482,243.20
|
||||||
| 2026-06-12 15:40:05 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664779590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05177000
6517.60000000
8,205.10
0.05176000
1687.50000000
9,892.60
0.05175000
9413.20000000
19,305.80
0.05174000
18508.30000000
37,814.10
0.05173000
18905.30000000
56,719.40
0.05172000
37385.50000000
94,104.90
0.05171000
24636.20000000
118,741.10
0.05170000
39890.70000000
158,631.80
0.05169000
43893.30000000
202,525.10
0.05168000
46808.60000000
249,333.70
0.05167000
56602.80000000
305,936.50
0.05166000
5508.20000000
311,444.70
0.05165000
41652.50000000
353,097.20
0.05164000
33621.10000000
386,718.30
0.05163000
61103.50000000
447,821.80
0.05162000
44377.90000000
492,199.70
0.05161000
117294.20000000
609,493.90
0.05160000
82035.70000000
691,529.60
0.05159000
43916.10000000
735,445.70
Asks (20 levels)
Price
Qty
Total
0.05182000
3283.50000000
3,283.50
0.05183000
28900.20000000
32,183.70
0.05184000
11339.60000000
43,523.30
0.05185000
29061.50000000
72,584.80
0.05186000
21877.90000000
94,462.70
0.05187000
66284.40000000
160,747.10
0.05188000
11333.80000000
172,080.90
0.05189000
28788.10000000
200,869.00
0.05190000
5240.60000000
206,109.60
0.05191000
52172.10000000
258,281.70
0.05192000
9396.10000000
267,677.80
0.05193000
11319.10000000
278,996.90
0.05195000
28675.50000000
307,672.40
0.05196000
39208.20000000
346,880.60
0.05197000
9594.30000000
356,474.90
0.05198000
11310.00000000
367,784.90
0.05199000
5929.90000000
373,714.80
0.05200000
10328.90000000
384,043.70
0.05201000
69186.40000000
453,230.10
0.05202000
24187.50000000
477,417.60
|
||||||
| 2026-06-12 15:40:03 | 0.0518 | 0.0518 | 0.0001 | 0.116% | 664779579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05175000
14245.20000000
15,932.70
0.05174000
18508.30000000
34,441.00
0.05173000
18905.30000000
53,346.30
0.05172000
37385.50000000
90,731.80
0.05171000
24636.20000000
115,368.00
0.05170000
5620.00000000
120,988.00
0.05169000
43893.30000000
164,881.30
0.05168000
46808.60000000
211,689.90
0.05167000
56602.80000000
268,292.70
0.05166000
5508.20000000
273,800.90
0.05165000
41652.50000000
315,453.40
0.05164000
33621.10000000
349,074.50
0.05163000
61103.50000000
410,178.00
0.05162000
44377.90000000
454,555.90
0.05161000
117294.20000000
571,850.10
0.05160000
82035.70000000
653,885.80
0.05159000
43916.10000000
697,801.90
0.05158000
8098.60000000
705,900.50
0.05157000
64122.40000000
770,022.90
Asks (20 levels)
Price
Qty
Total
0.05182000
8109.60000000
8,109.60
0.05183000
28900.20000000
37,009.80
0.05184000
11339.60000000
48,349.40
0.05185000
29061.50000000
77,410.90
0.05186000
21877.90000000
99,288.80
0.05187000
66284.40000000
165,573.20
0.05188000
11333.80000000
176,907.00
0.05189000
28788.10000000
205,695.10
0.05190000
5240.60000000
210,935.70
0.05191000
52172.10000000
263,107.80
0.05192000
9396.10000000
272,503.90
0.05193000
11319.10000000
283,823.00
0.05195000
28675.50000000
312,498.50
0.05196000
39208.20000000
351,706.70
0.05197000
9594.30000000
361,301.00
0.05198000
11310.00000000
372,611.00
0.05199000
5929.90000000
378,540.90
0.05200000
10328.90000000
388,869.80
0.05201000
69186.40000000
458,056.20
0.05202000
24187.50000000
482,243.70
|
||||||
| 2026-06-12 15:40:01 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664779557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05177000
4830.10000000
6,517.60
0.05176000
2845.20000000
9,362.80
0.05175000
26860.90000000
36,223.70
0.05174000
17350.40000000
53,574.10
0.05173000
38228.70000000
91,802.80
0.05172000
37385.50000000
129,188.30
0.05171000
24636.20000000
153,824.50
0.05170000
5620.00000000
159,444.50
0.05169000
43893.30000000
203,337.80
0.05168000
46808.60000000
250,146.40
0.05167000
56602.80000000
306,749.20
0.05166000
5508.20000000
312,257.40
0.05165000
41652.50000000
353,909.90
0.05164000
35304.40000000
389,214.30
0.05163000
61103.50000000
450,317.80
0.05162000
44377.90000000
494,695.70
0.05161000
115609.90000000
610,305.60
0.05160000
82035.70000000
692,341.30
0.05159000
43916.10000000
736,257.40
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
16180.00000000
17,867.50
0.05184000
11339.60000000
29,207.10
0.05185000
29061.50000000
58,268.60
0.05186000
21877.90000000
80,146.50
0.05187000
66284.40000000
146,430.90
0.05188000
11333.80000000
157,764.70
0.05189000
28788.10000000
186,552.80
0.05190000
5240.60000000
191,793.40
0.05191000
52172.10000000
243,965.50
0.05192000
9396.10000000
253,361.60
0.05193000
11319.10000000
264,680.70
0.05195000
28675.50000000
293,356.20
0.05196000
39208.20000000
332,564.40
0.05197000
9594.30000000
342,158.70
0.05198000
11310.00000000
353,468.70
0.05199000
5929.90000000
359,398.60
0.05200000
10328.90000000
369,727.50
0.05201000
69186.40000000
438,913.90
0.05202000
24187.50000000
463,101.40
|
||||||
| 2026-06-12 15:40:00 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664779530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05177000
4830.10000000
6,517.60
0.05176000
1687.50000000
8,205.10
0.05175000
24449.00000000
32,654.10
0.05174000
11873.90000000
44,528.00
0.05173000
3687.50000000
48,215.50
0.05172000
52603.30000000
100,818.80
0.05171000
24636.20000000
125,455.00
0.05170000
5620.00000000
131,075.00
0.05169000
16905.30000000
147,980.30
0.05168000
46808.60000000
194,788.90
0.05167000
56602.80000000
251,391.70
0.05166000
5508.20000000
256,899.90
0.05165000
41652.50000000
298,552.40
0.05164000
35304.40000000
333,856.80
0.05163000
61103.50000000
394,960.30
0.05162000
44377.90000000
439,338.20
0.05161000
53109.90000000
492,448.10
0.05160000
144535.70000000
636,983.80
0.05159000
43916.10000000
680,899.90
Asks (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05182000
16180.20000000
17,867.70
0.05183000
28675.50000000
46,543.20
0.05184000
11339.60000000
57,882.80
0.05185000
29061.50000000
86,944.30
0.05186000
21877.90000000
108,822.20
0.05187000
66284.40000000
175,106.60
0.05188000
11333.80000000
186,440.40
0.05189000
28788.10000000
215,228.50
0.05190000
5240.60000000
220,469.10
0.05191000
52172.10000000
272,641.20
0.05192000
9396.10000000
282,037.30
0.05193000
11319.10000000
293,356.40
0.05195000
28675.50000000
322,031.90
0.05196000
39208.20000000
361,240.10
0.05197000
9594.30000000
370,834.40
0.05198000
11310.00000000
382,144.40
0.05199000
5929.90000000
388,074.30
0.05200000
10328.90000000
398,403.20
0.05201000
69186.40000000
467,589.60
|
||||||