SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:34:46 | 0.0518 | 0.0519 | 0.0000 | 0.058% | 664771519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
6511.50000000
8,199.00
0.05182000
9402.80000000
17,601.80
0.05181000
2843.90000000
20,445.70
0.05180000
20610.20000000
41,055.90
0.05179000
24912.80000000
65,968.70
0.05178000
26552.30000000
92,521.00
0.05177000
32416.00000000
124,937.00
0.05176000
92340.90000000
217,277.90
0.05175000
73971.50000000
291,249.40
0.05174000
51197.00000000
342,446.40
0.05173000
70251.20000000
412,697.60
0.05172000
24187.50000000
436,885.10
0.05171000
32507.30000000
469,392.40
0.05170000
11359.30000000
480,751.70
0.05169000
122902.40000000
603,654.10
0.05168000
17417.20000000
621,071.30
0.05167000
30696.30000000
651,767.60
0.05166000
52527.90000000
704,295.50
0.05165000
33857.50000000
738,153.00
Asks (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05188000
1156.40000000
2,843.90
0.05189000
6506.80000000
9,350.70
0.05190000
44461.60000000
53,812.30
0.05191000
34474.70000000
88,287.00
0.05192000
45801.50000000
134,088.50
0.05193000
52912.80000000
187,001.30
0.05194000
61019.30000000
248,020.60
0.05195000
11322.80000000
259,343.40
0.05196000
46186.60000000
305,530.00
0.05197000
3614.00000000
309,144.00
0.05198000
50745.00000000
359,889.00
0.05199000
12704.90000000
372,593.90
0.05200000
34087.00000000
406,680.90
0.05201000
13234.90000000
419,915.80
0.05202000
38192.60000000
458,108.40
0.05203000
31472.10000000
489,580.50
0.05204000
48102.50000000
537,683.00
0.05205000
11297.10000000
548,980.10
0.05206000
7087.10000000
556,067.20
|
||||||
| 2026-06-12 15:34:46 | 0.0518 | 0.0519 | 0.0000 | 0.058% | 664771528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
6511.50000000
8,199.00
0.05182000
9402.80000000
17,601.80
0.05181000
4843.90000000
22,445.70
0.05180000
20996.10000000
43,441.80
0.05179000
24912.80000000
68,354.60
0.05178000
24623.50000000
92,978.10
0.05177000
32416.00000000
125,394.10
0.05176000
92340.90000000
217,735.00
0.05175000
73971.50000000
291,706.50
0.05174000
51197.00000000
342,903.50
0.05173000
70251.20000000
413,154.70
0.05172000
24187.50000000
437,342.20
0.05171000
32507.30000000
469,849.50
0.05170000
11359.30000000
481,208.80
0.05169000
122902.40000000
604,111.20
0.05168000
17417.20000000
621,528.40
0.05167000
30696.30000000
652,224.70
0.05166000
52527.90000000
704,752.60
0.05165000
33857.50000000
738,610.10
Asks (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05189000
7663.20000000
9,350.70
0.05190000
44461.60000000
53,812.30
0.05191000
34474.70000000
88,287.00
0.05192000
45801.50000000
134,088.50
0.05193000
52912.80000000
187,001.30
0.05194000
61019.30000000
248,020.60
0.05195000
11322.80000000
259,343.40
0.05196000
45801.50000000
305,144.90
0.05197000
3614.00000000
308,758.90
0.05198000
50745.00000000
359,503.90
0.05199000
12704.90000000
372,208.80
0.05200000
34087.00000000
406,295.80
0.05201000
13234.90000000
419,530.70
0.05202000
38192.60000000
457,723.30
0.05203000
31472.10000000
489,195.40
0.05204000
48102.50000000
537,297.90
0.05205000
11297.10000000
548,595.00
0.05206000
7087.10000000
555,682.10
0.05207000
38269.30000000
593,951.40
|
||||||
| 2026-06-12 15:34:46 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664771555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05184000
6510.90000000
8,198.40
0.05183000
1687.50000000
9,885.90
0.05182000
12558.90000000
22,444.80
0.05181000
3687.50000000
26,132.30
0.05180000
20996.10000000
47,128.40
0.05179000
24912.80000000
72,041.20
0.05178000
24623.50000000
96,664.70
0.05177000
32416.00000000
129,080.70
0.05176000
92340.90000000
221,421.60
0.05175000
73971.50000000
295,393.10
0.05174000
51197.00000000
346,590.10
0.05173000
70251.20000000
416,841.30
0.05172000
24187.50000000
441,028.80
0.05171000
32507.30000000
473,536.10
0.05170000
11359.30000000
484,895.40
0.05169000
122902.40000000
607,797.80
0.05168000
19099.20000000
626,897.00
0.05167000
30696.30000000
657,593.30
0.05166000
52527.90000000
710,121.20
Asks (20 levels)
Price
Qty
Total
0.05188000
1687.50000000
1,687.50
0.05189000
3514.60000000
5,202.10
0.05190000
21539.70000000
26,741.80
0.05191000
29169.20000000
55,911.00
0.05192000
45801.50000000
101,712.50
0.05193000
52912.80000000
154,625.30
0.05194000
61019.30000000
215,644.60
0.05195000
11708.20000000
227,352.80
0.05196000
45801.50000000
273,154.30
0.05197000
3614.00000000
276,768.30
0.05198000
50745.00000000
327,513.30
0.05199000
12704.90000000
340,218.20
0.05200000
34087.00000000
374,305.20
0.05201000
13234.90000000
387,540.10
0.05202000
38192.60000000
425,732.70
0.05203000
31472.10000000
457,204.80
0.05204000
48102.50000000
505,307.30
0.05205000
11297.10000000
516,604.40
0.05206000
7087.10000000
523,691.50
0.05207000
38269.30000000
561,960.80
|
||||||
| 2026-06-12 15:34:46 | 0.0518 | 0.0519 | 0.0000 | 0.058% | 664771579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
1784.50000000
3,472.00
0.05182000
11402.80000000
14,874.80
0.05181000
9670.10000000
24,544.90
0.05180000
4073.40000000
28,618.30
0.05179000
24912.80000000
53,531.10
0.05178000
24623.50000000
78,154.60
0.05177000
32416.00000000
110,570.60
0.05176000
92340.90000000
202,911.50
0.05175000
73971.50000000
276,883.00
0.05174000
51197.00000000
328,080.00
0.05173000
70251.20000000
398,331.20
0.05172000
24187.50000000
422,518.70
0.05171000
32507.30000000
455,026.00
0.05170000
11359.30000000
466,385.30
0.05169000
122902.40000000
589,287.70
0.05168000
19099.20000000
608,386.90
0.05167000
30696.30000000
639,083.20
0.05166000
52527.90000000
691,611.10
0.05165000
33857.50000000
725,468.60
Asks (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05188000
2843.90000000
4,531.40
0.05189000
3514.60000000
8,046.00
0.05190000
44461.60000000
52,507.60
0.05191000
32488.30000000
84,995.90
0.05192000
45801.50000000
130,797.40
0.05193000
52912.80000000
183,710.20
0.05194000
61019.30000000
244,729.50
0.05195000
11322.80000000
256,052.30
0.05196000
45801.50000000
301,853.80
0.05197000
3614.00000000
305,467.80
0.05198000
50745.00000000
356,212.80
0.05199000
12704.90000000
368,917.70
0.05200000
34087.00000000
403,004.70
0.05201000
13234.90000000
416,239.60
0.05202000
38192.60000000
454,432.20
0.05203000
31472.10000000
485,904.30
0.05204000
48102.50000000
534,006.80
0.05205000
11297.10000000
545,303.90
0.05206000
7087.10000000
552,391.00
|
||||||
| 2026-06-12 15:34:44 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664771502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05182000
9402.80000000
11,090.30
0.05181000
2843.90000000
13,934.20
0.05180000
18610.20000000
32,544.40
0.05179000
24912.80000000
57,457.20
0.05178000
56552.30000000
114,009.50
0.05177000
32416.00000000
146,425.50
0.05176000
62340.90000000
208,766.40
0.05175000
73971.50000000
282,737.90
0.05174000
51197.00000000
333,934.90
0.05173000
70251.20000000
404,186.10
0.05172000
24187.50000000
428,373.60
0.05171000
32507.30000000
460,880.90
0.05170000
11359.30000000
472,240.20
0.05169000
122902.40000000
595,142.60
0.05168000
17417.20000000
612,559.80
0.05167000
30696.30000000
643,256.10
0.05166000
52527.90000000
695,784.00
0.05165000
35540.40000000
731,324.40
0.05164000
17776.60000000
749,101.00
Asks (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05188000
1156.40000000
2,843.90
0.05189000
1687.50000000
4,531.40
0.05190000
15565.40000000
20,096.80
0.05191000
6993.00000000
27,089.80
0.05192000
45801.50000000
72,891.30
0.05193000
22912.80000000
95,804.10
0.05194000
61019.30000000
156,823.40
0.05195000
11322.80000000
168,146.20
0.05196000
76186.60000000
244,332.80
0.05197000
3614.00000000
247,946.80
0.05198000
50745.00000000
298,691.80
0.05199000
12704.90000000
311,396.70
0.05200000
34087.00000000
345,483.70
0.05201000
13234.90000000
358,718.60
0.05202000
38192.60000000
396,911.20
0.05203000
31472.10000000
428,383.30
0.05204000
48102.50000000
476,485.80
0.05205000
11297.10000000
487,782.90
0.05206000
7087.10000000
494,870.00
|
||||||
| 2026-06-12 15:34:42 | 0.0519 | 0.0519 | 0.0000 | 0.077% | 664771471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05184000
1687.50000000
3,375.00
0.05183000
22114.60000000
25,489.60
0.05182000
9402.80000000
34,892.40
0.05181000
34148.40000000
69,040.80
0.05180000
1687.50000000
70,728.30
0.05179000
22912.80000000
93,641.10
0.05178000
56552.30000000
150,193.40
0.05177000
32416.00000000
182,609.40
0.05176000
62340.90000000
244,950.30
0.05175000
83635.20000000
328,585.50
0.05174000
51197.00000000
379,782.50
0.05173000
70251.20000000
450,033.70
0.05172000
25868.20000000
475,901.90
0.05171000
32507.30000000
508,409.20
0.05170000
11359.30000000
519,768.50
0.05169000
122902.40000000
642,670.90
0.05168000
17417.20000000
660,088.10
0.05167000
30696.30000000
690,784.40
0.05166000
52527.90000000
743,312.30
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
15565.40000000
17,252.90
0.05191000
3514.80000000
20,767.70
0.05192000
59679.40000000
80,447.10
0.05193000
50394.50000000
130,841.60
0.05194000
61019.30000000
191,860.90
0.05195000
11322.80000000
203,183.70
0.05196000
76186.60000000
279,370.30
0.05197000
3614.00000000
282,984.30
0.05198000
50745.00000000
333,729.30
0.05199000
12704.90000000
346,434.20
0.05200000
34087.00000000
380,521.20
0.05201000
3617.80000000
384,139.00
0.05202000
38192.60000000
422,331.60
0.05203000
31472.10000000
453,803.70
0.05204000
48102.50000000
501,906.20
0.05205000
11297.10000000
513,203.30
0.05206000
7087.10000000
520,290.40
0.05207000
38269.30000000
558,559.70
0.05208000
25207.60000000
583,767.30
|
||||||
| 2026-06-12 15:34:40 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664771438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05185000
16905.30000000
18,592.80
0.05184000
27736.20000000
46,329.00
0.05183000
39258.90000000
85,587.90
0.05182000
11402.80000000
96,990.70
0.05181000
36148.40000000
133,139.10
0.05180000
77340.90000000
210,480.00
0.05179000
51809.00000000
262,289.00
0.05178000
26552.30000000
288,841.30
0.05177000
32416.00000000
321,257.30
0.05176000
62340.90000000
383,598.20
0.05175000
83635.20000000
467,233.40
0.05174000
52877.00000000
520,110.40
0.05173000
70251.20000000
590,361.60
0.05172000
24187.50000000
614,549.10
0.05171000
32507.30000000
647,056.40
0.05170000
11359.30000000
658,415.70
0.05169000
122902.40000000
781,318.10
0.05168000
17417.20000000
798,735.30
0.05167000
30696.30000000
829,431.60
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
8332.40000000
12,863.30
0.05192000
30783.20000000
43,646.50
0.05193000
22912.80000000
66,559.30
0.05194000
61019.30000000
127,578.60
0.05195000
11322.80000000
138,901.40
0.05196000
76186.60000000
215,088.00
0.05197000
12505.00000000
227,593.00
0.05198000
50745.00000000
278,338.00
0.05199000
12704.90000000
291,042.90
0.05200000
34087.00000000
325,129.90
0.05201000
3617.80000000
328,747.70
0.05202000
38192.60000000
366,940.30
0.05203000
31472.10000000
398,412.40
0.05204000
48102.50000000
446,514.90
0.05205000
11297.10000000
457,812.00
0.05206000
7087.10000000
464,899.10
0.05207000
38269.30000000
503,168.40
0.05208000
25207.60000000
528,376.00
|
||||||
| 2026-06-12 15:34:39 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664771392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05188000
1687.50000000
1,687.50
0.05187000
8508.10000000
10,195.60
0.05186000
12557.50000000
22,753.10
0.05185000
42298.10000000
65,051.20
0.05184000
28462.30000000
93,513.50
0.05183000
38103.00000000
131,616.50
0.05182000
11402.80000000
143,019.30
0.05181000
32583.70000000
175,603.00
0.05180000
77340.90000000
252,943.90
0.05179000
51809.00000000
304,752.90
0.05178000
26552.30000000
331,305.20
0.05177000
32416.00000000
363,721.20
0.05176000
62340.90000000
426,062.10
0.05175000
83635.20000000
509,697.30
0.05174000
51197.00000000
560,894.30
0.05173000
70251.20000000
631,145.50
0.05172000
88368.20000000
719,513.70
0.05171000
32507.30000000
752,021.00
0.05170000
11359.30000000
763,380.30
0.05169000
60402.40000000
823,782.70
Asks (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05192000
16905.30000000
18,592.80
0.05193000
28883.80000000
47,476.60
0.05194000
61019.30000000
108,495.90
0.05195000
31095.90000000
139,591.80
0.05196000
76186.60000000
215,778.40
0.05197000
12505.00000000
228,283.40
0.05198000
50745.00000000
279,028.40
0.05199000
12704.90000000
291,733.30
0.05200000
34087.00000000
325,820.30
0.05201000
3617.80000000
329,438.10
0.05202000
38192.60000000
367,630.70
0.05203000
31472.10000000
399,102.80
0.05204000
48102.50000000
447,205.30
0.05205000
11297.10000000
458,502.40
0.05206000
7087.10000000
465,589.50
0.05207000
38269.30000000
503,858.80
0.05208000
25207.60000000
529,066.40
0.05209000
12689.30000000
541,755.70
0.05210000
47904.90000000
589,660.60
|
||||||
| 2026-06-12 15:34:38 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664771383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05188000
6506.70000000
8,194.20
0.05187000
1687.50000000
9,881.70
0.05186000
12557.50000000
22,439.20
0.05185000
42298.10000000
64,737.30
0.05184000
28462.30000000
93,199.60
0.05183000
38103.00000000
131,302.60
0.05182000
11402.80000000
142,705.40
0.05181000
32583.70000000
175,289.10
0.05180000
77340.90000000
252,630.00
0.05179000
51809.00000000
304,439.00
0.05178000
26552.30000000
330,991.30
0.05177000
32416.00000000
363,407.30
0.05176000
16687.50000000
380,094.80
0.05175000
83635.20000000
463,730.00
0.05174000
51197.00000000
514,927.00
0.05173000
70251.20000000
585,178.20
0.05172000
88368.20000000
673,546.40
0.05171000
32507.30000000
706,053.70
0.05170000
11359.30000000
717,413.00
Asks (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05192000
16905.30000000
18,592.80
0.05193000
2843.00000000
21,435.80
0.05194000
65834.30000000
87,270.10
0.05195000
31095.90000000
118,366.00
0.05196000
60968.80000000
179,334.80
0.05197000
12505.00000000
191,839.80
0.05198000
50745.00000000
242,584.80
0.05199000
12704.90000000
255,289.70
0.05200000
34087.00000000
289,376.70
0.05201000
3617.80000000
292,994.50
0.05202000
38192.60000000
331,187.10
0.05203000
31472.10000000
362,659.20
0.05204000
48102.50000000
410,761.70
0.05205000
11297.10000000
422,058.80
0.05206000
7087.10000000
429,145.90
0.05207000
38269.30000000
467,415.20
0.05208000
25207.60000000
492,622.80
0.05209000
12689.30000000
505,312.10
0.05210000
47904.90000000
553,217.00
|
||||||
| 2026-06-12 15:34:37 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664771374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05188000
6506.70000000
8,194.20
0.05187000
1687.50000000
9,881.70
0.05186000
12557.50000000
22,439.20
0.05185000
19471.40000000
41,910.60
0.05184000
28462.30000000
70,372.90
0.05183000
30494.10000000
100,867.00
0.05182000
11402.80000000
112,269.80
0.05181000
32583.70000000
144,853.50
0.05180000
31687.50000000
176,541.00
0.05179000
51809.00000000
228,350.00
0.05178000
26552.30000000
254,902.30
0.05177000
32416.00000000
287,318.30
0.05176000
16687.50000000
304,005.80
0.05175000
98853.00000000
402,858.80
0.05174000
51197.00000000
454,055.80
0.05173000
70251.20000000
524,307.00
0.05172000
88368.20000000
612,675.20
0.05171000
32507.30000000
645,182.50
0.05170000
11359.30000000
656,541.80
Asks (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05192000
16905.30000000
18,592.80
0.05193000
2843.00000000
21,435.80
0.05194000
65834.30000000
87,270.10
0.05195000
31095.90000000
118,366.00
0.05196000
60583.70000000
178,949.70
0.05197000
12505.00000000
191,454.70
0.05198000
50745.00000000
242,199.70
0.05199000
12704.90000000
254,904.60
0.05200000
34087.00000000
288,991.60
0.05201000
3617.80000000
292,609.40
0.05202000
38192.60000000
330,802.00
0.05203000
31472.10000000
362,274.10
0.05204000
48102.50000000
410,376.60
0.05205000
11297.10000000
421,673.70
0.05206000
7087.10000000
428,760.80
0.05207000
38269.30000000
467,030.10
0.05208000
25207.60000000
492,237.70
0.05209000
12689.30000000
504,927.00
0.05210000
47904.90000000
552,831.90
|
||||||
| 2026-06-12 15:34:36 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664771373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05188000
6506.70000000
8,194.20
0.05187000
1687.50000000
9,881.70
0.05186000
12557.50000000
22,439.20
0.05185000
19471.40000000
41,910.60
0.05184000
28462.30000000
70,372.90
0.05183000
30494.10000000
100,867.00
0.05182000
11402.80000000
112,269.80
0.05181000
32583.70000000
144,853.50
0.05180000
31687.50000000
176,541.00
0.05179000
51809.00000000
228,350.00
0.05178000
26552.30000000
254,902.30
0.05177000
32416.00000000
287,318.30
0.05176000
16687.50000000
304,005.80
0.05175000
98853.00000000
402,858.80
0.05174000
51197.00000000
454,055.80
0.05173000
70251.20000000
524,307.00
0.05172000
88368.20000000
612,675.20
0.05171000
32507.30000000
645,182.50
0.05170000
11359.30000000
656,541.80
Asks (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05192000
16905.30000000
18,592.80
0.05193000
2843.00000000
21,435.80
0.05194000
61019.30000000
82,455.10
0.05195000
31095.90000000
113,551.00
0.05196000
60583.70000000
174,134.70
0.05197000
12505.00000000
186,639.70
0.05198000
50745.00000000
237,384.70
0.05199000
12704.90000000
250,089.60
0.05200000
34087.00000000
284,176.60
0.05201000
3617.80000000
287,794.40
0.05202000
38192.60000000
325,987.00
0.05203000
31472.10000000
357,459.10
0.05204000
48102.50000000
405,561.60
0.05205000
11297.10000000
416,858.70
0.05206000
7087.10000000
423,945.80
0.05207000
38269.30000000
462,215.10
0.05208000
25207.60000000
487,422.70
0.05209000
12689.30000000
500,112.00
0.05210000
47904.90000000
548,016.90
|
||||||
| 2026-06-12 15:34:35 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664771362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05188000
6506.70000000
8,194.20
0.05187000
1687.50000000
9,881.70
0.05186000
10557.50000000
20,439.20
0.05185000
3687.50000000
24,126.70
0.05184000
28462.30000000
52,589.00
0.05183000
30494.10000000
83,083.10
0.05182000
11402.80000000
94,485.90
0.05181000
3687.50000000
98,173.40
0.05180000
66135.30000000
164,308.70
0.05179000
51809.00000000
216,117.70
0.05178000
28552.30000000
244,670.00
0.05177000
32416.00000000
277,086.00
0.05176000
16687.50000000
293,773.50
0.05175000
98853.00000000
392,626.50
0.05174000
51197.00000000
443,823.50
0.05173000
70251.20000000
514,074.70
0.05172000
88368.20000000
602,442.90
0.05171000
32507.30000000
634,950.20
0.05170000
11359.30000000
646,309.50
Asks (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05192000
16905.30000000
18,592.80
0.05193000
24068.30000000
42,661.10
0.05194000
61019.30000000
103,680.40
0.05195000
31095.90000000
134,776.30
0.05196000
60583.70000000
195,360.00
0.05197000
12505.00000000
207,865.00
0.05198000
50745.00000000
258,610.00
0.05199000
12704.90000000
271,314.90
0.05200000
34087.00000000
305,401.90
0.05201000
3617.80000000
309,019.70
0.05202000
38192.60000000
347,212.30
0.05203000
31472.10000000
378,684.40
0.05204000
48102.50000000
426,786.90
0.05205000
11297.10000000
438,084.00
0.05206000
7087.10000000
445,171.10
0.05207000
38269.30000000
483,440.40
0.05208000
25207.60000000
508,648.00
0.05209000
12689.30000000
521,337.30
0.05210000
47904.90000000
569,242.20
|
||||||
| 2026-06-12 15:34:34 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664771325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05188000
1687.50000000
1,687.50
0.05187000
6508.30000000
8,195.80
0.05186000
9402.00000000
17,597.80
0.05185000
4843.20000000
22,441.00
0.05184000
26462.30000000
48,903.30
0.05183000
30494.10000000
79,397.40
0.05182000
11402.80000000
90,800.20
0.05181000
3687.50000000
94,487.70
0.05180000
66135.30000000
160,623.00
0.05179000
51809.00000000
212,432.00
0.05178000
28552.30000000
240,984.30
0.05177000
32416.00000000
273,400.30
0.05176000
16687.50000000
290,087.80
0.05175000
98853.00000000
388,940.80
0.05174000
51197.00000000
440,137.80
0.05173000
70251.20000000
510,389.00
0.05172000
24187.50000000
534,576.50
0.05171000
95007.30000000
629,583.80
0.05170000
11359.30000000
640,943.10
0.05169000
60402.40000000
701,345.50
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
1852.00000000
3,539.50
0.05192000
18478.20000000
22,017.70
0.05193000
55596.00000000
77,613.70
0.05194000
61019.30000000
138,633.00
0.05195000
3614.20000000
142,247.20
0.05196000
60583.70000000
202,830.90
0.05197000
12505.00000000
215,335.90
0.05198000
50745.00000000
266,080.90
0.05199000
12704.90000000
278,785.80
0.05200000
34087.00000000
312,872.80
0.05201000
13234.00000000
326,106.80
0.05202000
38192.60000000
364,299.40
0.05203000
31472.10000000
395,771.50
0.05204000
48102.50000000
443,874.00
0.05205000
11297.10000000
455,171.10
0.05206000
7087.10000000
462,258.20
0.05207000
38269.30000000
500,527.50
0.05208000
25207.60000000
525,735.10
0.05209000
12689.30000000
538,424.40
|
||||||
| 2026-06-12 15:34:33 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664771314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
14223.50000000
15,911.00
0.05185000
4843.20000000
20,754.20
0.05184000
26462.30000000
47,216.50
0.05183000
30108.50000000
77,325.00
0.05182000
11402.80000000
88,727.80
0.05181000
3687.50000000
92,415.30
0.05180000
66521.20000000
158,936.50
0.05179000
51809.00000000
210,745.50
0.05178000
28552.30000000
239,297.80
0.05177000
32416.00000000
271,713.80
0.05176000
16687.50000000
288,401.30
0.05175000
98853.00000000
387,254.30
0.05174000
51197.00000000
438,451.30
0.05173000
70251.20000000
508,702.50
0.05172000
24187.50000000
532,890.00
0.05171000
95007.30000000
627,897.30
0.05170000
11359.30000000
639,256.60
0.05169000
60402.40000000
699,659.00
0.05168000
19099.20000000
718,758.20
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
1852.00000000
3,539.50
0.05192000
18478.20000000
22,017.70
0.05193000
55596.00000000
77,613.70
0.05194000
61019.30000000
138,633.00
0.05195000
3614.20000000
142,247.20
0.05196000
60583.70000000
202,830.90
0.05197000
12505.00000000
215,335.90
0.05198000
50745.00000000
266,080.90
0.05199000
12704.90000000
278,785.80
0.05200000
34087.00000000
312,872.80
0.05201000
13234.00000000
326,106.80
0.05202000
38192.60000000
364,299.40
0.05203000
31472.10000000
395,771.50
0.05204000
48102.50000000
443,874.00
0.05205000
11297.10000000
455,171.10
0.05206000
7087.10000000
462,258.20
0.05207000
38269.30000000
500,527.50
0.05208000
25207.60000000
525,735.10
0.05209000
12689.30000000
538,424.40
|
||||||
| 2026-06-12 15:34:31 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664771313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
14223.50000000
15,911.00
0.05185000
4843.20000000
20,754.20
0.05184000
26462.30000000
47,216.50
0.05183000
30108.50000000
77,325.00
0.05182000
11402.80000000
88,727.80
0.05181000
3687.50000000
92,415.30
0.05180000
66521.20000000
158,936.50
0.05179000
51809.00000000
210,745.50
0.05178000
28552.30000000
239,297.80
0.05177000
32416.00000000
271,713.80
0.05176000
16687.50000000
288,401.30
0.05175000
98853.00000000
387,254.30
0.05174000
51197.00000000
438,451.30
0.05173000
70251.20000000
508,702.50
0.05172000
24187.50000000
532,890.00
0.05171000
95007.30000000
627,897.30
0.05170000
11359.30000000
639,256.60
0.05169000
60402.40000000
699,659.00
0.05168000
19099.20000000
718,758.20
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
1852.00000000
3,539.50
0.05192000
18478.20000000
22,017.70
0.05193000
55596.00000000
77,613.70
0.05194000
61019.30000000
138,633.00
0.05195000
3614.20000000
142,247.20
0.05196000
60583.70000000
202,830.90
0.05197000
12505.00000000
215,335.90
0.05198000
50745.00000000
266,080.90
0.05199000
12704.90000000
278,785.80
0.05200000
34087.00000000
312,872.80
0.05201000
13234.00000000
326,106.80
0.05202000
38192.60000000
364,299.40
0.05203000
31472.10000000
395,771.50
0.05204000
48102.50000000
443,874.00
0.05205000
11297.10000000
455,171.10
0.05206000
7087.10000000
462,258.20
0.05207000
38269.30000000
500,527.50
0.05208000
25207.60000000
525,735.10
0.05209000
12689.30000000
538,424.40
|
||||||
| 2026-06-12 15:34:30 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664771245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
28939.80000000
30,627.30
0.05185000
2843.20000000
33,470.50
0.05184000
5237.00000000
38,707.50
0.05183000
1687.50000000
40,395.00
0.05182000
9402.80000000
49,797.80
0.05181000
3687.50000000
53,485.30
0.05180000
36521.20000000
90,006.50
0.05179000
51809.00000000
141,815.50
0.05178000
13334.50000000
155,150.00
0.05177000
64416.00000000
219,566.00
0.05176000
16687.50000000
236,253.50
0.05175000
98853.00000000
335,106.50
0.05174000
51197.00000000
386,303.50
0.05173000
70251.20000000
456,554.70
0.05172000
24187.50000000
480,742.20
0.05171000
95007.30000000
575,749.50
0.05170000
11359.30000000
587,108.80
0.05169000
60402.40000000
647,511.20
0.05168000
17417.20000000
664,928.40
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
7900.40000000
9,587.90
0.05192000
2843.20000000
12,431.10
0.05193000
38515.90000000
50,947.00
0.05194000
45801.50000000
96,748.50
0.05195000
31095.90000000
127,844.40
0.05196000
60583.70000000
188,428.10
0.05197000
12505.00000000
200,933.10
0.05198000
50745.00000000
251,678.10
0.05199000
12704.90000000
264,383.00
0.05200000
34087.00000000
298,470.00
0.05201000
13234.00000000
311,704.00
0.05202000
38192.60000000
349,896.60
0.05203000
31472.10000000
381,368.70
0.05204000
48102.50000000
429,471.20
0.05205000
11297.10000000
440,768.30
0.05206000
7087.10000000
447,855.40
0.05207000
38269.30000000
486,124.70
0.05208000
25207.60000000
511,332.30
0.05209000
12689.30000000
524,021.60
|
||||||
| 2026-06-12 15:34:30 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664771250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
28939.80000000
30,627.30
0.05185000
2843.20000000
33,470.50
0.05184000
5237.00000000
38,707.50
0.05183000
1687.50000000
40,395.00
0.05182000
11402.80000000
51,797.80
0.05181000
3687.50000000
55,485.30
0.05180000
66521.20000000
122,006.50
0.05179000
51809.00000000
173,815.50
0.05178000
13334.50000000
187,150.00
0.05177000
34416.00000000
221,566.00
0.05176000
16687.50000000
238,253.50
0.05175000
98853.00000000
337,106.50
0.05174000
51197.00000000
388,303.50
0.05173000
70251.20000000
458,554.70
0.05172000
24187.50000000
482,742.20
0.05171000
95007.30000000
577,749.50
0.05170000
11359.30000000
589,108.80
0.05169000
60402.40000000
649,511.20
0.05168000
19099.20000000
668,610.40
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
7900.40000000
9,587.90
0.05192000
2843.20000000
12,431.10
0.05193000
38515.90000000
50,947.00
0.05194000
45801.50000000
96,748.50
0.05195000
31095.90000000
127,844.40
0.05196000
60583.70000000
188,428.10
0.05197000
12505.00000000
200,933.10
0.05198000
50745.00000000
251,678.10
0.05199000
12704.90000000
264,383.00
0.05200000
34087.00000000
298,470.00
0.05201000
13234.00000000
311,704.00
0.05202000
38192.60000000
349,896.60
0.05203000
31472.10000000
381,368.70
0.05204000
48102.50000000
429,471.20
0.05205000
11297.10000000
440,768.30
0.05206000
7087.10000000
447,855.40
0.05207000
38269.30000000
486,124.70
0.05208000
25207.60000000
511,332.30
0.05209000
12689.30000000
524,021.60
|
||||||
| 2026-06-12 15:34:30 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664771270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05188000
1687.50000000
1,687.50
0.05187000
6508.20000000
8,195.70
0.05186000
28939.80000000
37,135.50
0.05185000
2843.20000000
39,978.70
0.05184000
5237.00000000
45,215.70
0.05183000
30108.50000000
75,324.20
0.05182000
11402.80000000
86,727.00
0.05181000
3687.50000000
90,414.50
0.05180000
66521.20000000
156,935.70
0.05179000
51809.00000000
208,744.70
0.05178000
28552.30000000
237,297.00
0.05177000
34416.00000000
271,713.00
0.05176000
16687.50000000
288,400.50
0.05175000
98853.00000000
387,253.50
0.05174000
51197.00000000
438,450.50
0.05173000
70251.20000000
508,701.70
0.05172000
24187.50000000
532,889.20
0.05171000
95007.30000000
627,896.50
0.05170000
11359.30000000
639,255.80
0.05169000
60402.40000000
699,658.20
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
7900.40000000
9,587.90
0.05192000
18061.00000000
27,648.90
0.05193000
23298.10000000
50,947.00
0.05194000
65834.40000000
116,781.40
0.05195000
31095.90000000
147,877.30
0.05196000
60583.70000000
208,461.00
0.05197000
12505.00000000
220,966.00
0.05198000
50745.00000000
271,711.00
0.05199000
12704.90000000
284,415.90
0.05200000
34087.00000000
318,502.90
0.05201000
13234.00000000
331,736.90
0.05202000
38192.60000000
369,929.50
0.05203000
31472.10000000
401,401.60
0.05204000
48102.50000000
449,504.10
0.05205000
11297.10000000
460,801.20
0.05206000
7087.10000000
467,888.30
0.05207000
38269.30000000
506,157.60
0.05208000
25207.60000000
531,365.20
0.05209000
12689.30000000
544,054.50
|
||||||
| 2026-06-12 15:34:30 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664771285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
7714.50000000
9,402.00
0.05185000
2843.20000000
12,245.20
0.05184000
26462.30000000
38,707.50
0.05183000
30108.50000000
68,816.00
0.05182000
11402.80000000
80,218.80
0.05181000
3687.50000000
83,906.30
0.05180000
66521.20000000
150,427.50
0.05179000
51809.00000000
202,236.50
0.05178000
28552.30000000
230,788.80
0.05177000
32416.00000000
263,204.80
0.05176000
16687.50000000
279,892.30
0.05175000
98853.00000000
378,745.30
0.05174000
51197.00000000
429,942.30
0.05173000
70251.20000000
500,193.50
0.05172000
24187.50000000
524,381.00
0.05171000
95007.30000000
619,388.30
0.05170000
11359.30000000
630,747.60
0.05169000
60402.40000000
691,150.00
0.05168000
19099.20000000
710,249.20
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
7900.40000000
9,587.90
0.05192000
18061.00000000
27,648.90
0.05193000
50779.80000000
78,428.70
0.05194000
61019.30000000
139,448.00
0.05195000
3614.20000000
143,062.20
0.05196000
60583.70000000
203,645.90
0.05197000
12505.00000000
216,150.90
0.05198000
50745.00000000
266,895.90
0.05199000
12704.90000000
279,600.80
0.05200000
34087.00000000
313,687.80
0.05201000
13234.00000000
326,921.80
0.05202000
38192.60000000
365,114.40
0.05203000
31472.10000000
396,586.50
0.05204000
48102.50000000
444,689.00
0.05205000
11297.10000000
455,986.10
0.05206000
7087.10000000
463,073.20
0.05207000
38269.30000000
501,342.50
0.05208000
25207.60000000
526,550.10
0.05209000
12689.30000000
539,239.40
|
||||||
| 2026-06-12 15:34:30 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664771296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
9402.00000000
11,089.50
0.05185000
4843.20000000
15,932.70
0.05184000
26462.30000000
42,395.00
0.05183000
30108.50000000
72,503.50
0.05182000
11402.80000000
83,906.30
0.05181000
3687.50000000
87,593.80
0.05180000
66521.20000000
154,115.00
0.05179000
51809.00000000
205,924.00
0.05178000
28552.30000000
234,476.30
0.05177000
32416.00000000
266,892.30
0.05176000
16687.50000000
283,579.80
0.05175000
98853.00000000
382,432.80
0.05174000
51197.00000000
433,629.80
0.05173000
70251.20000000
503,881.00
0.05172000
24187.50000000
528,068.50
0.05171000
95007.30000000
623,075.80
0.05170000
11359.30000000
634,435.10
0.05169000
60402.40000000
694,837.50
0.05168000
19099.20000000
713,936.70
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
7900.40000000
9,587.90
0.05192000
18061.00000000
27,648.90
0.05193000
55596.00000000
83,244.90
0.05194000
61019.30000000
144,264.20
0.05195000
3614.20000000
147,878.40
0.05196000
60583.70000000
208,462.10
0.05197000
12505.00000000
220,967.10
0.05198000
50745.00000000
271,712.10
0.05199000
12704.90000000
284,417.00
0.05200000
34087.00000000
318,504.00
0.05201000
13234.00000000
331,738.00
0.05202000
38192.60000000
369,930.60
0.05203000
31472.10000000
401,402.70
0.05204000
48102.50000000
449,505.20
0.05205000
11297.10000000
460,802.30
0.05206000
7087.10000000
467,889.40
0.05207000
38269.30000000
506,158.70
0.05208000
25207.60000000
531,366.30
0.05209000
12689.30000000
544,055.60
|
||||||
| 2026-06-12 15:34:28 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664771168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05184000
6511.10000000
8,198.60
0.05183000
1687.50000000
9,886.10
0.05182000
9402.80000000
19,288.90
0.05181000
2843.90000000
22,132.80
0.05180000
2073.40000000
24,206.20
0.05179000
22912.80000000
47,119.00
0.05178000
11405.70000000
58,524.70
0.05177000
5519.80000000
64,044.50
0.05176000
18687.50000000
82,732.00
0.05175000
197433.20000000
280,165.20
0.05174000
81197.00000000
361,362.20
0.05173000
60583.70000000
421,945.90
0.05172000
24187.50000000
446,133.40
0.05171000
32507.30000000
478,640.70
0.05170000
11359.30000000
490,000.00
0.05169000
60402.40000000
550,402.40
0.05168000
17417.20000000
567,819.60
0.05167000
94878.60000000
662,698.20
0.05166000
52527.90000000
715,226.10
Asks (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05188000
1156.40000000
2,843.90
0.05189000
1687.50000000
4,531.40
0.05190000
30583.70000000
35,115.10
0.05191000
43959.60000000
79,074.70
0.05192000
38293.80000000
117,368.50
0.05193000
38515.90000000
155,884.40
0.05194000
46905.30000000
202,789.70
0.05195000
3614.20000000
206,403.90
0.05196000
30583.70000000
236,987.60
0.05197000
12505.00000000
249,492.60
0.05198000
50745.00000000
300,237.60
0.05199000
22325.20000000
322,562.80
0.05200000
34087.00000000
356,649.80
0.05201000
13234.00000000
369,883.80
0.05202000
38192.60000000
408,076.40
0.05203000
29543.30000000
437,619.70
0.05204000
48102.50000000
485,722.20
0.05205000
11297.10000000
497,019.30
0.05206000
7087.10000000
504,106.40
|
||||||
| 2026-06-12 15:34:25 | 0.0518 | 0.0519 | 0.0000 | 0.058% | 664771130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05182000
14228.20000000
15,915.70
0.05181000
1687.50000000
17,603.20
0.05180000
3230.00000000
20,833.20
0.05179000
22912.80000000
43,746.00
0.05178000
9405.70000000
53,151.70
0.05177000
3591.00000000
56,742.70
0.05176000
18687.50000000
75,430.20
0.05175000
197433.20000000
272,863.40
0.05174000
81197.00000000
354,060.40
0.05173000
60583.70000000
414,644.10
0.05172000
24187.50000000
438,831.60
0.05171000
32507.30000000
471,338.90
0.05170000
11359.30000000
482,698.20
0.05169000
60402.40000000
543,100.60
0.05168000
17417.20000000
560,517.80
0.05167000
32378.60000000
592,896.40
0.05166000
115027.90000000
707,924.30
0.05165000
33857.50000000
741,781.80
0.05164000
17776.70000000
759,558.50
Asks (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05187000
2844.10000000
4,531.60
0.05188000
21225.30000000
25,756.90
0.05189000
8434.20000000
34,191.10
0.05190000
34057.90000000
68,249.00
0.05191000
9732.00000000
77,981.00
0.05192000
38293.80000000
116,274.80
0.05193000
38515.90000000
154,790.70
0.05194000
46905.30000000
201,696.00
0.05195000
3614.20000000
205,310.20
0.05196000
30583.70000000
235,893.90
0.05197000
12505.00000000
248,398.90
0.05198000
50745.00000000
299,143.90
0.05199000
22325.20000000
321,469.10
0.05200000
34087.00000000
355,556.10
0.05201000
13234.00000000
368,790.10
0.05202000
38192.60000000
406,982.70
0.05203000
29543.30000000
436,526.00
0.05204000
48102.50000000
484,628.50
0.05205000
11297.10000000
495,925.60
|
||||||
| 2026-06-12 15:34:23 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664771093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
6900.10000000
8,587.60
0.05179000
24069.60000000
32,657.20
0.05178000
9405.70000000
42,062.90
0.05177000
1591.00000000
43,653.90
0.05176000
18687.50000000
62,341.40
0.05175000
50253.30000000
112,594.70
0.05174000
81197.00000000
193,791.70
0.05173000
62264.00000000
256,055.70
0.05172000
24187.50000000
280,243.20
0.05171000
32507.30000000
312,750.50
0.05170000
11359.30000000
324,109.80
0.05169000
60402.40000000
384,512.20
0.05168000
17417.20000000
401,929.40
0.05167000
30696.30000000
432,625.70
0.05166000
52527.90000000
485,153.60
0.05165000
96357.50000000
581,511.10
0.05164000
17776.70000000
599,287.80
0.05163000
52767.40000000
652,055.20
0.05162000
19036.60000000
671,091.80
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
2844.30000000
4,531.80
0.05187000
15565.40000000
20,097.20
0.05188000
26045.50000000
46,142.70
0.05189000
3614.80000000
49,757.50
0.05190000
30583.70000000
80,341.20
0.05191000
9732.00000000
90,073.20
0.05192000
38293.80000000
128,367.00
0.05193000
38515.90000000
166,882.90
0.05194000
46905.30000000
213,788.20
0.05195000
3614.20000000
217,402.40
0.05196000
30583.70000000
247,986.10
0.05197000
12505.00000000
260,491.10
0.05198000
50745.00000000
311,236.10
0.05199000
22325.20000000
333,561.30
0.05200000
34087.00000000
367,648.30
0.05201000
13234.00000000
380,882.30
0.05202000
38192.60000000
419,074.90
0.05203000
29543.30000000
448,618.20
0.05204000
48102.50000000
496,720.70
|
||||||
| 2026-06-12 15:34:22 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664770995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
6509.10000000
8,196.60
0.05185000
2000.00000000
10,196.60
0.05184000
3687.50000000
13,884.10
0.05183000
73395.30000000
87,279.40
0.05182000
3687.50000000
90,966.90
0.05181000
32583.70000000
123,550.60
0.05180000
38130.60000000
161,681.20
0.05179000
30583.70000000
192,264.90
0.05178000
41333.20000000
233,598.10
0.05177000
30487.20000000
264,085.30
0.05176000
153941.10000000
418,026.40
0.05175000
98846.60000000
516,873.00
0.05174000
96850.40000000
613,723.40
0.05173000
71931.30000000
685,654.70
0.05172000
24187.50000000
709,842.20
0.05171000
32507.30000000
742,349.50
0.05170000
11359.30000000
753,708.80
0.05169000
122902.40000000
876,611.20
0.05168000
17417.20000000
894,028.40
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
6212.90000000
10,743.80
0.05192000
14792.60000000
25,536.40
0.05193000
43331.40000000
68,867.80
0.05194000
46905.30000000
115,773.10
0.05195000
3614.20000000
119,387.30
0.05196000
1687.50000000
121,074.80
0.05197000
12505.00000000
133,579.80
0.05198000
21848.80000000
155,428.60
0.05199000
12704.90000000
168,133.50
0.05200000
34087.00000000
202,220.50
0.05201000
3617.80000000
205,838.30
0.05202000
38192.60000000
244,030.90
0.05203000
31470.80000000
275,501.70
0.05204000
48102.50000000
323,604.20
0.05205000
11297.10000000
334,901.30
0.05206000
7087.10000000
341,988.40
0.05207000
38269.30000000
380,257.70
0.05208000
25207.60000000
405,465.30
|
||||||
| 2026-06-12 15:34:21 | 0.0519 | 0.0519 | 0.0000 | 0.019% | 664770987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05188000
1687.50000000
1,687.50
0.05187000
9397.60000000
11,085.10
0.05186000
6509.10000000
17,594.20
0.05185000
2000.00000000
19,594.20
0.05184000
3687.50000000
23,281.70
0.05183000
73395.30000000
96,677.00
0.05182000
3687.50000000
100,364.50
0.05181000
32583.70000000
132,948.20
0.05180000
38130.60000000
171,078.80
0.05179000
30583.70000000
201,662.50
0.05178000
41333.20000000
242,995.70
0.05177000
30487.20000000
273,482.90
0.05176000
153941.10000000
427,424.00
0.05175000
98846.60000000
526,270.60
0.05174000
96850.40000000
623,121.00
0.05173000
70251.00000000
693,372.00
0.05172000
24187.50000000
717,559.50
0.05171000
34188.30000000
751,747.80
0.05170000
11359.30000000
763,107.10
0.05169000
122902.40000000
886,009.50
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
6212.90000000
10,743.80
0.05192000
1687.50000000
12,431.30
0.05193000
57181.20000000
69,612.50
0.05194000
46905.30000000
116,517.80
0.05195000
3614.20000000
120,132.00
0.05196000
1687.50000000
121,819.50
0.05197000
12505.00000000
134,324.50
0.05198000
21848.80000000
156,173.30
0.05199000
12704.90000000
168,878.20
0.05200000
34087.00000000
202,965.20
0.05201000
3617.80000000
206,583.00
0.05202000
38192.60000000
244,775.60
0.05203000
31470.80000000
276,246.40
0.05204000
48102.50000000
324,348.90
0.05205000
11297.10000000
335,646.00
0.05206000
7087.10000000
342,733.10
0.05207000
38269.30000000
381,002.40
0.05208000
25207.60000000
406,210.00
|
||||||
| 2026-06-12 15:34:20 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664770976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
6509.10000000
8,196.60
0.05185000
2000.00000000
10,196.60
0.05184000
3687.50000000
13,884.10
0.05183000
73395.30000000
87,279.40
0.05182000
3687.50000000
90,966.90
0.05181000
32969.50000000
123,936.40
0.05180000
38130.60000000
162,067.00
0.05179000
30583.70000000
192,650.70
0.05178000
41333.20000000
233,983.90
0.05177000
30487.20000000
264,471.10
0.05176000
153941.10000000
418,412.20
0.05175000
98846.60000000
517,258.80
0.05174000
96850.40000000
614,109.20
0.05173000
70251.00000000
684,360.20
0.05172000
24187.50000000
708,547.70
0.05171000
34188.30000000
742,736.00
0.05170000
11359.30000000
754,095.30
0.05169000
122902.40000000
876,997.70
0.05168000
17417.20000000
894,414.90
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
6212.90000000
10,743.80
0.05192000
15537.30000000
26,281.10
0.05193000
43331.40000000
69,612.50
0.05194000
46905.30000000
116,517.80
0.05195000
3614.20000000
120,132.00
0.05196000
1687.50000000
121,819.50
0.05197000
12505.00000000
134,324.50
0.05198000
21848.80000000
156,173.30
0.05199000
12704.90000000
168,878.20
0.05200000
34087.00000000
202,965.20
0.05201000
3617.80000000
206,583.00
0.05202000
38192.60000000
244,775.60
0.05203000
31470.80000000
276,246.40
0.05204000
48102.50000000
324,348.90
0.05205000
11297.10000000
335,646.00
0.05206000
7087.10000000
342,733.10
0.05207000
38269.30000000
381,002.40
0.05208000
25207.60000000
406,210.00
|
||||||
| 2026-06-12 15:34:19 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664770972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
6509.10000000
8,196.60
0.05184000
3687.50000000
11,884.10
0.05183000
73395.30000000
85,279.40
0.05182000
3687.50000000
88,966.90
0.05181000
32969.50000000
121,936.40
0.05180000
38130.60000000
160,067.00
0.05179000
30583.70000000
190,650.70
0.05178000
41333.20000000
231,983.90
0.05177000
30487.20000000
262,471.10
0.05176000
153941.10000000
416,412.20
0.05175000
98846.60000000
515,258.80
0.05174000
96850.40000000
612,109.20
0.05173000
70251.00000000
682,360.20
0.05172000
24187.50000000
706,547.70
0.05171000
34188.30000000
740,736.00
0.05170000
11359.30000000
752,095.30
0.05169000
122902.40000000
874,997.70
0.05168000
17417.20000000
892,414.90
0.05167000
30696.30000000
923,111.20
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
6212.90000000
10,743.80
0.05192000
15537.30000000
26,281.10
0.05193000
43331.40000000
69,612.50
0.05194000
46905.30000000
116,517.80
0.05195000
3614.20000000
120,132.00
0.05196000
1687.50000000
121,819.50
0.05197000
12505.00000000
134,324.50
0.05198000
21848.80000000
156,173.30
0.05199000
12704.90000000
168,878.20
0.05200000
34087.00000000
202,965.20
0.05201000
3617.80000000
206,583.00
0.05202000
38192.60000000
244,775.60
0.05203000
31470.80000000
276,246.40
0.05204000
48102.50000000
324,348.90
0.05205000
11297.10000000
335,646.00
0.05206000
7087.10000000
342,733.10
0.05207000
38269.30000000
381,002.40
0.05208000
25207.60000000
406,210.00
|
||||||
| 2026-06-12 15:34:18 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664770968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05185000
4822.00000000
6,509.50
0.05184000
3687.50000000
10,197.00
0.05183000
73395.30000000
83,592.30
0.05182000
3687.50000000
87,279.80
0.05181000
32969.50000000
120,249.30
0.05180000
38130.60000000
158,379.90
0.05179000
30583.70000000
188,963.60
0.05178000
41333.20000000
230,296.80
0.05177000
30487.20000000
260,784.00
0.05176000
153941.10000000
414,725.10
0.05175000
98846.60000000
513,571.70
0.05174000
96850.40000000
610,422.10
0.05173000
70251.00000000
680,673.10
0.05172000
24187.50000000
704,860.60
0.05171000
34188.30000000
739,048.90
0.05170000
11359.30000000
750,408.20
0.05169000
122902.40000000
873,310.60
0.05168000
17417.20000000
890,727.80
0.05167000
30696.30000000
921,424.10
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
6212.90000000
10,743.80
0.05192000
1687.50000000
12,431.30
0.05193000
43331.40000000
55,762.70
0.05194000
46905.30000000
102,668.00
0.05195000
3614.20000000
106,282.20
0.05196000
1687.50000000
107,969.70
0.05197000
12505.00000000
120,474.70
0.05198000
21848.80000000
142,323.50
0.05199000
12704.90000000
155,028.40
0.05200000
34087.00000000
189,115.40
0.05201000
3617.80000000
192,733.20
0.05202000
38192.60000000
230,925.80
0.05203000
31470.80000000
262,396.60
0.05204000
48102.50000000
310,499.10
0.05205000
11297.10000000
321,796.20
0.05206000
7087.10000000
328,883.30
0.05207000
38269.30000000
367,152.60
0.05208000
25207.60000000
392,360.20
|
||||||
| 2026-06-12 15:34:17 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664770957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05185000
4822.60000000
6,510.10
0.05184000
3687.50000000
10,197.60
0.05183000
73395.30000000
83,592.90
0.05182000
3687.50000000
87,280.40
0.05181000
32969.50000000
120,249.90
0.05180000
38130.60000000
158,380.50
0.05179000
30583.70000000
188,964.20
0.05178000
41333.20000000
230,297.40
0.05177000
30487.20000000
260,784.60
0.05176000
153941.10000000
414,725.70
0.05175000
98846.60000000
513,572.30
0.05174000
96850.40000000
610,422.70
0.05173000
70251.00000000
680,673.70
0.05172000
24187.50000000
704,861.20
0.05171000
34188.30000000
739,049.50
0.05170000
11359.30000000
750,408.80
0.05169000
122902.40000000
873,311.20
0.05168000
17417.20000000
890,728.40
0.05167000
30696.30000000
921,424.70
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
6212.90000000
10,743.80
0.05192000
27900.60000000
38,644.40
0.05193000
43331.40000000
81,975.80
0.05194000
46905.30000000
128,881.10
0.05195000
3614.20000000
132,495.30
0.05196000
1687.50000000
134,182.80
0.05197000
12505.00000000
146,687.80
0.05198000
21848.80000000
168,536.60
0.05199000
12704.90000000
181,241.50
0.05200000
34087.00000000
215,328.50
0.05201000
3617.80000000
218,946.30
0.05202000
38192.60000000
257,138.90
0.05203000
31470.80000000
288,609.70
0.05204000
48102.50000000
336,712.20
0.05205000
11297.10000000
348,009.30
0.05206000
7087.10000000
355,096.40
0.05207000
38269.30000000
393,365.70
0.05208000
25207.60000000
418,573.30
|
||||||
| 2026-06-12 15:34:16 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664770956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05185000
4822.60000000
6,510.10
0.05184000
3687.50000000
10,197.60
0.05183000
73395.30000000
83,592.90
0.05182000
3687.50000000
87,280.40
0.05181000
32969.50000000
120,249.90
0.05180000
38130.60000000
158,380.50
0.05179000
30583.70000000
188,964.20
0.05178000
41333.20000000
230,297.40
0.05177000
30487.20000000
260,784.60
0.05176000
153941.10000000
414,725.70
0.05175000
98846.60000000
513,572.30
0.05174000
96850.40000000
610,422.70
0.05173000
70251.00000000
680,673.70
0.05172000
24187.50000000
704,861.20
0.05171000
34188.30000000
739,049.50
0.05170000
11359.30000000
750,408.80
0.05169000
122902.40000000
873,311.20
0.05168000
17417.20000000
890,728.40
0.05167000
30696.30000000
921,424.70
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
6212.90000000
10,743.80
0.05192000
27900.60000000
38,644.40
0.05193000
43331.40000000
81,975.80
0.05194000
46905.30000000
128,881.10
0.05195000
3614.20000000
132,495.30
0.05196000
1687.50000000
134,182.80
0.05197000
12505.00000000
146,687.80
0.05198000
21848.80000000
168,536.60
0.05199000
12704.90000000
181,241.50
0.05200000
34087.00000000
215,328.50
0.05201000
3617.80000000
218,946.30
0.05202000
38192.60000000
257,138.90
0.05203000
31470.80000000
288,609.70
0.05204000
48102.50000000
336,712.20
0.05205000
11297.10000000
348,009.30
0.05206000
7087.10000000
355,096.40
0.05207000
38269.30000000
393,365.70
0.05208000
25207.60000000
418,573.30
|
||||||
| 2026-06-12 15:34:15 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664770955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05185000
4822.60000000
6,510.10
0.05184000
3687.50000000
10,197.60
0.05183000
73395.30000000
83,592.90
0.05182000
3687.50000000
87,280.40
0.05181000
32969.50000000
120,249.90
0.05180000
38130.60000000
158,380.50
0.05179000
30583.70000000
188,964.20
0.05178000
41333.20000000
230,297.40
0.05177000
30487.20000000
260,784.60
0.05176000
153941.10000000
414,725.70
0.05175000
98846.60000000
513,572.30
0.05174000
98530.40000000
612,102.70
0.05173000
70251.00000000
682,353.70
0.05172000
24187.50000000
706,541.20
0.05171000
32507.30000000
739,048.50
0.05170000
11359.30000000
750,407.80
0.05169000
122902.40000000
873,310.20
0.05168000
17417.20000000
890,727.40
0.05167000
30696.30000000
921,423.70
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
6212.90000000
10,743.80
0.05192000
27900.60000000
38,644.40
0.05193000
43331.40000000
81,975.80
0.05194000
46905.30000000
128,881.10
0.05195000
3614.20000000
132,495.30
0.05196000
1687.50000000
134,182.80
0.05197000
12505.00000000
146,687.80
0.05198000
21848.80000000
168,536.60
0.05199000
12704.90000000
181,241.50
0.05200000
34087.00000000
215,328.50
0.05201000
3617.80000000
218,946.30
0.05202000
38192.60000000
257,138.90
0.05203000
31470.80000000
288,609.70
0.05204000
48102.50000000
336,712.20
0.05205000
11297.10000000
348,009.30
0.05206000
7087.10000000
355,096.40
0.05207000
38269.30000000
393,365.70
0.05208000
25207.60000000
418,573.30
|
||||||
| 2026-06-12 15:34:14 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664770935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05185000
4822.60000000
6,510.10
0.05184000
1687.50000000
8,197.60
0.05183000
38301.90000000
46,499.50
0.05182000
20061.40000000
66,560.90
0.05181000
32969.50000000
99,530.40
0.05180000
38130.60000000
137,661.00
0.05179000
30583.70000000
168,244.70
0.05178000
41333.20000000
209,577.90
0.05177000
30487.20000000
240,065.10
0.05176000
153941.10000000
394,006.20
0.05175000
98846.60000000
492,852.80
0.05174000
52877.00000000
545,729.80
0.05173000
70251.00000000
615,980.80
0.05172000
24187.50000000
640,168.30
0.05171000
32507.30000000
672,675.60
0.05170000
11359.30000000
684,034.90
0.05169000
122902.40000000
806,937.30
0.05168000
17417.20000000
824,354.50
0.05167000
30696.30000000
855,050.80
Asks (20 levels)
Price
Qty
Total
0.05188000
1687.50000000
1,687.50
0.05189000
1156.10000000
2,843.60
0.05190000
1687.50000000
4,531.10
0.05192000
32717.10000000
37,248.20
0.05193000
38130.60000000
75,378.80
0.05194000
46905.30000000
122,284.10
0.05195000
3614.20000000
125,898.30
0.05196000
1687.50000000
127,585.80
0.05197000
12505.00000000
140,090.80
0.05198000
21848.80000000
161,939.60
0.05199000
12704.90000000
174,644.50
0.05200000
34087.00000000
208,731.50
0.05201000
3617.80000000
212,349.30
0.05202000
38192.60000000
250,541.90
0.05203000
31470.80000000
282,012.70
0.05204000
48102.50000000
330,115.20
0.05205000
11297.10000000
341,412.30
0.05206000
7087.10000000
348,499.40
0.05207000
38269.30000000
386,768.70
0.05208000
25207.60000000
411,976.30
|
||||||
| 2026-06-12 15:34:13 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664770897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05184000
6510.70000000
8,198.20
0.05183000
9405.70000000
17,603.90
0.05182000
16905.30000000
34,509.20
0.05181000
34125.90000000
68,635.10
0.05180000
38130.60000000
106,765.70
0.05179000
30583.70000000
137,349.40
0.05178000
41333.20000000
178,682.60
0.05177000
30487.20000000
209,169.80
0.05176000
153941.10000000
363,110.90
0.05175000
98846.60000000
461,957.50
0.05174000
51197.00000000
513,154.50
0.05173000
70251.00000000
583,405.50
0.05172000
24187.50000000
607,593.00
0.05171000
32507.30000000
640,100.30
0.05170000
13040.60000000
653,140.90
0.05169000
122902.40000000
776,043.30
0.05168000
17417.20000000
793,460.50
0.05167000
30696.30000000
824,156.80
0.05166000
52527.90000000
876,684.70
Asks (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05188000
2843.90000000
4,531.40
0.05189000
1687.50000000
6,218.90
0.05190000
1687.50000000
7,906.40
0.05191000
22243.90000000
30,150.30
0.05192000
27900.60000000
58,050.90
0.05193000
38130.60000000
96,181.50
0.05194000
46905.30000000
143,086.80
0.05195000
3999.50000000
147,086.30
0.05196000
1687.50000000
148,773.80
0.05197000
12505.00000000
161,278.80
0.05198000
21848.80000000
183,127.60
0.05199000
12704.90000000
195,832.50
0.05200000
34087.00000000
229,919.50
0.05201000
3617.80000000
233,537.30
0.05202000
38192.60000000
271,729.90
0.05203000
31470.80000000
303,200.70
0.05204000
48102.50000000
351,303.20
0.05205000
11297.10000000
362,600.30
0.05206000
7087.10000000
369,687.40
|
||||||
| 2026-06-12 15:34:12 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664770865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
38301.90000000
39,989.40
0.05182000
18061.40000000
58,050.80
0.05181000
30583.70000000
88,634.50
0.05180000
38130.60000000
126,765.10
0.05179000
88382.50000000
215,147.60
0.05178000
41333.20000000
256,480.80
0.05177000
30487.20000000
286,968.00
0.05176000
18616.60000000
305,584.60
0.05175000
98846.60000000
404,431.20
0.05174000
52877.00000000
457,308.20
0.05173000
70251.00000000
527,559.20
0.05172000
24187.50000000
551,746.70
0.05171000
32507.30000000
584,254.00
0.05170000
11359.30000000
595,613.30
0.05169000
122902.40000000
718,515.70
0.05168000
17417.20000000
735,932.90
0.05167000
30696.30000000
766,629.20
0.05166000
52527.90000000
819,157.10
0.05165000
33857.50000000
853,014.60
Asks (20 levels)
Price
Qty
Total
0.05188000
1687.50000000
1,687.50
0.05189000
2843.60000000
4,531.10
0.05190000
1687.50000000
6,218.60
0.05191000
13877.90000000
20,096.50
0.05192000
1687.50000000
21,784.00
0.05193000
38130.60000000
59,914.60
0.05194000
16905.30000000
76,819.90
0.05195000
3999.50000000
80,819.40
0.05196000
1687.50000000
82,506.90
0.05197000
42505.00000000
125,011.90
0.05198000
21848.80000000
146,860.70
0.05199000
12704.90000000
159,565.60
0.05200000
34087.00000000
193,652.60
0.05201000
3617.80000000
197,270.40
0.05202000
38192.60000000
235,463.00
0.05203000
31470.80000000
266,933.80
0.05204000
48102.50000000
315,036.30
0.05205000
11297.10000000
326,333.40
0.05206000
7087.10000000
333,420.50
0.05207000
38269.30000000
371,689.80
|
||||||
| 2026-06-12 15:34:11 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664770862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
38301.90000000
39,989.40
0.05182000
18061.40000000
58,050.80
0.05181000
30583.70000000
88,634.50
0.05180000
38130.60000000
126,765.10
0.05179000
88382.50000000
215,147.60
0.05178000
41333.20000000
256,480.80
0.05177000
30487.20000000
286,968.00
0.05176000
18616.60000000
305,584.60
0.05175000
98846.60000000
404,431.20
0.05174000
52877.00000000
457,308.20
0.05173000
70251.00000000
527,559.20
0.05172000
24187.50000000
551,746.70
0.05171000
32507.30000000
584,254.00
0.05170000
11359.30000000
595,613.30
0.05169000
122902.40000000
718,515.70
0.05168000
17417.20000000
735,932.90
0.05167000
30696.30000000
766,629.20
0.05166000
52527.90000000
819,157.10
0.05165000
33857.50000000
853,014.60
Asks (20 levels)
Price
Qty
Total
0.05188000
1687.50000000
1,687.50
0.05189000
2843.60000000
4,531.10
0.05190000
1687.50000000
6,218.60
0.05191000
13877.90000000
20,096.50
0.05192000
1687.50000000
21,784.00
0.05193000
38130.60000000
59,914.60
0.05194000
44386.90000000
104,301.50
0.05195000
3999.50000000
108,301.00
0.05196000
1687.50000000
109,988.50
0.05197000
42505.00000000
152,493.50
0.05198000
21848.80000000
174,342.30
0.05199000
12704.90000000
187,047.20
0.05200000
34087.00000000
221,134.20
0.05201000
3617.80000000
224,752.00
0.05202000
38192.60000000
262,944.60
0.05203000
31470.80000000
294,415.40
0.05204000
48102.50000000
342,517.90
0.05205000
11297.10000000
353,815.00
0.05206000
7087.10000000
360,902.10
0.05207000
38269.30000000
399,171.40
|
||||||
| 2026-06-12 15:34:10 | 0.0518 | 0.0519 | 0.0001 | 0.096% | 664770853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
43018.40000000
44,705.90
0.05182000
16905.30000000
61,611.20
0.05181000
30583.70000000
92,194.90
0.05180000
38130.60000000
130,325.50
0.05179000
30583.70000000
160,909.20
0.05178000
41333.20000000
202,242.40
0.05177000
30487.20000000
232,729.60
0.05176000
18616.60000000
251,346.20
0.05175000
98846.60000000
350,192.80
0.05174000
52877.00000000
403,069.80
0.05173000
70251.00000000
473,320.80
0.05172000
24187.50000000
497,508.30
0.05171000
32507.30000000
530,015.60
0.05170000
11359.30000000
541,374.90
0.05169000
122902.40000000
664,277.30
0.05168000
17417.20000000
681,694.50
0.05167000
30696.30000000
712,390.80
0.05166000
52527.90000000
764,918.70
0.05165000
33857.50000000
798,776.20
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.40000000
4,530.90
0.05191000
13877.90000000
18,408.80
0.05192000
1687.50000000
20,096.30
0.05193000
38130.60000000
58,226.90
0.05194000
44386.90000000
102,613.80
0.05195000
3999.50000000
106,613.30
0.05196000
1687.50000000
108,300.80
0.05197000
42505.00000000
150,805.80
0.05198000
21848.80000000
172,654.60
0.05199000
12704.90000000
185,359.50
0.05200000
34087.00000000
219,446.50
0.05201000
3617.80000000
223,064.30
0.05202000
38192.60000000
261,256.90
0.05203000
31470.80000000
292,727.70
0.05204000
48102.50000000
340,830.20
0.05205000
11297.10000000
352,127.30
0.05206000
7087.10000000
359,214.40
0.05207000
38269.30000000
397,483.70
0.05208000
25207.60000000
422,691.30
|
||||||
| 2026-06-12 15:34:09 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664770790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05188000
8507.40000000
10,194.90
0.05187000
7711.50000000
17,906.40
0.05186000
31739.20000000
49,645.60
0.05185000
22912.80000000
72,558.40
0.05184000
7276.40000000
79,834.80
0.05183000
41862.50000000
121,697.30
0.05182000
68163.50000000
189,860.80
0.05181000
30969.40000000
220,830.20
0.05180000
68130.60000000
288,960.80
0.05179000
30583.70000000
319,544.50
0.05178000
11333.20000000
330,877.70
0.05177000
30487.20000000
361,364.90
0.05176000
18616.60000000
379,981.50
0.05175000
98846.60000000
478,828.10
0.05174000
51197.00000000
530,025.10
0.05173000
70251.00000000
600,276.10
0.05172000
88368.20000000
688,644.30
0.05171000
32507.30000000
721,151.60
0.05170000
11359.30000000
732,510.90
Asks (20 levels)
Price
Qty
Total
0.05192000
1687.50000000
1,687.50
0.05193000
18060.80000000
19,748.30
0.05194000
44386.90000000
64,135.20
0.05195000
3999.50000000
68,134.70
0.05196000
1687.50000000
69,822.20
0.05197000
42505.00000000
112,327.20
0.05198000
21848.80000000
134,176.00
0.05199000
12704.90000000
146,880.90
0.05200000
34087.00000000
180,967.90
0.05201000
3617.80000000
184,585.70
0.05202000
38192.60000000
222,778.30
0.05203000
31470.80000000
254,249.10
0.05204000
38490.50000000
292,739.60
0.05205000
11297.10000000
304,036.70
0.05206000
7087.10000000
311,123.80
0.05207000
38269.30000000
349,393.10
0.05208000
25207.60000000
374,600.70
0.05209000
22290.70000000
396,891.40
0.05210000
38305.20000000
435,196.60
0.05211000
18963.40000000
454,160.00
|
||||||
| 2026-06-12 15:34:08 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664770751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
12532.20000000
12,532.20
0.05186000
1687.50000000
14,219.70
0.05185000
24068.50000000
38,288.20
0.05184000
7276.40000000
45,564.60
0.05183000
55740.40000000
101,305.00
0.05182000
16905.30000000
118,210.30
0.05181000
30969.40000000
149,179.70
0.05180000
80721.30000000
229,901.00
0.05179000
30583.70000000
260,484.70
0.05178000
11333.20000000
271,817.90
0.05177000
60487.20000000
332,305.10
0.05176000
18616.60000000
350,921.70
0.05175000
98846.60000000
449,768.30
0.05174000
51197.00000000
500,965.30
0.05173000
70251.00000000
571,216.30
0.05172000
25868.20000000
597,084.50
0.05171000
95007.30000000
692,091.80
0.05170000
11359.30000000
703,451.10
0.05169000
60402.40000000
763,853.50
0.05168000
17417.20000000
781,270.70
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
15217.80000000
16,905.30
0.05192000
24068.50000000
40,973.80
0.05193000
18833.70000000
59,807.50
0.05194000
49202.10000000
109,009.60
0.05195000
33999.50000000
143,009.10
0.05196000
1687.50000000
144,696.60
0.05197000
12505.00000000
157,201.60
0.05198000
21848.80000000
179,050.40
0.05199000
12704.90000000
191,755.30
0.05200000
34087.00000000
225,842.30
0.05201000
13235.50000000
239,077.80
0.05202000
38192.60000000
277,270.40
0.05203000
29543.30000000
306,813.70
0.05204000
38490.50000000
345,304.20
0.05205000
11297.10000000
356,601.30
0.05206000
7087.10000000
363,688.40
0.05207000
38269.30000000
401,957.70
0.05208000
25207.60000000
427,165.30
0.05209000
22290.70000000
449,456.00
|
||||||
| 2026-06-12 15:34:07 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664770750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
12532.20000000
12,532.20
0.05186000
1687.50000000
14,219.70
0.05185000
24068.50000000
38,288.20
0.05184000
7276.40000000
45,564.60
0.05183000
55740.40000000
101,305.00
0.05182000
16905.30000000
118,210.30
0.05181000
30969.40000000
149,179.70
0.05180000
80721.30000000
229,901.00
0.05179000
30583.70000000
260,484.70
0.05178000
11333.20000000
271,817.90
0.05177000
60487.20000000
332,305.10
0.05176000
18616.60000000
350,921.70
0.05175000
98846.60000000
449,768.30
0.05174000
51197.00000000
500,965.30
0.05173000
70251.00000000
571,216.30
0.05172000
25868.20000000
597,084.50
0.05171000
95007.30000000
692,091.80
0.05170000
11359.30000000
703,451.10
0.05169000
60402.40000000
763,853.50
0.05168000
17417.20000000
781,270.70
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05192000
24068.50000000
25,756.00
0.05193000
18833.70000000
44,589.70
0.05194000
49202.10000000
93,791.80
0.05195000
33999.50000000
127,791.30
0.05196000
1687.50000000
129,478.80
0.05197000
12505.00000000
141,983.80
0.05198000
21848.80000000
163,832.60
0.05199000
12704.90000000
176,537.50
0.05200000
34087.00000000
210,624.50
0.05201000
13235.50000000
223,860.00
0.05202000
38192.60000000
262,052.60
0.05203000
29543.30000000
291,595.90
0.05204000
38490.50000000
330,086.40
0.05205000
11297.10000000
341,383.50
0.05206000
7087.10000000
348,470.60
0.05207000
38269.30000000
386,739.90
0.05208000
25207.60000000
411,947.50
0.05209000
22290.70000000
434,238.20
0.05210000
38305.20000000
472,543.40
|
||||||
| 2026-06-12 15:34:06 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664770725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
7711.50000000
7,711.50
0.05186000
1687.50000000
9,399.00
0.05185000
21225.30000000
30,624.30
0.05184000
2843.40000000
33,467.70
0.05183000
55740.40000000
89,208.10
0.05182000
1687.50000000
90,895.60
0.05181000
30969.40000000
121,865.00
0.05180000
65503.50000000
187,368.50
0.05179000
30583.70000000
217,952.20
0.05178000
9405.70000000
227,357.90
0.05177000
60487.20000000
287,845.10
0.05176000
18616.60000000
306,461.70
0.05175000
98846.60000000
405,308.30
0.05174000
51197.00000000
456,505.30
0.05173000
70251.00000000
526,756.30
0.05172000
25868.20000000
552,624.50
0.05171000
32507.30000000
585,131.80
0.05170000
73859.30000000
658,991.10
0.05169000
60402.40000000
719,393.50
0.05168000
17417.20000000
736,810.70
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05191000
1155.90000000
2,843.40
0.05192000
22912.80000000
25,756.20
0.05193000
3615.90000000
29,372.10
0.05194000
33984.30000000
63,356.40
0.05195000
33999.50000000
97,355.90
0.05196000
1687.50000000
99,043.40
0.05197000
12505.00000000
111,548.40
0.05198000
21848.80000000
133,397.20
0.05199000
12704.90000000
146,102.10
0.05200000
34087.00000000
180,189.10
0.05201000
13235.50000000
193,424.60
0.05202000
38192.60000000
231,617.20
0.05203000
29543.30000000
261,160.50
0.05204000
38490.50000000
299,651.00
0.05205000
11297.10000000
310,948.10
0.05206000
7087.10000000
318,035.20
0.05207000
38269.30000000
356,304.50
0.05208000
25207.60000000
381,512.10
0.05209000
14681.80000000
396,193.90
|
||||||
| 2026-06-12 15:34:05 | 0.0519 | 0.0519 | 0.0000 | 0.077% | 664770720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05185000
21225.30000000
21,225.30
0.05184000
2843.40000000
24,068.70
0.05183000
55740.40000000
79,809.10
0.05182000
1687.50000000
81,496.60
0.05181000
30583.70000000
112,080.30
0.05180000
65503.50000000
177,583.80
0.05179000
30583.70000000
208,167.50
0.05178000
9405.70000000
217,573.20
0.05177000
60487.20000000
278,060.40
0.05176000
18616.60000000
296,677.00
0.05175000
98846.60000000
395,523.60
0.05174000
51582.80000000
447,106.40
0.05173000
70251.00000000
517,357.40
0.05172000
25868.20000000
543,225.60
0.05171000
32507.30000000
575,732.90
0.05170000
73859.30000000
649,592.20
0.05169000
60402.40000000
709,994.60
0.05168000
17417.20000000
727,411.80
0.05167000
30696.30000000
758,108.10
0.05166000
6874.50000000
764,982.60
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05191000
1155.90000000
2,843.40
0.05192000
22912.80000000
25,756.20
0.05193000
3615.90000000
29,372.10
0.05194000
33984.30000000
63,356.40
0.05195000
33999.50000000
97,355.90
0.05196000
1687.50000000
99,043.40
0.05197000
12505.00000000
111,548.40
0.05198000
21848.80000000
133,397.20
0.05199000
12704.90000000
146,102.10
0.05200000
34087.00000000
180,189.10
0.05201000
13235.50000000
193,424.60
0.05202000
38192.60000000
231,617.20
0.05203000
29543.30000000
261,160.50
0.05204000
38490.50000000
299,651.00
0.05205000
11297.10000000
310,948.10
0.05206000
7087.10000000
318,035.20
0.05207000
38269.30000000
356,304.50
0.05208000
25207.60000000
381,512.10
0.05209000
14681.80000000
396,193.90
|
||||||
| 2026-06-12 15:34:04 | 0.0518 | 0.0519 | 0.0001 | 0.096% | 664770702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
39458.00000000
41,145.50
0.05182000
1687.50000000
42,833.00
0.05181000
30583.70000000
73,416.70
0.05180000
22912.80000000
96,329.50
0.05179000
30583.70000000
126,913.20
0.05178000
55014.00000000
181,927.20
0.05177000
60487.20000000
242,414.40
0.05176000
20616.60000000
263,031.00
0.05175000
98846.60000000
361,877.60
0.05174000
53262.80000000
415,140.40
0.05173000
70251.00000000
485,391.40
0.05172000
24187.50000000
509,578.90
0.05171000
32507.30000000
542,086.20
0.05170000
73859.30000000
615,945.50
0.05169000
60402.40000000
676,347.90
0.05168000
17417.20000000
693,765.10
0.05167000
30696.30000000
724,461.40
0.05166000
6874.50000000
731,335.90
0.05165000
33857.50000000
765,193.40
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
1156.10000000
2,843.60
0.05192000
27729.10000000
30,572.70
0.05193000
3615.90000000
34,188.60
0.05194000
29169.10000000
63,357.70
0.05195000
33999.50000000
97,357.20
0.05196000
1687.50000000
99,044.70
0.05197000
12505.00000000
111,549.70
0.05198000
50745.00000000
162,294.70
0.05199000
12704.90000000
174,999.60
0.05200000
34087.00000000
209,086.60
0.05201000
13235.50000000
222,322.10
0.05202000
38192.60000000
260,514.70
0.05203000
29543.30000000
290,058.00
0.05204000
38490.50000000
328,548.50
0.05205000
11297.10000000
339,845.60
0.05206000
7087.10000000
346,932.70
0.05207000
38269.30000000
385,202.00
0.05208000
25207.60000000
410,409.60
0.05209000
14681.80000000
425,091.40
|
||||||
| 2026-06-12 15:34:03 | 0.0518 | 0.0519 | 0.0001 | 0.096% | 664770692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
10561.80000000
12,249.30
0.05182000
14261.70000000
26,511.00
0.05181000
30583.70000000
57,094.70
0.05180000
22912.80000000
80,007.50
0.05179000
30583.70000000
110,591.20
0.05178000
9405.70000000
119,996.90
0.05177000
60487.20000000
180,484.10
0.05176000
20616.60000000
201,100.70
0.05175000
98846.60000000
299,947.30
0.05174000
51582.80000000
351,530.10
0.05173000
70251.00000000
421,781.10
0.05172000
25868.20000000
447,649.30
0.05171000
32507.30000000
480,156.60
0.05170000
73859.30000000
554,015.90
0.05169000
60402.40000000
614,418.30
0.05168000
17417.20000000
631,835.50
0.05167000
30696.30000000
662,531.80
0.05166000
6874.50000000
669,406.30
0.05165000
33857.50000000
703,263.80
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
1156.10000000
2,843.60
0.05192000
27729.10000000
30,572.70
0.05193000
3615.90000000
34,188.60
0.05194000
29169.10000000
63,357.70
0.05195000
33999.50000000
97,357.20
0.05196000
1687.50000000
99,044.70
0.05197000
12505.00000000
111,549.70
0.05198000
50745.00000000
162,294.70
0.05199000
12704.90000000
174,999.60
0.05200000
34087.00000000
209,086.60
0.05201000
13235.50000000
222,322.10
0.05202000
38192.60000000
260,514.70
0.05203000
29543.30000000
290,058.00
0.05204000
38490.50000000
328,548.50
0.05205000
11297.10000000
339,845.60
0.05206000
7087.10000000
346,932.70
0.05207000
38269.30000000
385,202.00
0.05208000
25207.60000000
410,409.60
0.05209000
14681.80000000
425,091.40
|
||||||
| 2026-06-12 15:34:02 | 0.0518 | 0.0519 | 0.0001 | 0.096% | 664770673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
2843.50000000
2,843.50
0.05183000
12541.90000000
15,385.40
0.05182000
1687.50000000
17,072.90
0.05181000
30583.70000000
47,656.60
0.05180000
22912.80000000
70,569.40
0.05179000
30583.70000000
101,153.10
0.05178000
9405.70000000
110,558.80
0.05177000
60487.20000000
171,046.00
0.05176000
20616.60000000
191,662.60
0.05175000
98846.60000000
290,509.20
0.05174000
51582.80000000
342,092.00
0.05173000
70251.00000000
412,343.00
0.05172000
25868.20000000
438,211.20
0.05171000
32507.30000000
470,718.50
0.05170000
11359.30000000
482,077.80
0.05169000
60402.40000000
542,480.20
0.05168000
17417.20000000
559,897.40
0.05167000
30696.30000000
590,593.70
0.05166000
6874.50000000
597,468.20
0.05165000
33857.50000000
631,325.70
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05191000
1156.00000000
2,843.50
0.05192000
27729.10000000
30,572.60
0.05193000
3615.90000000
34,188.50
0.05194000
29169.10000000
63,357.60
0.05195000
33999.50000000
97,357.10
0.05196000
1687.50000000
99,044.60
0.05197000
12505.00000000
111,549.60
0.05198000
50745.00000000
162,294.60
0.05199000
12704.90000000
174,999.50
0.05200000
34087.00000000
209,086.50
0.05201000
13235.50000000
222,322.00
0.05202000
38192.60000000
260,514.60
0.05203000
29543.30000000
290,057.90
0.05204000
38490.50000000
328,548.40
0.05205000
11297.10000000
339,845.50
0.05206000
7087.10000000
346,932.60
0.05207000
38269.30000000
385,201.90
0.05208000
25207.60000000
410,409.50
0.05209000
14681.80000000
425,091.30
|
||||||
| 2026-06-12 15:34:01 | 0.0518 | 0.0518 | 0.0000 | 0.039% | 664770479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
1687.50000000
1,687.50
0.05179000
1687.50000000
3,375.00
0.05178000
1687.50000000
5,062.50
0.05177000
2748.40000000
7,810.90
0.05176000
16687.50000000
24,498.40
0.05175000
50253.30000000
74,751.70
0.05174000
49267.90000000
124,019.60
0.05173000
60583.70000000
184,603.30
0.05172000
54187.50000000
238,790.80
0.05171000
32507.30000000
271,298.10
0.05170000
11359.30000000
282,657.40
0.05169000
60402.40000000
343,059.80
0.05168000
13291.00000000
356,350.80
0.05167000
30696.30000000
387,047.10
0.05166000
6874.50000000
393,921.60
0.05165000
107722.50000000
501,644.10
0.05164000
8093.00000000
509,737.10
0.05163000
52767.40000000
562,504.50
0.05162000
9348.80000000
571,853.30
0.05161000
40273.90000000
612,127.20
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05185000
13877.90000000
15,565.40
0.05187000
1687.50000000
17,252.90
0.05188000
51809.00000000
69,061.90
0.05189000
12906.90000000
81,968.80
0.05190000
49387.30000000
131,356.10
0.05191000
27999.00000000
159,355.10
0.05192000
68192.60000000
227,547.70
0.05193000
47021.20000000
274,568.90
0.05194000
30583.70000000
305,152.60
0.05195000
11320.50000000
316,473.10
0.05196000
30583.70000000
347,056.80
0.05197000
33795.80000000
380,852.60
0.05198000
50745.00000000
431,597.60
0.05199000
12682.70000000
444,280.30
0.05200000
43705.40000000
487,985.70
0.05201000
13235.50000000
501,221.20
0.05202000
9296.40000000
510,517.60
0.05203000
29543.30000000
540,060.90
0.05204000
9594.30000000
549,655.20
|
||||||
| 2026-06-12 15:34:00 | 0.0518 | 0.0519 | 0.0001 | 0.097% | 664770395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
1799.10000000
1,799.10
0.05179000
41205.30000000
43,004.40
0.05178000
25777.60000000
68,782.00
0.05177000
3591.00000000
72,373.00
0.05176000
24296.40000000
96,669.40
0.05175000
188563.10000000
285,232.50
0.05174000
89306.90000000
374,539.40
0.05173000
60583.70000000
435,123.10
0.05172000
33855.50000000
468,978.60
0.05171000
32507.30000000
501,485.90
0.05170000
11359.30000000
512,845.20
0.05169000
60402.40000000
573,247.60
0.05168000
13291.00000000
586,538.60
0.05167000
30696.30000000
617,234.90
0.05166000
6874.50000000
624,109.40
0.05165000
107722.50000000
731,831.90
0.05164000
8093.00000000
739,924.90
0.05163000
52767.40000000
792,692.30
0.05162000
9348.80000000
802,041.10
0.05161000
30583.70000000
832,624.80
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
2844.50000000
4,532.00
0.05187000
37321.40000000
41,853.40
0.05188000
51809.00000000
93,662.40
0.05189000
12906.90000000
106,569.30
0.05190000
49387.30000000
155,956.60
0.05191000
27999.00000000
183,955.60
0.05192000
68192.60000000
252,148.20
0.05193000
47021.20000000
299,169.40
0.05194000
30583.70000000
329,753.10
0.05195000
11320.50000000
341,073.60
0.05196000
30583.70000000
371,657.30
0.05197000
12505.00000000
384,162.30
0.05198000
50745.00000000
434,907.30
0.05199000
12682.70000000
447,590.00
0.05200000
43705.40000000
491,295.40
0.05201000
13235.50000000
504,530.90
0.05202000
9296.40000000
513,827.30
0.05203000
29543.30000000
543,370.60
0.05204000
9594.30000000
552,964.90
|
||||||
| 2026-06-12 15:33:59 | 0.0518 | 0.0519 | 0.0001 | 0.097% | 664770377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
4826.40000000
4,826.40
0.05180000
1799.10000000
6,625.50
0.05179000
42362.10000000
48,987.60
0.05178000
24620.60000000
73,608.20
0.05177000
3591.00000000
77,199.20
0.05176000
118148.50000000
195,347.70
0.05175000
81078.30000000
276,426.00
0.05174000
89306.90000000
365,732.90
0.05173000
60583.70000000
426,316.60
0.05172000
33855.50000000
460,172.10
0.05171000
32507.30000000
492,679.40
0.05170000
11359.30000000
504,038.70
0.05169000
60402.40000000
564,441.10
0.05168000
13291.00000000
577,732.10
0.05167000
30696.30000000
608,428.40
0.05166000
6874.50000000
615,302.90
0.05165000
106039.60000000
721,342.50
0.05164000
8093.00000000
729,435.50
0.05163000
52767.40000000
782,202.90
0.05162000
9348.80000000
791,551.70
Asks (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05187000
38478.20000000
40,165.70
0.05188000
51809.00000000
91,974.70
0.05189000
12906.90000000
104,881.60
0.05190000
49387.30000000
154,268.90
0.05191000
27999.00000000
182,267.90
0.05192000
68192.60000000
250,460.50
0.05193000
47021.20000000
297,481.70
0.05194000
30583.70000000
328,065.40
0.05195000
11320.50000000
339,385.90
0.05196000
30583.70000000
369,969.60
0.05197000
12505.00000000
382,474.60
0.05198000
50745.00000000
433,219.60
0.05199000
12682.70000000
445,902.30
0.05200000
43705.40000000
489,607.70
0.05201000
13235.50000000
502,843.20
0.05202000
9296.40000000
512,139.60
0.05203000
29543.30000000
541,682.90
0.05204000
9594.30000000
551,277.20
0.05205000
11297.10000000
562,574.30
|
||||||
| 2026-06-12 15:33:58 | 0.0518 | 0.0519 | 0.0001 | 0.116% | 664770373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
6626.10000000
6,626.10
0.05179000
42362.10000000
48,988.20
0.05178000
24620.60000000
73,608.80
0.05177000
3591.00000000
77,199.80
0.05176000
118148.50000000
195,348.30
0.05175000
81078.30000000
276,426.60
0.05174000
89306.90000000
365,733.50
0.05173000
60583.70000000
426,317.20
0.05172000
33855.50000000
460,172.70
0.05171000
32507.30000000
492,680.00
0.05170000
11359.30000000
504,039.30
0.05169000
60402.40000000
564,441.70
0.05168000
13291.00000000
577,732.70
0.05167000
30696.30000000
608,429.00
0.05166000
6874.50000000
615,303.50
0.05165000
106039.60000000
721,343.10
0.05164000
8093.00000000
729,436.10
0.05163000
52767.40000000
782,203.50
0.05162000
9348.80000000
791,552.30
0.05161000
32268.00000000
823,820.30
Asks (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05187000
38478.20000000
40,165.70
0.05188000
51809.00000000
91,974.70
0.05189000
12906.90000000
104,881.60
0.05190000
49387.30000000
154,268.90
0.05191000
27999.00000000
182,267.90
0.05192000
68192.60000000
250,460.50
0.05193000
47021.20000000
297,481.70
0.05194000
30583.70000000
328,065.40
0.05195000
11320.50000000
339,385.90
0.05196000
30583.70000000
369,969.60
0.05197000
12505.00000000
382,474.60
0.05198000
50745.00000000
433,219.60
0.05199000
12682.70000000
445,902.30
0.05200000
43705.40000000
489,607.70
0.05201000
13235.50000000
502,843.20
0.05202000
9296.40000000
512,139.60
0.05203000
29543.30000000
541,682.90
0.05204000
9594.30000000
551,277.20
0.05205000
11297.10000000
562,574.30
|
||||||
| 2026-06-12 15:33:57 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664770356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05182000
4824.80000000
4,824.80
0.05181000
1687.50000000
6,512.30
0.05180000
3687.50000000
10,199.80
0.05179000
42362.10000000
52,561.90
0.05178000
26620.60000000
79,182.50
0.05177000
3591.00000000
82,773.50
0.05176000
118148.50000000
200,922.00
0.05175000
81078.30000000
282,000.30
0.05174000
89306.90000000
371,307.20
0.05173000
60583.70000000
431,890.90
0.05172000
33855.50000000
465,746.40
0.05171000
32507.30000000
498,253.70
0.05170000
11359.30000000
509,613.00
0.05169000
60402.40000000
570,015.40
0.05168000
13291.00000000
583,306.40
0.05167000
30696.30000000
614,002.70
0.05166000
6874.50000000
620,877.20
0.05165000
106039.60000000
726,916.80
0.05164000
8093.00000000
735,009.80
0.05163000
52767.40000000
787,777.20
Asks (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05187000
3261.50000000
4,949.00
0.05188000
68199.40000000
73,148.40
0.05189000
17726.50000000
90,874.90
0.05190000
49387.30000000
140,262.20
0.05191000
27999.00000000
168,261.20
0.05192000
68192.60000000
236,453.80
0.05193000
47021.20000000
283,475.00
0.05194000
30583.70000000
314,058.70
0.05195000
11320.50000000
325,379.20
0.05196000
30583.70000000
355,962.90
0.05197000
12505.00000000
368,467.90
0.05198000
50745.00000000
419,212.90
0.05199000
12682.70000000
431,895.60
0.05200000
43705.40000000
475,601.00
0.05201000
13235.50000000
488,836.50
0.05202000
9296.40000000
498,132.90
0.05203000
29543.30000000
527,676.20
0.05204000
9594.30000000
537,270.50
0.05205000
11297.10000000
548,567.60
|
||||||
| 2026-06-12 15:33:56 | 0.0518 | 0.0519 | 0.0001 | 0.097% | 664770353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
3687.50000000
5,375.00
0.05179000
42362.10000000
47,737.10
0.05178000
26620.60000000
74,357.70
0.05177000
3591.00000000
77,948.70
0.05176000
118148.50000000
196,097.20
0.05175000
81078.30000000
277,175.50
0.05174000
89306.90000000
366,482.40
0.05173000
60583.70000000
427,066.10
0.05172000
33855.50000000
460,921.60
0.05171000
32507.30000000
493,428.90
0.05170000
11359.30000000
504,788.20
0.05169000
60402.40000000
565,190.60
0.05168000
13291.00000000
578,481.60
0.05167000
30696.30000000
609,177.90
0.05166000
6874.50000000
616,052.40
0.05165000
106039.60000000
722,092.00
0.05164000
8093.00000000
730,185.00
0.05163000
52767.40000000
782,952.40
0.05162000
9348.80000000
792,301.20
Asks (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05187000
2844.30000000
4,531.80
0.05188000
68199.40000000
72,731.20
0.05189000
17726.50000000
90,457.70
0.05190000
45801.50000000
136,259.20
0.05191000
27999.00000000
164,258.20
0.05192000
68192.60000000
232,450.80
0.05193000
47021.20000000
279,472.00
0.05194000
30583.70000000
310,055.70
0.05195000
11320.50000000
321,376.20
0.05196000
30583.70000000
351,959.90
0.05197000
12505.00000000
364,464.90
0.05198000
50745.00000000
415,209.90
0.05199000
12682.70000000
427,892.60
0.05200000
43705.40000000
471,598.00
0.05201000
13235.50000000
484,833.50
0.05202000
9296.40000000
494,129.90
0.05203000
29543.30000000
523,673.20
0.05204000
9594.30000000
533,267.50
0.05205000
11297.10000000
544,564.60
|
||||||