SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:30:25 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664765682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05190000
2000.00000000
3,687.50
0.05189000
30820.30000000
34,507.80
0.05188000
1937.30000000
36,445.10
0.05187000
80760.10000000
117,205.20
0.05186000
26492.80000000
143,698.00
0.05185000
47503.60000000
191,201.60
0.05184000
70379.80000000
261,581.40
0.05183000
88560.80000000
350,142.20
0.05182000
1687.50000000
351,829.70
0.05181000
30583.70000000
382,413.40
0.05180000
9383.50000000
391,796.90
0.05179000
57517.10000000
449,314.00
0.05178000
3610.50000000
452,924.50
0.05177000
30583.70000000
483,508.20
0.05176000
20907.80000000
504,416.00
0.05175000
96330.00000000
600,746.00
0.05174000
28366.90000000
629,112.90
0.05173000
106159.30000000
735,272.20
0.05172000
1680.70000000
736,952.90
Asks (20 levels)
Price
Qty
Total
0.05195000
1687.50000000
1,687.50
0.05196000
1154.80000000
2,842.30
0.05197000
20161.30000000
23,003.60
0.05199000
10960.30000000
33,963.90
0.05200000
67269.80000000
101,233.70
0.05201000
33611.10000000
134,844.80
0.05202000
30583.70000000
165,428.50
0.05203000
31466.90000000
196,895.40
0.05204000
30968.10000000
227,863.50
0.05205000
3610.90000000
231,474.40
0.05206000
40192.20000000
271,666.60
0.05207000
18978.00000000
290,644.60
0.05208000
54103.80000000
344,748.40
0.05209000
7001.80000000
351,750.20
0.05210000
34400.90000000
386,151.10
0.05211000
20885.60000000
407,036.70
0.05212000
16905.30000000
423,942.00
0.05213000
31444.40000000
455,386.40
0.05214000
38490.50000000
493,876.90
0.05215000
24579.80000000
518,456.70
|
||||||
| 2026-06-12 15:30:24 | 0.0519 | 0.0519 | 0.0000 | 0.019% | 664765608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05189000
24300.10000000
25,987.60
0.05188000
88792.40000000
114,780.00
0.05187000
24187.50000000
138,967.50
0.05186000
27647.80000000
166,615.30
0.05185000
47503.60000000
214,118.90
0.05184000
32879.80000000
246,998.70
0.05183000
66060.80000000
313,059.50
0.05182000
1687.50000000
314,747.00
0.05181000
30583.70000000
345,330.70
0.05180000
9383.50000000
354,714.20
0.05179000
57517.10000000
412,231.30
0.05178000
3610.50000000
415,841.80
0.05177000
30583.70000000
446,425.50
0.05176000
20907.80000000
467,333.30
0.05175000
35509.70000000
502,843.00
0.05174000
90866.90000000
593,709.90
0.05173000
106159.30000000
699,869.20
0.05171000
11594.50000000
711,463.70
0.05170000
1687.50000000
713,151.20
Asks (20 levels)
Price
Qty
Total
0.05192000
1687.50000000
1,687.50
0.05193000
2842.50000000
4,530.00
0.05194000
1687.50000000
6,217.50
0.05195000
9383.50000000
15,601.00
0.05197000
20161.30000000
35,762.30
0.05198000
33330.10000000
69,092.40
0.05199000
10960.30000000
80,052.70
0.05200000
33939.70000000
113,992.40
0.05201000
33611.10000000
147,603.50
0.05202000
30583.70000000
178,187.20
0.05203000
31466.90000000
209,654.10
0.05204000
30968.10000000
240,622.20
0.05205000
3610.90000000
244,233.10
0.05206000
40192.20000000
284,425.30
0.05207000
18978.00000000
303,403.30
0.05208000
54103.80000000
357,507.10
0.05209000
7001.80000000
364,508.90
0.05210000
34400.90000000
398,909.80
0.05211000
20885.60000000
419,795.40
0.05212000
16905.30000000
436,700.70
|
||||||
| 2026-06-12 15:30:23 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664765462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05189000
24300.10000000
25,987.60
0.05188000
25592.20000000
51,579.80
0.05187000
71666.60000000
123,246.40
0.05186000
26107.40000000
149,353.80
0.05185000
11107.40000000
160,461.20
0.05184000
5022.50000000
165,483.70
0.05183000
7164.60000000
172,648.30
0.05182000
1687.50000000
174,335.80
0.05181000
1687.50000000
176,023.30
0.05180000
3365.60000000
179,388.90
0.05179000
18965.60000000
198,354.50
0.05178000
3610.50000000
201,965.00
0.05177000
1687.50000000
203,652.50
0.05176000
20907.80000000
224,560.30
0.05175000
33830.00000000
258,390.30
0.05174000
26443.30000000
284,833.60
0.05173000
96492.30000000
381,325.90
0.05170000
1687.50000000
383,013.40
0.05169000
108059.30000000
491,072.70
Asks (20 levels)
Price
Qty
Total
0.05193000
28745.30000000
28,745.30
0.05195000
1687.50000000
30,432.80
0.05196000
49057.50000000
79,490.30
0.05197000
7696.00000000
87,186.30
0.05198000
28896.20000000
116,082.50
0.05199000
3264.30000000
119,346.80
0.05200000
47817.60000000
167,164.40
0.05201000
1687.50000000
168,851.90
0.05202000
44461.60000000
213,313.50
0.05203000
29543.30000000
242,856.80
0.05204000
30968.10000000
273,824.90
0.05205000
33610.90000000
307,435.80
0.05206000
30583.70000000
338,019.50
0.05207000
9373.10000000
347,392.60
0.05208000
54103.80000000
401,496.40
0.05209000
7001.80000000
408,498.20
0.05210000
34400.90000000
442,899.10
0.05211000
20885.60000000
463,784.70
0.05212000
16905.30000000
480,690.00
0.05213000
33363.70000000
514,053.70
|
||||||
| 2026-06-12 15:30:22 | 0.0520 | 0.0520 | 0.0000 | 0.077% | 664765345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
4716.20000000
4,716.20
0.05195000
1687.50000000
6,403.70
0.05194000
44762.60000000
51,166.30
0.05193000
8361.80000000
59,528.10
0.05192000
20472.90000000
80,001.00
0.05191000
18905.30000000
98,906.30
0.05190000
58852.60000000
157,758.90
0.05189000
41674.70000000
199,433.60
0.05188000
91486.90000000
290,920.50
0.05187000
79166.60000000
370,087.10
0.05186000
26107.40000000
396,194.50
0.05185000
49648.30000000
445,842.80
0.05184000
22397.10000000
468,239.90
0.05183000
43690.00000000
511,929.90
0.05182000
56991.10000000
568,921.00
0.05181000
30583.70000000
599,504.70
0.05180000
73841.80000000
673,346.50
0.05179000
23432.10000000
696,778.60
0.05178000
9708.10000000
706,486.70
0.05177000
30583.70000000
737,070.40
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2841.20000000
4,528.70
0.05202000
63273.10000000
67,801.80
0.05203000
29543.30000000
97,345.10
0.05204000
30968.10000000
128,313.20
0.05205000
33610.90000000
161,924.10
0.05206000
30583.70000000
192,507.80
0.05207000
9373.10000000
201,880.90
0.05208000
54103.80000000
255,984.70
0.05209000
7001.80000000
262,986.50
0.05210000
30583.70000000
293,570.20
0.05211000
20885.60000000
314,455.80
0.05212000
45801.50000000
360,257.30
0.05213000
33363.70000000
393,621.00
0.05214000
38490.50000000
432,111.50
0.05215000
36095.10000000
468,206.60
0.05216000
30583.70000000
498,790.30
0.05217000
5134.10000000
503,924.40
0.05218000
34790.70000000
538,715.10
0.05219000
15306.10000000
554,021.20
|
||||||
| 2026-06-12 15:30:21 | 0.0520 | 0.0520 | 0.0001 | 0.096% | 664765332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
4716.20000000
4,716.20
0.05195000
15565.40000000
20,281.60
0.05194000
45916.10000000
66,197.70
0.05193000
7208.10000000
73,405.80
0.05192000
20472.90000000
93,878.70
0.05191000
18905.30000000
112,784.00
0.05190000
58852.60000000
171,636.60
0.05189000
41674.70000000
213,311.30
0.05188000
91486.90000000
304,798.20
0.05187000
79166.60000000
383,964.80
0.05186000
26107.40000000
410,072.20
0.05185000
49648.30000000
459,720.50
0.05184000
22397.10000000
482,117.60
0.05183000
43690.00000000
525,807.60
0.05182000
56991.10000000
582,798.70
0.05181000
30583.70000000
613,382.40
0.05180000
73841.80000000
687,224.20
0.05179000
23432.10000000
710,656.30
0.05178000
9708.10000000
720,364.40
0.05177000
32262.70000000
752,627.10
Asks (20 levels)
Price
Qty
Total
0.05201000
1687.50000000
1,687.50
0.05202000
31737.20000000
33,424.70
0.05203000
48353.80000000
81,778.50
0.05204000
30968.10000000
112,746.60
0.05205000
33610.90000000
146,357.50
0.05206000
30583.70000000
176,941.20
0.05207000
9373.10000000
186,314.30
0.05208000
54103.80000000
240,418.10
0.05209000
7001.80000000
247,419.90
0.05210000
30583.70000000
278,003.60
0.05211000
20885.60000000
298,889.20
0.05212000
45801.50000000
344,690.70
0.05213000
33363.70000000
378,054.40
0.05214000
38490.50000000
416,544.90
0.05215000
36095.10000000
452,640.00
0.05216000
30583.70000000
483,223.70
0.05217000
5134.10000000
488,357.80
0.05218000
34790.70000000
523,148.50
0.05219000
15306.10000000
538,454.60
0.05220000
16486.40000000
554,941.00
|
||||||
| 2026-06-12 15:30:20 | 0.0520 | 0.0520 | 0.0001 | 0.096% | 664765320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
4812.40000000
4,812.40
0.05195000
15565.40000000
20,377.80
0.05194000
30698.30000000
51,076.10
0.05193000
22425.90000000
73,502.00
0.05192000
5255.10000000
78,757.10
0.05191000
3687.50000000
82,444.60
0.05190000
58852.60000000
141,297.20
0.05189000
41674.70000000
182,971.90
0.05188000
98986.90000000
281,958.80
0.05187000
71666.60000000
353,625.40
0.05186000
26107.40000000
379,732.80
0.05185000
49648.30000000
429,381.10
0.05184000
22397.10000000
451,778.20
0.05183000
43690.00000000
495,468.20
0.05182000
56991.10000000
552,459.30
0.05181000
30583.70000000
583,043.00
0.05180000
73841.80000000
656,884.80
0.05179000
23432.10000000
680,316.90
0.05178000
9708.10000000
690,025.00
0.05177000
32262.70000000
722,287.70
Asks (20 levels)
Price
Qty
Total
0.05201000
1687.50000000
1,687.50
0.05202000
31737.20000000
33,424.70
0.05203000
48353.80000000
81,778.50
0.05204000
30968.10000000
112,746.60
0.05205000
33610.90000000
146,357.50
0.05206000
30583.70000000
176,941.20
0.05207000
9373.10000000
186,314.30
0.05208000
54103.80000000
240,418.10
0.05209000
7001.80000000
247,419.90
0.05210000
30583.70000000
278,003.60
0.05211000
20885.60000000
298,889.20
0.05212000
45801.50000000
344,690.70
0.05213000
33363.70000000
378,054.40
0.05214000
38490.50000000
416,544.90
0.05215000
36095.10000000
452,640.00
0.05216000
30583.70000000
483,223.70
0.05217000
5134.10000000
488,357.80
0.05218000
34790.70000000
523,148.50
0.05219000
15306.10000000
538,454.60
0.05220000
16486.40000000
554,941.00
|
||||||
| 2026-06-12 15:30:19 | 0.0520 | 0.0520 | 0.0001 | 0.096% | 664765316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
4812.40000000
4,812.40
0.05195000
15565.40000000
20,377.80
0.05194000
30698.30000000
51,076.10
0.05193000
22425.90000000
73,502.00
0.05192000
5255.10000000
78,757.10
0.05191000
3687.50000000
82,444.60
0.05190000
58852.60000000
141,297.20
0.05189000
41674.70000000
182,971.90
0.05188000
98986.90000000
281,958.80
0.05187000
71666.60000000
353,625.40
0.05186000
26107.40000000
379,732.80
0.05185000
49648.30000000
429,381.10
0.05184000
22397.10000000
451,778.20
0.05183000
43690.00000000
495,468.20
0.05182000
58668.50000000
554,136.70
0.05181000
30583.70000000
584,720.40
0.05180000
73841.80000000
658,562.20
0.05179000
23432.10000000
681,994.30
0.05178000
9708.10000000
691,702.40
0.05177000
30583.70000000
722,286.10
Asks (20 levels)
Price
Qty
Total
0.05201000
1687.50000000
1,687.50
0.05202000
2841.00000000
4,528.50
0.05203000
48353.80000000
52,882.30
0.05204000
30583.70000000
83,466.00
0.05205000
33995.50000000
117,461.50
0.05206000
30583.70000000
148,045.20
0.05207000
9373.10000000
157,418.30
0.05208000
54103.80000000
211,522.10
0.05209000
7001.80000000
218,523.90
0.05210000
30583.70000000
249,107.60
0.05211000
20885.60000000
269,993.20
0.05212000
45801.50000000
315,794.70
0.05213000
33363.70000000
349,158.40
0.05214000
38490.50000000
387,648.90
0.05215000
36095.10000000
423,744.00
0.05216000
30583.70000000
454,327.70
0.05217000
5134.10000000
459,461.80
0.05218000
34790.70000000
494,252.50
0.05219000
15306.10000000
509,558.60
0.05220000
16486.40000000
526,045.00
|
||||||
| 2026-06-12 15:30:18 | 0.0520 | 0.0520 | 0.0001 | 0.096% | 664765308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
4812.40000000
4,812.40
0.05195000
15565.40000000
20,377.80
0.05194000
30698.30000000
51,076.10
0.05193000
22425.90000000
73,502.00
0.05192000
5255.10000000
78,757.10
0.05191000
3687.50000000
82,444.60
0.05190000
21118.50000000
103,563.10
0.05189000
41674.70000000
145,237.80
0.05188000
70090.70000000
215,328.50
0.05187000
71666.60000000
286,995.10
0.05186000
26107.40000000
313,102.50
0.05185000
49648.30000000
362,750.80
0.05184000
22397.10000000
385,147.90
0.05183000
43690.00000000
428,837.90
0.05182000
56991.10000000
485,829.00
0.05181000
30583.70000000
516,412.70
0.05180000
73841.80000000
590,254.50
0.05179000
25110.50000000
615,365.00
0.05178000
9708.10000000
625,073.10
0.05177000
30583.70000000
655,656.80
Asks (20 levels)
Price
Qty
Total
0.05201000
1687.50000000
1,687.50
0.05202000
31737.20000000
33,424.70
0.05203000
34349.40000000
67,774.10
0.05204000
30583.70000000
98,357.80
0.05205000
33995.50000000
132,353.30
0.05206000
30583.70000000
162,937.00
0.05207000
9373.10000000
172,310.10
0.05208000
54103.80000000
226,413.90
0.05209000
7001.80000000
233,415.70
0.05210000
30583.70000000
263,999.40
0.05211000
20885.60000000
284,885.00
0.05212000
45801.50000000
330,686.50
0.05213000
33363.70000000
364,050.20
0.05214000
38490.50000000
402,540.70
0.05215000
36095.10000000
438,635.80
0.05216000
30583.70000000
469,219.50
0.05217000
5134.10000000
474,353.60
0.05218000
34790.70000000
509,144.30
0.05219000
15306.10000000
524,450.40
0.05220000
16486.40000000
540,936.80
|
||||||
| 2026-06-12 15:30:17 | 0.0520 | 0.0520 | 0.0000 | 0.077% | 664765277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
4812.40000000
4,812.40
0.05194000
1687.50000000
6,499.90
0.05193000
35457.50000000
41,957.40
0.05192000
5255.10000000
47,212.50
0.05191000
3687.50000000
50,900.00
0.05190000
21118.50000000
72,018.50
0.05189000
41674.70000000
113,693.20
0.05188000
70090.70000000
183,783.90
0.05187000
71666.60000000
255,450.50
0.05186000
26107.40000000
281,557.90
0.05185000
40003.60000000
321,561.50
0.05184000
22397.10000000
343,958.60
0.05183000
43690.00000000
387,648.60
0.05182000
56991.10000000
444,639.70
0.05181000
30583.70000000
475,223.40
0.05180000
11341.80000000
486,565.20
0.05179000
85932.10000000
572,497.30
0.05178000
9708.10000000
582,205.40
0.05177000
30583.70000000
612,789.10
0.05176000
20907.80000000
633,696.90
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2841.20000000
4,528.70
0.05202000
30583.70000000
35,112.40
0.05203000
31466.70000000
66,579.10
0.05204000
30583.70000000
97,162.80
0.05205000
33995.50000000
131,158.30
0.05206000
30583.70000000
161,742.00
0.05207000
9373.10000000
171,115.10
0.05208000
54103.80000000
225,218.90
0.05209000
7001.80000000
232,220.70
0.05210000
30583.70000000
262,804.40
0.05211000
20885.60000000
283,690.00
0.05212000
45801.50000000
329,491.50
0.05213000
33363.70000000
362,855.20
0.05214000
38490.50000000
401,345.70
0.05215000
34170.40000000
435,516.10
0.05216000
30583.70000000
466,099.80
0.05217000
5134.10000000
471,233.90
0.05218000
34790.70000000
506,024.60
0.05219000
15306.10000000
521,330.70
|
||||||
| 2026-06-12 15:30:16 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664765239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
6501.80000000
6,501.80
0.05193000
30783.20000000
37,285.00
0.05192000
6409.00000000
43,694.00
0.05191000
19383.50000000
63,077.50
0.05190000
19193.80000000
82,271.30
0.05189000
41674.70000000
123,946.00
0.05188000
62590.70000000
186,536.70
0.05187000
79166.60000000
265,703.30
0.05186000
26107.40000000
291,810.70
0.05185000
40003.60000000
331,814.30
0.05184000
22397.10000000
354,211.40
0.05183000
43690.00000000
397,901.40
0.05182000
56991.10000000
454,892.50
0.05181000
30583.70000000
485,476.20
0.05180000
11341.80000000
496,818.00
0.05179000
85932.10000000
582,750.10
0.05178000
9708.10000000
592,458.20
0.05177000
32262.70000000
624,720.90
0.05176000
20907.80000000
645,628.70
0.05175000
33830.00000000
679,458.70
Asks (20 levels)
Price
Qty
Total
0.05198000
417.30000000
417.30
0.05199000
1687.50000000
2,104.80
0.05200000
31737.60000000
33,842.40
0.05201000
18028.70000000
51,871.10
0.05202000
30583.70000000
82,454.80
0.05203000
31466.70000000
113,921.50
0.05204000
30583.70000000
144,505.20
0.05205000
33610.90000000
178,116.10
0.05206000
30583.70000000
208,699.80
0.05207000
9373.10000000
218,072.90
0.05208000
54103.80000000
272,176.70
0.05209000
7001.80000000
279,178.50
0.05210000
30583.70000000
309,762.20
0.05211000
20885.60000000
330,647.80
0.05212000
45801.50000000
376,449.30
0.05213000
31676.20000000
408,125.50
0.05214000
38490.50000000
446,616.00
0.05215000
34170.40000000
480,786.40
0.05216000
30583.70000000
511,370.10
0.05217000
5134.10000000
516,504.20
|
||||||
| 2026-06-12 15:30:15 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664765136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
1687.50000000
1,687.50
0.05193000
16905.30000000
18,592.80
0.05192000
14003.50000000
32,596.30
0.05191000
25341.60000000
57,937.90
0.05190000
24308.70000000
82,246.60
0.05189000
56674.70000000
138,921.30
0.05188000
70090.70000000
209,012.00
0.05187000
39187.50000000
248,199.50
0.05186000
3607.40000000
251,806.90
0.05185000
42148.00000000
293,954.90
0.05184000
22397.10000000
316,352.00
0.05183000
43690.00000000
360,042.00
0.05182000
58668.50000000
418,710.50
0.05181000
30583.70000000
449,294.20
0.05180000
11341.80000000
460,636.00
0.05179000
85932.10000000
546,568.10
0.05178000
9708.10000000
556,276.20
0.05177000
30583.70000000
586,859.90
0.05176000
20907.80000000
607,767.70
0.05175000
33830.00000000
641,597.70
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
20161.30000000
21,848.80
0.05199000
7651.60000000
29,500.40
0.05200000
30583.70000000
60,084.10
0.05201000
16341.20000000
76,425.30
0.05202000
30583.70000000
107,009.00
0.05203000
31466.70000000
138,475.70
0.05204000
30583.70000000
169,059.40
0.05205000
3610.90000000
172,670.30
0.05206000
60968.30000000
233,638.60
0.05207000
9373.10000000
243,011.70
0.05208000
54103.80000000
297,115.50
0.05209000
7001.80000000
304,117.30
0.05210000
30583.70000000
334,701.00
0.05211000
20885.60000000
355,586.60
0.05212000
45801.50000000
401,388.10
0.05213000
31676.20000000
433,064.30
0.05214000
38490.50000000
471,554.80
0.05215000
34170.40000000
505,725.20
0.05216000
30583.70000000
536,308.90
|
||||||
| 2026-06-12 15:30:15 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664765176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
1687.50000000
1,687.50
0.05193000
16905.30000000
18,592.80
0.05192000
1687.50000000
20,280.30
0.05191000
23610.70000000
43,891.00
0.05190000
31808.70000000
75,699.70
0.05189000
34174.70000000
109,874.40
0.05188000
85090.70000000
194,965.10
0.05187000
54187.50000000
249,152.60
0.05186000
11107.40000000
260,260.00
0.05185000
32503.60000000
292,763.60
0.05184000
22397.10000000
315,160.70
0.05183000
43690.00000000
358,850.70
0.05182000
56991.10000000
415,841.80
0.05181000
30583.70000000
446,425.50
0.05180000
11341.80000000
457,767.30
0.05179000
85932.10000000
543,699.40
0.05178000
9708.10000000
553,407.50
0.05177000
30583.70000000
583,991.20
0.05176000
20907.80000000
604,899.00
0.05175000
33830.00000000
638,729.00
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
20161.30000000
21,848.80
0.05199000
10540.50000000
32,389.30
0.05200000
30583.70000000
62,973.00
0.05201000
16341.20000000
79,314.20
0.05202000
30583.70000000
109,897.90
0.05203000
61466.70000000
171,364.60
0.05204000
30583.70000000
201,948.30
0.05205000
3610.90000000
205,559.20
0.05206000
30968.30000000
236,527.50
0.05207000
9373.10000000
245,900.60
0.05208000
54103.80000000
300,004.40
0.05209000
7001.80000000
307,006.20
0.05210000
30583.70000000
337,589.90
0.05211000
20885.60000000
358,475.50
0.05212000
45801.50000000
404,277.00
0.05213000
31676.20000000
435,953.20
0.05214000
38490.50000000
474,443.70
0.05215000
34170.40000000
508,614.10
0.05216000
30583.70000000
539,197.80
|
||||||
| 2026-06-12 15:30:15 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664765189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
1687.50000000
1,687.50
0.05193000
21720.40000000
23,407.90
0.05192000
1687.50000000
25,095.40
0.05191000
23610.70000000
48,706.10
0.05190000
31808.70000000
80,514.80
0.05189000
34174.70000000
114,689.50
0.05188000
85090.70000000
199,780.20
0.05187000
54187.50000000
253,967.70
0.05186000
11107.40000000
265,075.10
0.05185000
32503.60000000
297,578.70
0.05184000
22397.10000000
319,975.80
0.05183000
43690.00000000
363,665.80
0.05182000
56991.10000000
420,656.90
0.05181000
30583.70000000
451,240.60
0.05180000
11341.80000000
462,582.40
0.05179000
85932.10000000
548,514.50
0.05178000
9708.10000000
558,222.60
0.05177000
32262.70000000
590,485.30
0.05176000
20907.80000000
611,393.10
0.05175000
33830.00000000
645,223.10
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
20161.30000000
21,848.80
0.05199000
15350.90000000
37,199.70
0.05200000
30583.70000000
67,783.40
0.05201000
16341.20000000
84,124.60
0.05202000
30583.70000000
114,708.30
0.05203000
61466.70000000
176,175.00
0.05204000
30583.70000000
206,758.70
0.05205000
3610.90000000
210,369.60
0.05206000
30968.30000000
241,337.90
0.05207000
9373.10000000
250,711.00
0.05208000
54103.80000000
304,814.80
0.05209000
7001.80000000
311,816.60
0.05210000
30583.70000000
342,400.30
0.05211000
20885.60000000
363,285.90
0.05212000
45801.50000000
409,087.40
0.05213000
31676.20000000
440,763.60
0.05214000
38490.50000000
479,254.10
0.05215000
34170.40000000
513,424.50
0.05216000
30583.70000000
544,008.20
|
||||||
| 2026-06-12 15:30:14 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664765044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
6499.80000000
8,187.30
0.05195000
16905.30000000
25,092.60
0.05194000
30698.30000000
55,790.90
0.05193000
22652.40000000
78,443.30
0.05192000
41242.30000000
119,685.60
0.05191000
69840.90000000
189,526.50
0.05190000
26227.70000000
215,754.20
0.05189000
125557.40000000
341,311.60
0.05188000
70090.70000000
411,402.30
0.05187000
47724.40000000
459,126.70
0.05186000
3607.40000000
462,734.10
0.05185000
42148.00000000
504,882.10
0.05184000
24073.90000000
528,956.00
0.05183000
43690.00000000
572,646.00
0.05182000
119491.10000000
692,137.10
0.05181000
30583.70000000
722,720.80
0.05180000
11341.80000000
734,062.60
0.05179000
23432.10000000
757,494.70
0.05178000
9708.10000000
767,202.80
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
1040.00000000
2,727.50
0.05202000
2841.00000000
5,568.50
0.05203000
49952.90000000
55,521.40
0.05204000
30583.70000000
86,105.10
0.05205000
1687.50000000
87,792.60
0.05206000
30583.70000000
118,376.30
0.05207000
9373.10000000
127,749.40
0.05208000
54103.80000000
181,853.20
0.05209000
37001.80000000
218,855.00
0.05210000
30583.70000000
249,438.70
0.05211000
11286.40000000
260,725.10
0.05212000
45801.50000000
306,526.60
0.05213000
22080.60000000
328,607.20
0.05214000
30583.70000000
359,190.90
0.05215000
36089.70000000
395,280.60
0.05216000
30583.70000000
425,864.30
0.05217000
7052.70000000
432,917.00
0.05218000
63686.90000000
496,603.90
0.05219000
15306.10000000
511,910.00
|
||||||
| 2026-06-12 15:30:13 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664765023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05197000
21716.00000000
23,403.50
0.05196000
11296.40000000
34,699.90
0.05195000
20058.50000000
54,758.40
0.05194000
29544.80000000
84,303.20
0.05193000
22652.40000000
106,955.60
0.05192000
41242.30000000
148,197.90
0.05191000
69840.90000000
218,038.80
0.05190000
26227.70000000
244,266.50
0.05189000
125557.40000000
369,823.90
0.05188000
70090.70000000
439,914.60
0.05187000
47724.40000000
487,639.00
0.05186000
3607.40000000
491,246.40
0.05185000
42148.00000000
533,394.40
0.05184000
24073.90000000
557,468.30
0.05183000
43690.00000000
601,158.30
0.05182000
119491.10000000
720,649.40
0.05181000
30583.70000000
751,233.10
0.05180000
11341.80000000
762,574.90
0.05179000
23432.10000000
786,007.00
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
1040.00000000
2,727.50
0.05202000
1687.50000000
4,415.00
0.05203000
23002.00000000
27,417.00
0.05204000
35388.90000000
62,805.90
0.05205000
1687.50000000
64,493.40
0.05206000
46924.90000000
111,418.30
0.05207000
9373.10000000
120,791.40
0.05208000
54103.80000000
174,895.20
0.05209000
37001.80000000
211,897.00
0.05210000
30583.70000000
242,480.70
0.05211000
11286.40000000
253,767.10
0.05212000
45801.50000000
299,568.60
0.05213000
22080.60000000
321,649.20
0.05214000
30583.70000000
352,232.90
0.05215000
36089.70000000
388,322.60
0.05216000
30583.70000000
418,906.30
0.05217000
7052.70000000
425,959.00
0.05218000
63686.90000000
489,645.90
0.05219000
15306.10000000
504,952.00
|
||||||
| 2026-06-12 15:30:11 | 0.0520 | 0.0520 | 0.0000 | 0.077% | 664765017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05197000
22869.00000000
24,556.50
0.05196000
11296.40000000
35,852.90
0.05195000
18905.30000000
54,758.20
0.05194000
29544.80000000
84,303.00
0.05193000
22652.40000000
106,955.40
0.05192000
41242.30000000
148,197.70
0.05191000
69840.90000000
218,038.60
0.05190000
26227.70000000
244,266.30
0.05189000
125557.40000000
369,823.70
0.05188000
70090.70000000
439,914.40
0.05187000
47724.40000000
487,638.80
0.05186000
3607.40000000
491,246.20
0.05185000
42148.00000000
533,394.20
0.05184000
24073.90000000
557,468.10
0.05183000
43690.00000000
601,158.10
0.05182000
119491.10000000
720,649.20
0.05181000
30583.70000000
751,232.90
0.05180000
11341.80000000
762,574.70
0.05179000
23432.10000000
786,006.80
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
21848.80000000
23,536.30
0.05204000
36541.90000000
60,078.20
0.05205000
1687.50000000
61,765.70
0.05206000
46924.90000000
108,690.60
0.05207000
9373.10000000
118,063.70
0.05208000
54103.80000000
172,167.50
0.05209000
37001.80000000
209,169.30
0.05210000
30583.70000000
239,753.00
0.05211000
11286.40000000
251,039.40
0.05212000
45801.50000000
296,840.90
0.05213000
22080.60000000
318,921.50
0.05214000
30583.70000000
349,505.20
0.05215000
36089.70000000
385,594.90
0.05216000
30583.70000000
416,178.60
0.05217000
7052.70000000
423,231.30
0.05218000
63686.90000000
486,918.20
0.05219000
15306.10000000
502,224.30
0.05220000
26067.30000000
528,291.60
0.05222000
1687.50000000
529,979.10
|
||||||
| 2026-06-12 15:30:10 | 0.0520 | 0.0520 | 0.0000 | 0.077% | 664764997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05198000
4810.50000000
4,810.50
0.05197000
16718.40000000
21,528.90
0.05196000
3687.50000000
25,216.40
0.05195000
28154.50000000
53,370.90
0.05194000
29544.80000000
82,915.70
0.05193000
22652.40000000
105,568.10
0.05192000
14593.70000000
120,161.80
0.05191000
69840.90000000
190,002.70
0.05190000
26227.70000000
216,230.40
0.05189000
125557.40000000
341,787.80
0.05188000
70090.70000000
411,878.50
0.05187000
47724.40000000
459,602.90
0.05186000
3607.40000000
463,210.30
0.05185000
42148.00000000
505,358.30
0.05184000
22397.10000000
527,755.40
0.05183000
43690.00000000
571,445.40
0.05182000
121168.50000000
692,613.90
0.05181000
30583.70000000
723,197.60
0.05180000
11341.80000000
734,539.40
0.05179000
23432.10000000
757,971.50
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
22233.30000000
23,920.80
0.05204000
31736.70000000
55,657.50
0.05205000
6492.00000000
62,149.50
0.05206000
46924.90000000
109,074.40
0.05207000
9373.10000000
118,447.50
0.05208000
54103.80000000
172,551.30
0.05209000
37001.80000000
209,553.10
0.05210000
30583.70000000
240,136.80
0.05211000
11286.40000000
251,423.20
0.05212000
30583.70000000
282,006.90
0.05213000
22080.60000000
304,087.50
0.05214000
30583.70000000
334,671.20
0.05215000
36089.70000000
370,760.90
0.05216000
30583.70000000
401,344.60
0.05217000
7052.70000000
408,397.30
0.05218000
63686.90000000
472,084.20
0.05219000
15306.10000000
487,390.30
0.05220000
26067.30000000
513,457.60
0.05222000
1687.50000000
515,145.10
|
||||||
| 2026-06-12 15:30:08 | 0.0520 | 0.0520 | 0.0001 | 0.096% | 664764968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
6498.90000000
6,498.90
0.05196000
30783.20000000
37,282.10
0.05195000
18058.50000000
55,340.60
0.05194000
29544.80000000
84,885.40
0.05193000
22652.40000000
107,537.80
0.05192000
31847.10000000
139,384.90
0.05191000
69840.90000000
209,225.80
0.05190000
26227.70000000
235,453.50
0.05189000
96661.20000000
332,114.70
0.05188000
70090.70000000
402,205.40
0.05187000
47724.40000000
449,929.80
0.05186000
3607.40000000
453,537.20
0.05185000
42148.00000000
495,685.20
0.05184000
22397.10000000
518,082.30
0.05183000
43690.00000000
561,772.30
0.05182000
121168.50000000
682,940.80
0.05181000
30583.70000000
713,524.50
0.05180000
11341.80000000
724,866.30
0.05179000
23432.10000000
748,298.40
0.05178000
9708.10000000
758,006.50
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
23386.50000000
25,074.00
0.05204000
35389.50000000
60,463.50
0.05205000
18028.70000000
78,492.20
0.05206000
30583.70000000
109,075.90
0.05207000
39373.10000000
148,449.00
0.05208000
54103.80000000
202,552.80
0.05209000
7001.80000000
209,554.60
0.05210000
30583.70000000
240,138.30
0.05211000
11286.40000000
251,424.70
0.05212000
30583.70000000
282,008.40
0.05213000
22080.60000000
304,089.00
0.05214000
30583.70000000
334,672.70
0.05215000
36089.70000000
370,762.40
0.05216000
30583.70000000
401,346.10
0.05217000
7052.70000000
408,398.80
0.05218000
63686.90000000
472,085.70
0.05219000
15306.10000000
487,391.80
0.05220000
26067.30000000
513,459.10
0.05222000
1687.50000000
515,146.60
|
||||||
| 2026-06-12 15:30:07 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
6498.80000000
6,498.80
0.05196000
16905.30000000
23,404.10
0.05195000
16905.30000000
40,309.40
0.05194000
30698.30000000
71,007.70
0.05193000
22652.40000000
93,660.10
0.05192000
31847.10000000
125,507.20
0.05191000
69840.90000000
195,348.10
0.05190000
26227.70000000
221,575.80
0.05189000
96661.20000000
318,237.00
0.05188000
70090.70000000
388,327.70
0.05187000
47724.40000000
436,052.10
0.05186000
3607.40000000
439,659.50
0.05185000
42148.00000000
481,807.50
0.05184000
22397.10000000
504,204.60
0.05183000
43690.00000000
547,894.60
0.05182000
121168.50000000
669,063.10
0.05181000
30583.70000000
699,646.80
0.05180000
11341.80000000
710,988.60
0.05179000
23432.10000000
734,420.70
0.05178000
9708.10000000
744,128.80
Asks (20 levels)
Price
Qty
Total
0.05200000
2727.50000000
2,727.50
0.05201000
1687.50000000
4,415.00
0.05202000
2841.00000000
7,256.00
0.05203000
40374.20000000
47,630.20
0.05204000
30583.70000000
78,213.90
0.05205000
1687.50000000
79,901.40
0.05206000
30583.70000000
110,485.10
0.05207000
39373.10000000
149,858.20
0.05208000
52416.30000000
202,274.50
0.05209000
7001.80000000
209,276.30
0.05210000
30583.70000000
239,860.00
0.05211000
11286.40000000
251,146.40
0.05212000
30583.70000000
281,730.10
0.05213000
22080.60000000
303,810.70
0.05214000
30583.70000000
334,394.40
0.05215000
36089.70000000
370,484.10
0.05216000
30583.70000000
401,067.80
0.05217000
7052.70000000
408,120.50
0.05218000
63686.90000000
471,807.40
0.05219000
15306.10000000
487,113.50
|
||||||
| 2026-06-12 15:30:06 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664764935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
6498.80000000
6,498.80
0.05196000
16905.30000000
23,404.10
0.05195000
16905.30000000
40,309.40
0.05194000
30698.30000000
71,007.70
0.05193000
22652.40000000
93,660.10
0.05192000
31847.10000000
125,507.20
0.05191000
69840.90000000
195,348.10
0.05190000
26227.70000000
221,575.80
0.05189000
96661.20000000
318,237.00
0.05188000
70090.70000000
388,327.70
0.05187000
47724.40000000
436,052.10
0.05186000
3607.40000000
439,659.50
0.05185000
42148.00000000
481,807.50
0.05184000
22397.10000000
504,204.60
0.05183000
43690.00000000
547,894.60
0.05182000
121168.50000000
669,063.10
0.05181000
30583.70000000
699,646.80
0.05180000
11341.80000000
710,988.60
0.05179000
23432.10000000
734,420.70
0.05178000
9708.10000000
744,128.80
Asks (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05200000
1040.00000000
2,727.50
0.05201000
1687.50000000
4,415.00
0.05202000
2841.00000000
7,256.00
0.05203000
40374.20000000
47,630.20
0.05204000
30583.70000000
78,213.90
0.05205000
1687.50000000
79,901.40
0.05206000
30583.70000000
110,485.10
0.05207000
39373.10000000
149,858.20
0.05208000
52416.30000000
202,274.50
0.05209000
7001.80000000
209,276.30
0.05210000
30583.70000000
239,860.00
0.05211000
11286.40000000
251,146.40
0.05212000
30583.70000000
281,730.10
0.05213000
22080.60000000
303,810.70
0.05214000
30583.70000000
334,394.40
0.05215000
36089.70000000
370,484.10
0.05216000
30583.70000000
401,067.80
0.05217000
7052.70000000
408,120.50
0.05218000
63686.90000000
471,807.40
|
||||||
| 2026-06-12 15:30:05 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664764923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05198000
4810.70000000
4,810.70
0.05197000
1687.50000000
6,498.20
0.05196000
30783.20000000
37,281.40
0.05195000
16905.30000000
54,186.70
0.05194000
30698.30000000
84,885.00
0.05193000
22652.40000000
107,537.40
0.05192000
31847.10000000
139,384.50
0.05191000
69840.90000000
209,225.40
0.05190000
26227.70000000
235,453.10
0.05189000
96661.20000000
332,114.30
0.05188000
70090.70000000
402,205.00
0.05187000
47724.40000000
449,929.40
0.05186000
3607.40000000
453,536.80
0.05185000
42148.00000000
495,684.80
0.05184000
22397.10000000
518,081.90
0.05183000
43690.00000000
561,771.90
0.05182000
119491.10000000
681,263.00
0.05181000
30583.70000000
711,846.70
0.05180000
11341.80000000
723,188.50
0.05179000
23432.10000000
746,620.60
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2727.50000000
4,415.00
0.05202000
2841.00000000
7,256.00
0.05203000
35568.00000000
42,824.00
0.05204000
35389.50000000
78,213.50
0.05205000
1687.50000000
79,901.00
0.05206000
30583.70000000
110,484.70
0.05207000
39373.10000000
149,857.80
0.05208000
52416.30000000
202,274.10
0.05209000
7001.80000000
209,275.90
0.05210000
30583.70000000
239,859.60
0.05211000
11286.40000000
251,146.00
0.05212000
30583.70000000
281,729.70
0.05213000
22080.60000000
303,810.30
0.05214000
30583.70000000
334,394.00
0.05215000
36089.70000000
370,483.70
0.05216000
30583.70000000
401,067.40
0.05217000
7052.70000000
408,120.10
0.05218000
63686.90000000
471,807.00
0.05219000
15306.10000000
487,113.10
|
||||||
| 2026-06-12 15:30:04 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664764897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
16905.30000000
18,592.80
0.05195000
21718.40000000
40,311.20
0.05194000
30698.30000000
71,009.50
0.05193000
22652.40000000
93,661.90
0.05192000
31847.10000000
125,509.00
0.05191000
69840.90000000
195,349.90
0.05190000
26227.70000000
221,577.60
0.05189000
96661.20000000
318,238.80
0.05188000
70090.70000000
388,329.50
0.05187000
47724.40000000
436,053.90
0.05186000
3607.40000000
439,661.30
0.05185000
42148.00000000
481,809.30
0.05184000
22397.10000000
504,206.40
0.05183000
43690.00000000
547,896.40
0.05182000
121168.50000000
669,064.90
0.05181000
30583.70000000
699,648.60
0.05180000
11341.80000000
710,990.40
0.05179000
23432.10000000
734,422.50
0.05178000
9708.10000000
744,130.60
Asks (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05200000
1040.00000000
2,727.50
0.05201000
1687.50000000
4,415.00
0.05202000
36544.30000000
40,959.30
0.05203000
29928.50000000
70,887.80
0.05204000
30583.70000000
101,471.50
0.05205000
18028.70000000
119,500.20
0.05206000
30583.70000000
150,083.90
0.05207000
39373.10000000
189,457.00
0.05208000
52416.30000000
241,873.30
0.05209000
7001.80000000
248,875.10
0.05210000
30583.70000000
279,458.80
0.05211000
11286.40000000
290,745.20
0.05212000
30583.70000000
321,328.90
0.05213000
22080.60000000
343,409.50
0.05214000
30583.70000000
373,993.20
0.05215000
36089.70000000
410,082.90
0.05216000
30583.70000000
440,666.60
0.05217000
7052.70000000
447,719.30
0.05218000
63686.90000000
511,406.20
|
||||||
| 2026-06-12 15:30:03 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664764886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
21717.20000000
23,404.70
0.05195000
18905.30000000
42,310.00
0.05194000
30698.30000000
73,008.30
0.05193000
22652.40000000
95,660.70
0.05192000
14593.70000000
110,254.40
0.05191000
69840.90000000
180,095.30
0.05190000
26227.70000000
206,323.00
0.05189000
96661.20000000
302,984.20
0.05188000
70090.70000000
373,074.90
0.05187000
47724.40000000
420,799.30
0.05186000
3607.40000000
424,406.70
0.05185000
42148.00000000
466,554.70
0.05184000
22397.10000000
488,951.80
0.05183000
43690.00000000
532,641.80
0.05182000
121168.50000000
653,810.30
0.05181000
30583.70000000
684,394.00
0.05180000
11341.80000000
695,735.80
0.05179000
23432.10000000
719,167.90
0.05178000
9708.10000000
728,876.00
Asks (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05200000
1040.00000000
2,727.50
0.05201000
1687.50000000
4,415.00
0.05202000
2841.00000000
7,256.00
0.05203000
34734.90000000
41,990.90
0.05204000
30583.70000000
72,574.60
0.05205000
1687.50000000
74,262.10
0.05206000
30583.70000000
104,845.80
0.05207000
39373.10000000
144,218.90
0.05208000
52416.30000000
196,635.20
0.05209000
7001.80000000
203,637.00
0.05210000
30583.70000000
234,220.70
0.05211000
11286.40000000
245,507.10
0.05212000
30583.70000000
276,090.80
0.05213000
22080.60000000
298,171.40
0.05214000
30583.70000000
328,755.10
0.05215000
36089.70000000
364,844.80
0.05216000
30583.70000000
395,428.50
0.05217000
7052.70000000
402,481.20
0.05218000
63686.90000000
466,168.10
|
||||||
| 2026-06-12 15:30:02 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
16905.30000000
18,592.80
0.05195000
18905.30000000
37,498.10
0.05194000
35512.00000000
73,010.10
0.05193000
22652.40000000
95,662.50
0.05192000
34840.20000000
130,502.70
0.05191000
69840.90000000
200,343.60
0.05190000
26227.70000000
226,571.30
0.05189000
125557.40000000
352,128.70
0.05188000
70090.70000000
422,219.40
0.05187000
47724.40000000
469,943.80
0.05186000
3607.40000000
473,551.20
0.05185000
42148.00000000
515,699.20
0.05184000
24073.90000000
539,773.10
0.05183000
43690.00000000
583,463.10
0.05182000
119491.10000000
702,954.20
0.05181000
30583.70000000
733,537.90
0.05180000
11341.80000000
744,879.70
0.05179000
23432.10000000
768,311.80
0.05178000
9708.10000000
778,019.90
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2727.50000000
4,415.00
0.05202000
7648.20000000
12,063.20
0.05203000
22233.30000000
34,296.50
0.05204000
30583.70000000
64,880.20
0.05205000
18028.70000000
82,908.90
0.05206000
30583.70000000
113,492.60
0.05207000
39373.10000000
152,865.70
0.05208000
52416.30000000
205,282.00
0.05209000
7001.80000000
212,283.80
0.05210000
30583.70000000
242,867.50
0.05211000
11286.40000000
254,153.90
0.05212000
30583.70000000
284,737.60
0.05213000
22080.60000000
306,818.20
0.05214000
30583.70000000
337,401.90
0.05215000
36089.70000000
373,491.60
0.05216000
30583.70000000
404,075.30
0.05217000
7052.70000000
411,128.00
0.05218000
63686.90000000
474,814.90
0.05219000
15306.10000000
490,121.00
|
||||||
| 2026-06-12 15:30:01 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664764839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05198000
4810.70000000
4,810.70
0.05197000
3687.50000000
8,498.20
0.05196000
31936.40000000
40,434.60
0.05195000
18905.30000000
59,339.90
0.05194000
31544.80000000
90,884.70
0.05193000
22652.40000000
113,537.10
0.05192000
14593.70000000
128,130.80
0.05191000
69840.90000000
197,971.70
0.05190000
129882.40000000
327,854.10
0.05189000
125557.40000000
453,411.50
0.05188000
70090.70000000
523,502.20
0.05187000
47724.40000000
571,226.60
0.05186000
3607.40000000
574,834.00
0.05185000
42148.00000000
616,982.00
0.05184000
24073.90000000
641,055.90
0.05183000
43690.00000000
684,745.90
0.05182000
56991.10000000
741,737.00
0.05181000
93083.70000000
834,820.70
0.05180000
11341.80000000
846,162.50
0.05179000
23432.10000000
869,594.60
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2727.50000000
4,415.00
0.05202000
1687.50000000
6,102.50
0.05203000
23386.50000000
29,489.00
0.05204000
35389.00000000
64,878.00
0.05205000
18028.70000000
82,906.70
0.05206000
30583.70000000
113,490.40
0.05207000
39373.10000000
152,863.50
0.05208000
52416.30000000
205,279.80
0.05209000
7001.80000000
212,281.60
0.05210000
30583.70000000
242,865.30
0.05211000
11286.40000000
254,151.70
0.05212000
30583.70000000
284,735.40
0.05213000
22080.60000000
306,816.00
0.05214000
30583.70000000
337,399.70
0.05215000
36089.70000000
373,489.40
0.05216000
30583.70000000
404,073.10
0.05217000
7052.70000000
411,125.80
0.05218000
63686.90000000
474,812.70
0.05219000
15306.10000000
490,118.80
|
||||||
| 2026-06-12 15:30:00 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664764837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05198000
4810.70000000
4,810.70
0.05197000
3687.50000000
8,498.20
0.05196000
31936.40000000
40,434.60
0.05195000
18905.30000000
59,339.90
0.05194000
31544.80000000
90,884.70
0.05193000
22652.40000000
113,537.10
0.05192000
14593.70000000
128,130.80
0.05191000
69840.90000000
197,971.70
0.05190000
129882.40000000
327,854.10
0.05189000
125557.40000000
453,411.50
0.05188000
70090.70000000
523,502.20
0.05187000
47724.40000000
571,226.60
0.05186000
3607.40000000
574,834.00
0.05185000
42148.00000000
616,982.00
0.05184000
22397.10000000
639,379.10
0.05183000
43690.00000000
683,069.10
0.05182000
58668.50000000
741,737.60
0.05181000
93083.70000000
834,821.30
0.05180000
11341.80000000
846,163.10
0.05179000
23432.10000000
869,595.20
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2727.50000000
4,415.00
0.05202000
1687.50000000
6,102.50
0.05203000
23386.50000000
29,489.00
0.05204000
35389.00000000
64,878.00
0.05205000
18028.70000000
82,906.70
0.05206000
30583.70000000
113,490.40
0.05207000
39373.10000000
152,863.50
0.05208000
52416.30000000
205,279.80
0.05209000
7001.80000000
212,281.60
0.05210000
30583.70000000
242,865.30
0.05211000
11286.40000000
254,151.70
0.05212000
30583.70000000
284,735.40
0.05213000
22080.60000000
306,816.00
0.05214000
30583.70000000
337,399.70
0.05215000
36089.70000000
373,489.40
0.05216000
30583.70000000
404,073.10
0.05217000
7052.70000000
411,125.80
0.05218000
63686.90000000
474,812.70
0.05219000
15306.10000000
490,118.80
|
||||||
| 2026-06-12 15:29:59 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
4811.40000000
4,811.40
0.05196000
2840.70000000
7,652.10
0.05195000
3687.50000000
11,339.60
0.05194000
31544.80000000
42,884.40
0.05193000
22652.40000000
65,536.80
0.05192000
14593.70000000
80,130.50
0.05191000
69840.90000000
149,971.40
0.05190000
129882.40000000
279,853.80
0.05189000
96661.20000000
376,515.00
0.05188000
70090.70000000
446,605.70
0.05187000
47724.40000000
494,330.10
0.05186000
3607.40000000
497,937.50
0.05185000
42148.00000000
540,085.50
0.05184000
22397.10000000
562,482.60
0.05183000
43690.00000000
606,172.60
0.05182000
58668.50000000
664,841.10
0.05181000
93083.70000000
757,924.80
0.05180000
11341.80000000
769,266.60
0.05179000
23432.10000000
792,698.70
0.05178000
9708.10000000
802,406.80
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
1040.00000000
2,727.50
0.05202000
1687.50000000
4,415.00
0.05203000
23386.50000000
27,801.50
0.05204000
35389.00000000
63,190.50
0.05205000
18028.70000000
81,219.20
0.05206000
30583.70000000
111,802.90
0.05207000
39373.10000000
151,176.00
0.05208000
52416.30000000
203,592.30
0.05209000
7001.80000000
210,594.10
0.05210000
30583.70000000
241,177.80
0.05211000
11286.40000000
252,464.20
0.05212000
30583.70000000
283,047.90
0.05213000
22080.60000000
305,128.50
0.05214000
30583.70000000
335,712.20
0.05215000
36089.70000000
371,801.90
0.05216000
30583.70000000
402,385.60
0.05217000
7052.70000000
409,438.30
0.05218000
63686.90000000
473,125.20
0.05219000
15306.10000000
488,431.30
|
||||||
| 2026-06-12 15:29:58 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
4811.40000000
4,811.40
0.05196000
16718.60000000
21,530.00
0.05195000
3687.50000000
25,217.50
0.05194000
31544.80000000
56,762.30
0.05193000
22652.40000000
79,414.70
0.05192000
14593.70000000
94,008.40
0.05191000
24187.50000000
118,195.90
0.05190000
129882.40000000
248,078.30
0.05189000
96661.20000000
344,739.50
0.05188000
70090.70000000
414,830.20
0.05187000
47724.40000000
462,554.60
0.05186000
3607.40000000
466,162.00
0.05185000
42148.00000000
508,310.00
0.05184000
22397.10000000
530,707.10
0.05183000
43690.00000000
574,397.10
0.05182000
58668.50000000
633,065.60
0.05181000
93083.70000000
726,149.30
0.05180000
11341.80000000
737,491.10
0.05179000
23432.10000000
760,923.20
0.05178000
9708.10000000
770,631.30
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
1040.00000000
2,727.50
0.05202000
1687.50000000
4,415.00
0.05203000
23386.50000000
27,801.50
0.05204000
35389.00000000
63,190.50
0.05205000
18028.70000000
81,219.20
0.05206000
30583.70000000
111,802.90
0.05207000
39373.10000000
151,176.00
0.05208000
52416.30000000
203,592.30
0.05209000
7001.80000000
210,594.10
0.05210000
30583.70000000
241,177.80
0.05211000
11286.40000000
252,464.20
0.05212000
30583.70000000
283,047.90
0.05213000
22080.60000000
305,128.50
0.05214000
30583.70000000
335,712.20
0.05215000
36089.70000000
371,801.90
0.05216000
30583.70000000
402,385.60
0.05217000
7052.70000000
409,438.30
0.05218000
63686.90000000
473,125.20
0.05219000
15306.10000000
488,431.30
|
||||||
| 2026-06-12 15:29:57 | 0.0520 | 0.0520 | 0.0000 | 0.077% | 664764805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
2840.70000000
2,840.70
0.05195000
3687.50000000
6,528.20
0.05194000
43422.70000000
49,950.90
0.05193000
22652.40000000
72,603.30
0.05192000
14593.70000000
87,197.00
0.05191000
24187.50000000
111,384.50
0.05190000
129882.40000000
241,266.90
0.05189000
96661.20000000
337,928.10
0.05188000
70090.70000000
408,018.80
0.05187000
47724.40000000
455,743.20
0.05186000
3607.40000000
459,350.60
0.05185000
42148.00000000
501,498.60
0.05184000
22397.10000000
523,895.70
0.05183000
43690.00000000
567,585.70
0.05182000
58668.50000000
626,254.20
0.05181000
93083.70000000
719,337.90
0.05180000
11341.80000000
730,679.70
0.05179000
23432.10000000
754,111.80
0.05178000
9708.10000000
763,819.90
0.05177000
30583.70000000
794,403.60
Asks (20 levels)
Price
Qty
Total
0.05200000
2727.50000000
2,727.50
0.05202000
1687.50000000
4,415.00
0.05203000
23386.50000000
27,801.50
0.05204000
35389.00000000
63,190.50
0.05205000
16341.20000000
79,531.70
0.05206000
30583.70000000
110,115.40
0.05207000
39373.10000000
149,488.50
0.05208000
52416.30000000
201,904.80
0.05209000
7001.80000000
208,906.60
0.05210000
30583.70000000
239,490.30
0.05211000
11286.40000000
250,776.70
0.05212000
30583.70000000
281,360.40
0.05213000
22080.60000000
303,441.00
0.05214000
30583.70000000
334,024.70
0.05215000
36089.70000000
370,114.40
0.05216000
30583.70000000
400,698.10
0.05217000
7052.70000000
407,750.80
0.05218000
63686.90000000
471,437.70
0.05219000
15306.10000000
486,743.80
0.05220000
26067.30000000
512,811.10
|
||||||
| 2026-06-12 15:29:56 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
4812.40000000
4,812.40
0.05195000
3687.50000000
8,499.90
0.05194000
44576.20000000
53,076.10
0.05193000
22652.40000000
75,728.50
0.05192000
12669.70000000
88,398.20
0.05191000
24187.50000000
112,585.70
0.05190000
129882.40000000
242,468.10
0.05189000
96661.20000000
339,129.30
0.05188000
70090.70000000
409,220.00
0.05187000
47724.40000000
456,944.40
0.05186000
3607.40000000
460,551.80
0.05185000
42148.00000000
502,699.80
0.05184000
22397.10000000
525,096.90
0.05183000
43690.00000000
568,786.90
0.05182000
58668.50000000
627,455.40
0.05181000
93083.70000000
720,539.10
0.05180000
11341.80000000
731,880.90
0.05179000
23432.10000000
755,313.00
0.05178000
9708.10000000
765,021.10
0.05177000
30583.70000000
795,604.80
Asks (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05200000
2727.50000000
4,415.00
0.05202000
32154.60000000
36,569.60
0.05203000
34347.20000000
70,916.80
0.05204000
30583.70000000
101,500.50
0.05205000
16341.20000000
117,841.70
0.05206000
30583.70000000
148,425.40
0.05207000
39373.10000000
187,798.50
0.05208000
52416.30000000
240,214.80
0.05209000
7001.80000000
247,216.60
0.05210000
30583.70000000
277,800.30
0.05211000
11286.40000000
289,086.70
0.05212000
30583.70000000
319,670.40
0.05213000
22080.60000000
341,751.00
0.05214000
30583.70000000
372,334.70
0.05215000
36089.70000000
408,424.40
0.05216000
30583.70000000
439,008.10
0.05217000
7052.70000000
446,060.80
0.05218000
63686.90000000
509,747.70
0.05219000
15306.10000000
525,053.80
|
||||||
| 2026-06-12 15:29:55 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
4812.40000000
4,812.40
0.05195000
3687.50000000
8,499.90
0.05194000
44576.20000000
53,076.10
0.05193000
22652.40000000
75,728.50
0.05192000
12669.70000000
88,398.20
0.05191000
24187.50000000
112,585.70
0.05190000
129882.40000000
242,468.10
0.05189000
96661.20000000
339,129.30
0.05188000
70090.70000000
409,220.00
0.05187000
47724.40000000
456,944.40
0.05186000
3607.40000000
460,551.80
0.05185000
42148.00000000
502,699.80
0.05184000
22397.10000000
525,096.90
0.05183000
43690.00000000
568,786.90
0.05182000
56991.10000000
625,778.00
0.05181000
93083.70000000
718,861.70
0.05180000
13019.90000000
731,881.60
0.05179000
23432.10000000
755,313.70
0.05178000
9708.10000000
765,021.80
0.05177000
30583.70000000
795,605.50
Asks (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05200000
2727.50000000
4,415.00
0.05202000
32154.60000000
36,569.60
0.05203000
34347.20000000
70,916.80
0.05204000
30968.10000000
101,884.90
0.05205000
16341.20000000
118,226.10
0.05206000
30583.70000000
148,809.80
0.05207000
39373.10000000
188,182.90
0.05208000
52416.30000000
240,599.20
0.05209000
7001.80000000
247,601.00
0.05210000
30583.70000000
278,184.70
0.05211000
11286.40000000
289,471.10
0.05212000
30583.70000000
320,054.80
0.05213000
22080.60000000
342,135.40
0.05214000
30583.70000000
372,719.10
0.05215000
36089.70000000
408,808.80
0.05216000
30583.70000000
439,392.50
0.05217000
7052.70000000
446,445.20
0.05218000
63686.90000000
510,132.10
0.05219000
15306.10000000
525,438.20
|
||||||
| 2026-06-12 15:29:54 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
4812.40000000
4,812.40
0.05195000
1687.50000000
6,499.90
0.05194000
36880.20000000
43,380.10
0.05193000
30152.40000000
73,532.50
0.05192000
27669.70000000
101,202.20
0.05191000
16687.50000000
117,889.70
0.05190000
152382.40000000
270,272.10
0.05189000
81661.20000000
351,933.30
0.05188000
55090.70000000
407,024.00
0.05187000
40224.40000000
447,248.40
0.05186000
3607.40000000
450,855.80
0.05185000
42148.00000000
493,003.80
0.05184000
22397.10000000
515,400.90
0.05183000
43690.00000000
559,090.90
0.05182000
56991.10000000
616,082.00
0.05181000
93083.70000000
709,165.70
0.05180000
11341.80000000
720,507.50
0.05179000
23432.10000000
743,939.60
0.05178000
9708.10000000
753,647.70
0.05177000
30583.70000000
784,231.40
Asks (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05200000
2727.50000000
4,415.00
0.05202000
32154.60000000
36,569.60
0.05203000
34347.20000000
70,916.80
0.05204000
30968.10000000
101,884.90
0.05205000
16341.20000000
118,226.10
0.05206000
30583.70000000
148,809.80
0.05207000
39373.10000000
188,182.90
0.05208000
52416.30000000
240,599.20
0.05209000
7001.80000000
247,601.00
0.05210000
30583.70000000
278,184.70
0.05211000
11286.40000000
289,471.10
0.05212000
30583.70000000
320,054.80
0.05213000
22080.60000000
342,135.40
0.05214000
30583.70000000
372,719.10
0.05215000
36089.70000000
408,808.80
0.05216000
30583.70000000
439,392.50
0.05217000
7052.70000000
446,445.20
0.05218000
63686.90000000
510,132.10
0.05219000
15306.10000000
525,438.20
|
||||||
| 2026-06-12 15:29:53 | 0.0520 | 0.0520 | 0.0000 | 0.077% | 664764668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
20281.50000000
20,281.50
0.05195000
1687.50000000
21,969.00
0.05194000
30697.50000000
52,666.50
0.05193000
32076.40000000
84,742.90
0.05192000
109294.90000000
194,037.80
0.05191000
26674.00000000
220,711.80
0.05190000
48727.70000000
269,439.50
0.05189000
100570.90000000
370,010.40
0.05188000
55090.70000000
425,101.10
0.05187000
40224.40000000
465,325.50
0.05186000
3607.40000000
468,932.90
0.05185000
42148.00000000
511,080.90
0.05184000
22397.10000000
533,478.00
0.05183000
45367.10000000
578,845.10
0.05182000
56991.10000000
635,836.20
0.05181000
93083.70000000
728,919.90
0.05180000
11341.80000000
740,261.70
0.05179000
23432.10000000
763,693.80
0.05178000
9708.10000000
773,401.90
0.05177000
30583.70000000
803,985.60
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05202000
31737.20000000
33,424.70
0.05203000
34347.40000000
67,772.10
0.05204000
30968.10000000
98,740.20
0.05205000
16341.20000000
115,081.40
0.05206000
30583.70000000
145,665.10
0.05207000
39373.10000000
185,038.20
0.05208000
52416.30000000
237,454.50
0.05209000
7001.80000000
244,456.30
0.05210000
30583.70000000
275,040.00
0.05211000
11286.40000000
286,326.40
0.05212000
30583.70000000
316,910.10
0.05213000
22080.60000000
338,990.70
0.05214000
30583.70000000
369,574.40
0.05215000
36506.90000000
406,081.30
0.05216000
30583.70000000
436,665.00
0.05217000
22270.50000000
458,935.50
0.05218000
63686.90000000
522,622.40
0.05219000
15306.10000000
537,928.50
0.05220000
17215.40000000
555,143.90
|
||||||
| 2026-06-12 15:29:53 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664764714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
20378.90000000
20,378.90
0.05193000
29306.10000000
49,685.00
0.05192000
27669.70000000
77,354.70
0.05191000
16687.50000000
94,042.20
0.05190000
48727.70000000
142,769.90
0.05189000
81661.20000000
224,431.10
0.05188000
55090.70000000
279,521.80
0.05187000
40224.40000000
319,746.20
0.05186000
3607.40000000
323,353.60
0.05185000
42148.00000000
365,501.60
0.05184000
22397.10000000
387,898.70
0.05183000
43690.00000000
431,588.70
0.05182000
56991.10000000
488,579.80
0.05181000
93083.70000000
581,663.50
0.05180000
13019.90000000
594,683.40
0.05179000
23432.10000000
618,115.50
0.05178000
9708.10000000
627,823.60
0.05177000
30583.70000000
658,407.30
0.05176000
9322.50000000
667,729.80
0.05175000
4933.80000000
672,663.60
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
1040.00000000
2,727.50
0.05200000
1687.50000000
4,415.00
0.05201000
1153.70000000
5,568.70
0.05202000
35391.50000000
40,960.20
0.05203000
29541.10000000
70,501.30
0.05204000
30968.10000000
101,469.40
0.05206000
30583.70000000
132,053.10
0.05207000
39373.10000000
171,426.20
0.05208000
52416.30000000
223,842.50
0.05209000
7001.80000000
230,844.30
0.05210000
30583.70000000
261,428.00
0.05211000
11286.40000000
272,714.40
0.05212000
30583.70000000
303,298.10
0.05213000
22080.60000000
325,378.70
0.05214000
30583.70000000
355,962.40
0.05215000
36506.90000000
392,469.30
0.05216000
30583.70000000
423,053.00
0.05217000
7052.70000000
430,105.70
0.05218000
63686.90000000
493,792.60
|
||||||
| 2026-06-12 15:29:53 | 0.0519 | 0.0520 | 0.0001 | 0.096% | 664764737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
16718.90000000
16,718.90
0.05193000
28152.40000000
44,871.30
0.05192000
27669.70000000
72,541.00
0.05191000
16687.50000000
89,228.50
0.05190000
152382.40000000
241,610.90
0.05189000
81661.20000000
323,272.10
0.05188000
55090.70000000
378,362.80
0.05187000
40224.40000000
418,587.20
0.05186000
3607.40000000
422,194.60
0.05185000
42148.00000000
464,342.60
0.05184000
22397.10000000
486,739.70
0.05183000
43690.00000000
530,429.70
0.05182000
56991.10000000
587,420.80
0.05181000
93083.70000000
680,504.50
0.05180000
11341.80000000
691,846.30
0.05179000
23432.10000000
715,278.40
0.05178000
9708.10000000
724,986.50
0.05177000
30583.70000000
755,570.20
0.05176000
9322.50000000
764,892.70
0.05175000
6613.50000000
771,506.20
Asks (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05200000
2727.50000000
4,415.00
0.05202000
36545.00000000
40,960.00
0.05203000
29541.10000000
70,501.10
0.05204000
30968.10000000
101,469.20
0.05205000
16341.20000000
117,810.40
0.05206000
30583.70000000
148,394.10
0.05207000
39373.10000000
187,767.20
0.05208000
52416.30000000
240,183.50
0.05209000
7001.80000000
247,185.30
0.05210000
30583.70000000
277,769.00
0.05211000
11286.40000000
289,055.40
0.05212000
30583.70000000
319,639.10
0.05213000
22080.60000000
341,719.70
0.05214000
30583.70000000
372,303.40
0.05215000
36506.90000000
408,810.30
0.05216000
30583.70000000
439,394.00
0.05217000
7052.70000000
446,446.70
0.05218000
63686.90000000
510,133.60
0.05219000
15306.10000000
525,439.70
|
||||||
| 2026-06-12 15:29:52 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
18688.80000000
18,688.80
0.05196000
16905.30000000
35,594.10
0.05195000
4840.70000000
40,434.80
0.05194000
29544.00000000
69,978.80
0.05193000
32076.40000000
102,055.20
0.05192000
109294.90000000
211,350.10
0.05191000
34174.00000000
245,524.10
0.05190000
41227.70000000
286,751.80
0.05189000
100570.90000000
387,322.70
0.05188000
55090.70000000
442,413.40
0.05187000
40224.40000000
482,637.80
0.05186000
3607.40000000
486,245.20
0.05185000
42148.00000000
528,393.20
0.05184000
22397.10000000
550,790.30
0.05183000
45367.10000000
596,157.40
0.05182000
56991.10000000
653,148.50
0.05181000
93083.70000000
746,232.20
0.05180000
11341.80000000
757,574.00
0.05179000
23432.10000000
781,006.10
0.05178000
9708.10000000
790,714.20
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
1040.00000000
2,727.50
0.05202000
1687.50000000
4,415.00
0.05203000
30694.30000000
35,109.30
0.05204000
30968.10000000
66,077.40
0.05205000
16341.20000000
82,418.60
0.05206000
30583.70000000
113,002.30
0.05207000
39373.10000000
152,375.40
0.05208000
52416.30000000
204,791.70
0.05209000
7001.80000000
211,793.50
0.05210000
30583.70000000
242,377.20
0.05211000
11286.40000000
253,663.60
0.05212000
30583.70000000
284,247.30
0.05213000
22080.60000000
306,327.90
0.05214000
30583.70000000
336,911.60
0.05215000
36506.90000000
373,418.50
0.05216000
30583.70000000
404,002.20
0.05217000
22270.50000000
426,272.70
0.05218000
63686.90000000
489,959.60
0.05219000
15306.10000000
505,265.70
|
||||||
| 2026-06-12 15:29:50 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
16905.30000000
16,905.30
0.05195000
23178.80000000
40,084.10
0.05194000
23002.30000000
63,086.40
0.05193000
14934.60000000
78,021.00
0.05192000
109294.90000000
187,315.90
0.05191000
34174.00000000
221,489.90
0.05190000
41227.70000000
262,717.60
0.05189000
100570.90000000
363,288.50
0.05188000
55090.70000000
418,379.20
0.05187000
40224.40000000
458,603.60
0.05186000
3607.40000000
462,211.00
0.05185000
42148.00000000
504,359.00
0.05184000
22397.10000000
526,756.10
0.05183000
43690.00000000
570,446.10
0.05182000
11337.70000000
581,783.80
0.05181000
94761.40000000
676,545.20
0.05180000
11341.80000000
687,887.00
0.05179000
23432.10000000
711,319.10
0.05178000
9708.10000000
721,027.20
0.05177000
30583.70000000
751,610.90
Asks (20 levels)
Price
Qty
Total
0.05199000
2727.50000000
2,727.50
0.05200000
1687.50000000
4,415.00
0.05201000
2841.00000000
7,256.00
0.05202000
45098.20000000
52,354.20
0.05203000
27853.60000000
80,207.80
0.05204000
28896.20000000
109,104.00
0.05206000
30968.20000000
140,072.20
0.05207000
39373.10000000
179,445.30
0.05208000
52416.30000000
231,861.60
0.05209000
7001.80000000
238,863.40
0.05210000
30583.70000000
269,447.10
0.05211000
11286.40000000
280,733.50
0.05212000
30583.70000000
311,317.20
0.05213000
22080.60000000
333,397.80
0.05214000
30583.70000000
363,981.50
0.05215000
21289.10000000
385,270.60
0.05216000
30583.70000000
415,854.30
0.05217000
22270.50000000
438,124.80
0.05218000
63686.90000000
501,811.70
0.05219000
15306.10000000
517,117.80
|
||||||
| 2026-06-12 15:29:49 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664764585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
1687.50000000
1,687.50
0.05195000
9300.90000000
10,988.40
0.05194000
23002.30000000
33,990.70
0.05193000
14934.60000000
48,925.30
0.05192000
109294.90000000
158,220.20
0.05191000
34174.00000000
192,394.20
0.05190000
41227.70000000
233,621.90
0.05189000
100570.90000000
334,192.80
0.05188000
9437.30000000
343,630.10
0.05187000
40224.40000000
383,854.50
0.05186000
3607.40000000
387,461.90
0.05185000
42148.00000000
429,609.90
0.05184000
22397.10000000
452,007.00
0.05183000
43690.00000000
495,697.00
0.05182000
58871.40000000
554,568.40
0.05181000
94761.40000000
649,329.80
0.05180000
11341.80000000
660,671.60
0.05179000
23432.10000000
684,103.70
0.05178000
9708.10000000
693,811.80
0.05177000
30583.70000000
724,395.50
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
2727.50000000
4,415.00
0.05200000
1687.50000000
6,102.50
0.05201000
2841.00000000
8,943.50
0.05202000
45098.20000000
54,041.70
0.05203000
27853.60000000
81,895.30
0.05204000
28896.20000000
110,791.50
0.05206000
30968.20000000
141,759.70
0.05207000
39373.10000000
181,132.80
0.05208000
52416.30000000
233,549.10
0.05209000
7001.80000000
240,550.90
0.05210000
30583.70000000
271,134.60
0.05211000
11286.40000000
282,421.00
0.05212000
30583.70000000
313,004.70
0.05213000
22080.60000000
335,085.30
0.05214000
30583.70000000
365,669.00
0.05215000
21289.10000000
386,958.10
0.05216000
30583.70000000
417,541.80
0.05217000
22270.50000000
439,812.30
0.05218000
63686.90000000
503,499.20
|
||||||
| 2026-06-12 15:29:47 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
6499.80000000
6,499.80
0.05195000
18365.40000000
24,865.20
0.05194000
23002.30000000
47,867.50
0.05193000
14934.60000000
62,802.10
0.05192000
109294.90000000
172,097.00
0.05191000
34174.00000000
206,271.00
0.05190000
41227.70000000
247,498.70
0.05189000
100570.90000000
348,069.60
0.05188000
9437.30000000
357,506.90
0.05187000
40224.40000000
397,731.30
0.05186000
3607.40000000
401,338.70
0.05185000
42148.00000000
443,486.70
0.05184000
22397.10000000
465,883.80
0.05183000
43690.00000000
509,573.80
0.05182000
58871.40000000
568,445.20
0.05181000
94761.40000000
663,206.60
0.05180000
11341.80000000
674,548.40
0.05179000
23432.10000000
697,980.50
0.05178000
9708.10000000
707,688.60
0.05177000
30583.70000000
738,272.30
Asks (20 levels)
Price
Qty
Total
0.05199000
2727.50000000
2,727.50
0.05200000
1687.50000000
4,415.00
0.05201000
2841.00000000
7,256.00
0.05202000
40291.20000000
47,547.20
0.05203000
32659.80000000
80,207.00
0.05204000
28896.20000000
109,103.20
0.05206000
30968.20000000
140,071.40
0.05207000
39373.10000000
179,444.50
0.05208000
49057.50000000
228,502.00
0.05209000
7001.80000000
235,503.80
0.05210000
30583.70000000
266,087.50
0.05211000
11286.40000000
277,373.90
0.05212000
30583.70000000
307,957.60
0.05213000
22080.60000000
330,038.20
0.05214000
30583.70000000
360,621.90
0.05215000
21289.10000000
381,911.00
0.05216000
30583.70000000
412,494.70
0.05217000
22270.50000000
434,765.20
0.05218000
63686.90000000
498,452.10
0.05219000
15306.10000000
513,758.20
|
||||||
| 2026-06-12 15:29:46 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
1687.50000000
1,687.50
0.05195000
9301.00000000
10,988.50
0.05194000
2841.00000000
13,829.50
0.05193000
22434.60000000
36,264.10
0.05192000
116794.90000000
153,059.00
0.05191000
24187.50000000
177,246.50
0.05190000
33727.70000000
210,974.20
0.05189000
100570.90000000
311,545.10
0.05188000
1937.30000000
313,482.40
0.05187000
40224.40000000
353,706.80
0.05186000
3607.40000000
357,314.20
0.05185000
42148.00000000
399,462.20
0.05184000
22397.10000000
421,859.30
0.05183000
43690.00000000
465,549.30
0.05182000
58871.40000000
524,420.70
0.05181000
94761.40000000
619,182.10
0.05180000
11341.80000000
630,523.90
0.05179000
23432.10000000
653,956.00
0.05178000
9708.10000000
663,664.10
0.05177000
30583.70000000
694,247.80
Asks (20 levels)
Price
Qty
Total
0.05199000
2727.50000000
2,727.50
0.05200000
1687.50000000
4,415.00
0.05201000
10861.00000000
15,276.00
0.05202000
35390.90000000
50,666.90
0.05203000
27853.60000000
78,520.50
0.05204000
28896.20000000
107,416.70
0.05206000
30968.20000000
138,384.90
0.05207000
39373.10000000
177,758.00
0.05208000
49057.50000000
226,815.50
0.05209000
7001.80000000
233,817.30
0.05210000
30583.70000000
264,401.00
0.05211000
11286.40000000
275,687.40
0.05212000
30583.70000000
306,271.10
0.05213000
22080.60000000
328,351.70
0.05214000
30583.70000000
358,935.40
0.05215000
21289.10000000
380,224.50
0.05216000
30583.70000000
410,808.20
0.05217000
22270.50000000
433,078.70
0.05218000
63686.90000000
496,765.60
0.05219000
15306.10000000
512,071.70
|
||||||
| 2026-06-12 15:29:45 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664764530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
1687.50000000
1,687.50
0.05195000
4487.50000000
6,175.00
0.05194000
15155.20000000
21,330.20
0.05193000
29934.60000000
51,264.80
0.05192000
109294.90000000
160,559.70
0.05191000
31687.50000000
192,247.20
0.05190000
33727.70000000
225,974.90
0.05189000
85570.90000000
311,545.80
0.05188000
1937.30000000
313,483.10
0.05187000
40224.40000000
353,707.50
0.05186000
3607.40000000
357,314.90
0.05185000
42148.00000000
399,462.90
0.05184000
22397.10000000
421,860.00
0.05183000
43690.00000000
465,550.00
0.05182000
58871.40000000
524,421.40
0.05181000
94761.40000000
619,182.80
0.05180000
11341.80000000
630,524.60
0.05179000
23432.10000000
653,956.70
0.05178000
9708.10000000
663,664.80
0.05177000
30583.70000000
694,248.50
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
2727.50000000
4,415.00
0.05200000
1687.50000000
6,102.50
0.05201000
10861.00000000
16,963.50
0.05202000
35390.90000000
52,354.40
0.05203000
27853.60000000
80,208.00
0.05204000
28896.20000000
109,104.20
0.05206000
30583.70000000
139,687.90
0.05207000
39373.10000000
179,061.00
0.05208000
49057.50000000
228,118.50
0.05209000
7001.80000000
235,120.30
0.05210000
30968.20000000
266,088.50
0.05211000
11286.40000000
277,374.90
0.05212000
30583.70000000
307,958.60
0.05213000
22080.60000000
330,039.20
0.05214000
30583.70000000
360,622.90
0.05215000
21289.10000000
381,912.00
0.05216000
30583.70000000
412,495.70
0.05217000
22270.50000000
434,766.20
0.05218000
63686.90000000
498,453.10
|
||||||
| 2026-06-12 15:29:44 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664764504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
1687.50000000
1,687.50
0.05195000
4487.50000000
6,175.00
0.05194000
15154.60000000
21,329.60
0.05193000
27934.60000000
49,264.20
0.05192000
109294.90000000
158,559.10
0.05191000
31687.50000000
190,246.60
0.05190000
33727.70000000
223,974.30
0.05189000
85570.90000000
309,545.20
0.05188000
1937.30000000
311,482.50
0.05187000
40224.40000000
351,706.90
0.05186000
3607.40000000
355,314.30
0.05185000
42148.00000000
397,462.30
0.05184000
22397.10000000
419,859.40
0.05183000
45367.10000000
465,226.50
0.05182000
58871.40000000
524,097.90
0.05181000
93083.70000000
617,181.60
0.05180000
11341.80000000
628,523.40
0.05179000
23432.10000000
651,955.50
0.05178000
9708.10000000
661,663.60
0.05177000
30583.70000000
692,247.30
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
1040.00000000
2,727.50
0.05200000
1687.50000000
4,415.00
0.05201000
1153.50000000
5,568.50
0.05202000
35390.90000000
40,959.40
0.05203000
27853.60000000
68,813.00
0.05204000
28896.20000000
97,709.20
0.05206000
30583.70000000
128,292.90
0.05207000
39373.10000000
167,666.00
0.05208000
49057.50000000
216,723.50
0.05209000
7001.80000000
223,725.30
0.05210000
30968.20000000
254,693.50
0.05211000
11286.40000000
265,979.90
0.05212000
30583.70000000
296,563.60
0.05213000
22080.60000000
318,644.20
0.05214000
30583.70000000
349,227.90
0.05215000
21289.10000000
370,517.00
0.05216000
30583.70000000
401,100.70
0.05217000
22270.50000000
423,371.20
0.05218000
63686.90000000
487,058.10
|
||||||
| 2026-06-12 15:29:43 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664764416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05197000
8499.10000000
10,186.60
0.05196000
1953.00000000
12,139.60
0.05195000
1687.50000000
13,827.10
0.05194000
34253.60000000
48,080.70
0.05193000
29468.50000000
77,549.20
0.05192000
27669.70000000
105,218.90
0.05191000
71673.60000000
176,892.50
0.05190000
33727.70000000
210,620.20
0.05189000
55570.90000000
266,191.10
0.05188000
1937.30000000
268,128.40
0.05187000
44683.00000000
312,811.40
0.05186000
3607.40000000
316,418.80
0.05185000
42148.00000000
358,566.80
0.05184000
84897.10000000
443,463.90
0.05183000
43690.00000000
487,153.90
0.05182000
58871.40000000
546,025.30
0.05181000
30583.70000000
576,609.00
0.05180000
13019.90000000
589,628.90
0.05179000
18965.60000000
608,594.50
Asks (20 levels)
Price
Qty
Total
0.05201000
1687.50000000
1,687.50
0.05202000
2727.50000000
4,415.00
0.05203000
21314.30000000
25,729.30
0.05204000
28896.20000000
54,625.50
0.05205000
13123.20000000
67,748.70
0.05206000
30583.70000000
98,332.40
0.05207000
9373.10000000
107,705.50
0.05208000
49057.50000000
156,763.00
0.05209000
5080.40000000
161,843.40
0.05210000
60583.70000000
222,427.10
0.05211000
11286.40000000
233,713.50
0.05212000
30967.80000000
264,681.30
0.05213000
22080.60000000
286,761.90
0.05214000
30583.70000000
317,345.60
0.05215000
11698.50000000
329,044.10
0.05216000
45801.50000000
374,845.60
0.05217000
22270.50000000
397,116.10
0.05218000
63686.90000000
460,803.00
0.05219000
15306.10000000
476,109.10
0.05220000
46111.60000000
522,220.70
|
||||||
| 2026-06-12 15:29:42 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664764274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
6493.80000000
6,493.80
0.05201000
15565.40000000
22,059.20
0.05200000
3223.90000000
25,283.10
0.05199000
21848.80000000
47,131.90
0.05198000
13299.80000000
60,431.70
0.05197000
1687.50000000
62,119.20
0.05196000
66410.10000000
128,529.30
0.05195000
77340.90000000
205,870.20
0.05194000
63149.80000000
269,020.00
0.05193000
39097.50000000
308,117.50
0.05192000
27669.70000000
335,787.20
0.05191000
80202.40000000
415,989.60
0.05190000
33727.70000000
449,717.30
0.05189000
55570.90000000
505,288.20
0.05188000
64437.30000000
569,725.50
0.05187000
44683.00000000
614,408.50
0.05186000
3607.40000000
618,015.90
0.05185000
42148.00000000
660,163.90
0.05184000
22397.10000000
682,561.00
0.05183000
43690.00000000
726,251.00
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
9373.10000000
11,060.60
0.05208000
35191.30000000
46,251.90
0.05209000
17807.50000000
64,059.40
0.05210000
30583.70000000
94,643.10
0.05211000
9365.00000000
104,008.10
0.05212000
30583.70000000
134,591.80
0.05213000
52080.60000000
186,672.40
0.05214000
30583.70000000
217,256.10
0.05215000
11698.50000000
228,954.60
0.05216000
46185.10000000
275,139.70
0.05217000
22270.50000000
297,410.20
0.05218000
54101.80000000
351,512.00
0.05219000
30523.90000000
382,035.90
0.05220000
46111.60000000
428,147.50
0.05221000
3610.90000000
431,758.40
0.05222000
30583.70000000
462,342.10
0.05223000
39088.00000000
501,430.10
0.05224000
11513.60000000
512,943.70
0.05225000
11260.90000000
524,204.60
|
||||||
| 2026-06-12 15:29:41 | 0.0520 | 0.0521 | 0.0001 | 0.096% | 664764252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
3687.50000000
3,687.50
0.05201000
3687.50000000
7,375.00
0.05200000
3223.90000000
10,598.90
0.05199000
21848.80000000
32,447.70
0.05198000
11299.80000000
43,747.50
0.05197000
31687.50000000
75,435.00
0.05196000
65867.30000000
141,302.30
0.05195000
47340.90000000
188,643.20
0.05194000
63149.80000000
251,793.00
0.05193000
39097.50000000
290,890.50
0.05192000
27669.70000000
318,560.20
0.05191000
80202.40000000
398,762.60
0.05190000
33727.70000000
432,490.30
0.05189000
55570.90000000
488,061.20
0.05188000
64437.30000000
552,498.50
0.05187000
44683.00000000
597,181.50
0.05186000
3607.40000000
600,788.90
0.05185000
42148.00000000
642,936.90
0.05184000
24073.90000000
667,010.80
0.05183000
43690.00000000
710,700.80
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
35191.30000000
36,878.80
0.05209000
1687.50000000
38,566.30
0.05210000
44461.60000000
83,027.90
0.05211000
9365.00000000
92,392.90
0.05212000
30583.70000000
122,976.60
0.05213000
52080.60000000
175,057.20
0.05214000
30583.70000000
205,640.90
0.05215000
11698.50000000
217,339.40
0.05216000
46185.10000000
263,524.50
0.05217000
22270.50000000
285,795.00
0.05218000
54101.80000000
339,896.80
0.05219000
30523.90000000
370,420.70
0.05220000
46111.60000000
416,532.30
0.05221000
3610.90000000
420,143.20
0.05222000
30583.70000000
450,726.90
0.05223000
39088.00000000
489,814.90
0.05224000
11513.60000000
501,328.50
0.05225000
11260.90000000
512,589.40
0.05226000
33891.80000000
546,481.20
|
||||||
| 2026-06-12 15:29:40 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664764191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
1687.50000000
1,687.50
0.05202000
8146.80000000
9,834.30
0.05201000
4994.40000000
14,828.70
0.05200000
49262.40000000
64,091.10
0.05199000
21848.80000000
85,939.90
0.05198000
40196.00000000
126,135.90
0.05197000
31687.50000000
157,823.40
0.05196000
42132.10000000
199,955.50
0.05195000
47340.90000000
247,296.40
0.05194000
63149.80000000
310,446.20
0.05193000
39097.50000000
349,543.70
0.05192000
27669.70000000
377,213.40
0.05191000
80202.40000000
457,415.80
0.05190000
33727.70000000
491,143.50
0.05189000
55570.90000000
546,714.40
0.05188000
64437.30000000
611,151.70
0.05187000
44683.00000000
655,834.70
0.05186000
3607.40000000
659,442.10
0.05185000
32503.60000000
691,945.70
0.05184000
24073.90000000
716,019.60
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
20161.30000000
21,848.80
0.05209000
15565.40000000
37,414.20
0.05210000
2839.20000000
40,253.40
0.05211000
23242.90000000
63,496.30
0.05212000
30583.70000000
94,080.00
0.05213000
20161.30000000
114,241.30
0.05214000
30583.70000000
144,825.00
0.05215000
11698.50000000
156,523.50
0.05216000
76185.10000000
232,708.60
0.05217000
22270.50000000
254,979.10
0.05218000
54101.80000000
309,080.90
0.05219000
30523.90000000
339,604.80
0.05220000
36530.70000000
376,135.50
0.05221000
3610.90000000
379,746.40
0.05222000
30583.70000000
410,330.10
0.05223000
39088.00000000
449,418.10
0.05224000
11513.60000000
460,931.70
0.05225000
13182.40000000
474,114.10
0.05226000
33891.80000000
508,005.90
|
||||||
| 2026-06-12 15:29:39 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664764107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05207000
6873.50000000
8,561.00
0.05206000
24514.20000000
33,075.20
0.05205000
2838.50000000
35,913.70
0.05204000
21848.80000000
57,762.50
0.05203000
5607.40000000
63,369.90
0.05202000
14678.50000000
78,048.40
0.05201000
87161.20000000
165,209.60
0.05200000
78158.60000000
243,368.20
0.05199000
21848.80000000
265,217.00
0.05198000
49816.60000000
315,033.60
0.05197000
1687.50000000
316,721.10
0.05196000
42132.10000000
358,853.20
0.05195000
47340.90000000
406,194.10
0.05194000
63149.80000000
469,343.90
0.05193000
39097.50000000
508,441.40
0.05192000
91843.90000000
600,285.30
0.05191000
80202.40000000
680,487.70
0.05190000
33727.70000000
714,215.40
0.05189000
55570.90000000
769,786.30
Asks (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05213000
39987.10000000
41,674.60
0.05214000
30583.70000000
72,258.30
0.05215000
9779.20000000
82,037.50
0.05216000
46185.10000000
128,222.60
0.05217000
42856.20000000
171,078.80
0.05218000
54101.80000000
225,180.60
0.05219000
60523.90000000
285,704.50
0.05220000
36530.70000000
322,235.20
0.05221000
3610.90000000
325,846.10
0.05222000
30583.70000000
356,429.80
0.05223000
29510.90000000
385,940.70
0.05224000
11513.60000000
397,454.30
0.05225000
13182.40000000
410,636.70
0.05226000
33891.80000000
444,528.50
0.05227000
22468.20000000
466,996.70
0.05228000
32250.40000000
499,247.10
0.05229000
18609.00000000
517,856.10
0.05230000
45583.70000000
563,439.80
0.05231000
33749.20000000
597,189.00
|
||||||
| 2026-06-12 15:29:38 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664764099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05208000
6488.70000000
6,488.70
0.05207000
2071.40000000
8,560.10
0.05206000
24514.20000000
33,074.30
0.05205000
2838.50000000
35,912.80
0.05204000
21848.80000000
57,761.60
0.05203000
3607.40000000
61,369.00
0.05202000
14678.50000000
76,047.50
0.05201000
87161.20000000
163,208.70
0.05200000
78158.60000000
241,367.30
0.05199000
21848.80000000
263,216.10
0.05198000
49816.60000000
313,032.70
0.05197000
1687.50000000
314,720.20
0.05196000
42132.10000000
356,852.30
0.05195000
47340.90000000
404,193.20
0.05194000
63149.80000000
467,343.00
0.05193000
39097.50000000
506,440.50
0.05192000
91843.90000000
598,284.40
0.05191000
80202.40000000
678,486.80
0.05190000
33727.70000000
712,214.50
0.05189000
55570.90000000
767,785.40
Asks (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05213000
35190.20000000
36,877.70
0.05214000
35380.30000000
72,258.00
0.05215000
9779.20000000
82,037.20
0.05216000
46185.10000000
128,222.30
0.05217000
42856.20000000
171,078.50
0.05218000
54101.80000000
225,180.30
0.05219000
60523.90000000
285,704.20
0.05220000
36530.70000000
322,234.90
0.05221000
3610.90000000
325,845.80
0.05222000
30583.70000000
356,429.50
0.05223000
29510.90000000
385,940.40
0.05224000
9594.30000000
395,534.70
0.05225000
3609.00000000
399,143.70
0.05226000
33891.80000000
433,035.50
0.05227000
22468.20000000
455,503.70
0.05228000
32250.40000000
487,754.10
0.05229000
18609.00000000
506,363.10
0.05230000
47503.60000000
553,866.70
0.05231000
33749.20000000
587,615.90
|
||||||
| 2026-06-12 15:29:37 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664764044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
20017.40000000
20,017.40
0.05209000
1687.50000000
21,704.90
0.05208000
30783.20000000
52,488.10
0.05207000
5349.50000000
57,837.60
0.05206000
34193.90000000
92,031.50
0.05205000
3687.50000000
95,719.00
0.05204000
61112.40000000
156,831.40
0.05203000
35607.40000000
192,438.80
0.05202000
43574.70000000
236,013.50
0.05201000
4994.40000000
241,007.90
0.05200000
78158.60000000
319,166.50
0.05199000
21848.80000000
341,015.30
0.05198000
49816.60000000
390,831.90
0.05197000
1687.50000000
392,519.40
0.05196000
42132.10000000
434,651.50
0.05195000
47340.90000000
481,992.40
0.05194000
125649.80000000
607,642.20
0.05193000
39097.50000000
646,739.70
0.05192000
29343.90000000
676,083.60
0.05191000
80202.40000000
756,286.00
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
10929.80000000
12,617.30
0.05216000
50979.20000000
63,596.50
0.05217000
38611.70000000
102,208.20
0.05218000
54101.80000000
156,310.00
0.05219000
60523.90000000
216,833.90
0.05220000
36530.70000000
253,364.60
0.05221000
3610.90000000
256,975.50
0.05222000
30583.70000000
287,559.20
0.05223000
29510.90000000
317,070.10
0.05224000
9594.30000000
326,664.40
0.05225000
3609.00000000
330,273.40
0.05226000
33891.80000000
364,165.20
0.05227000
22468.20000000
386,633.40
0.05228000
32250.40000000
418,883.80
0.05229000
18609.00000000
437,492.80
0.05230000
47503.60000000
484,996.40
0.05231000
33749.20000000
518,745.60
0.05232000
55783.50000000
574,529.10
0.05233000
59853.40000000
634,382.50
|
||||||
| 2026-06-12 15:29:35 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664764042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
20017.40000000
20,017.40
0.05209000
1687.50000000
21,704.90
0.05208000
30783.20000000
52,488.10
0.05207000
4965.60000000
57,453.70
0.05206000
34577.80000000
92,031.50
0.05205000
3687.50000000
95,719.00
0.05204000
61112.40000000
156,831.40
0.05203000
35607.40000000
192,438.80
0.05202000
43574.70000000
236,013.50
0.05201000
4994.40000000
241,007.90
0.05200000
78158.60000000
319,166.50
0.05199000
21848.80000000
341,015.30
0.05198000
49816.60000000
390,831.90
0.05197000
1687.50000000
392,519.40
0.05196000
42132.10000000
434,651.50
0.05195000
47340.90000000
481,992.40
0.05194000
125649.80000000
607,642.20
0.05193000
39097.50000000
646,739.70
0.05192000
29343.90000000
676,083.60
0.05191000
80202.40000000
756,286.00
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
10929.80000000
12,617.30
0.05216000
50979.20000000
63,596.50
0.05217000
38611.70000000
102,208.20
0.05218000
54101.80000000
156,310.00
0.05219000
60523.90000000
216,833.90
0.05220000
36530.70000000
253,364.60
0.05221000
3610.90000000
256,975.50
0.05222000
30583.70000000
287,559.20
0.05223000
29510.90000000
317,070.10
0.05224000
9594.30000000
326,664.40
0.05225000
3609.00000000
330,273.40
0.05226000
33891.80000000
364,165.20
0.05227000
22468.20000000
386,633.40
0.05228000
32250.40000000
418,883.80
0.05229000
18609.00000000
437,492.80
0.05230000
47503.60000000
484,996.40
0.05231000
33749.20000000
518,745.60
0.05232000
55783.50000000
574,529.10
0.05233000
59853.40000000
634,382.50
|
||||||