SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 14:54:25 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664714595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
15024.70000000
15,024.70
0.05223000
30583.70000000
45,608.40
0.05222000
17565.40000000
63,173.80
0.05221000
40239.20000000
103,413.00
0.05220000
24852.80000000
128,265.80
0.05219000
8867.70000000
137,133.50
0.05218000
91538.00000000
228,671.50
0.05217000
31687.50000000
260,359.00
0.05216000
54411.30000000
314,770.30
0.05215000
20977.80000000
335,748.10
0.05214000
3603.20000000
339,351.30
0.05213000
46748.50000000
386,099.80
0.05212000
1687.50000000
387,787.30
0.05211000
43644.00000000
431,431.30
0.05210000
84949.60000000
516,380.90
0.05209000
1687.50000000
518,068.40
0.05208000
35026.50000000
553,094.90
0.05207000
27441.80000000
580,536.70
0.05206000
47496.40000000
628,033.10
0.05205000
90056.70000000
718,089.80
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
6470.30000000
8,157.80
0.05230000
9342.20000000
17,500.00
0.05231000
5216.70000000
22,716.70
0.05232000
3687.50000000
26,404.20
0.05233000
29471.50000000
55,875.70
0.05234000
27496.80000000
83,372.50
0.05235000
42452.30000000
125,824.80
0.05236000
38842.70000000
164,667.50
0.05237000
13748.00000000
178,415.50
0.05238000
9326.90000000
187,742.40
0.05239000
3597.50000000
191,339.90
0.05240000
32888.60000000
224,228.50
0.05241000
32493.90000000
256,722.40
0.05242000
18866.90000000
275,589.30
0.05243000
30583.70000000
306,173.00
0.05244000
36901.90000000
343,074.90
0.05245000
85271.00000000
428,345.90
0.05246000
31820.30000000
460,166.20
0.05247000
60583.70000000
520,749.90
|
||||||
| 2026-06-12 14:54:24 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664714562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
18712.70000000
20,400.20
0.05221000
40239.20000000
60,639.40
0.05220000
24852.80000000
85,492.20
0.05219000
8867.70000000
94,359.90
0.05218000
91538.00000000
185,897.90
0.05217000
31687.50000000
217,585.40
0.05216000
38246.50000000
255,831.90
0.05215000
20977.80000000
276,809.70
0.05214000
3603.20000000
280,412.90
0.05213000
46748.50000000
327,161.40
0.05212000
1687.50000000
328,848.90
0.05211000
43644.00000000
372,492.90
0.05210000
22449.60000000
394,942.50
0.05209000
1687.50000000
396,630.00
0.05208000
97526.50000000
494,156.50
0.05207000
27441.80000000
521,598.30
0.05206000
47496.40000000
569,094.70
0.05205000
90056.70000000
659,151.40
0.05204000
60583.70000000
719,735.10
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
6471.20000000
8,158.70
0.05229000
1147.30000000
9,306.00
0.05230000
9342.20000000
18,648.20
0.05231000
4069.90000000
22,718.10
0.05232000
3687.50000000
26,405.60
0.05233000
29471.50000000
55,877.10
0.05234000
11332.00000000
67,209.10
0.05235000
26287.50000000
93,496.60
0.05236000
38842.70000000
132,339.30
0.05237000
29912.80000000
162,252.10
0.05238000
9326.90000000
171,579.00
0.05239000
3597.50000000
175,176.50
0.05240000
32888.60000000
208,065.10
0.05241000
32493.90000000
240,559.00
0.05242000
18866.90000000
259,425.90
0.05243000
30583.70000000
290,009.60
0.05244000
36901.90000000
326,911.50
0.05245000
85271.00000000
412,182.50
0.05246000
31820.30000000
444,002.80
|
||||||
| 2026-06-12 14:54:23 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664714560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
18712.70000000
20,400.20
0.05221000
40239.20000000
60,639.40
0.05220000
24852.80000000
85,492.20
0.05219000
8867.70000000
94,359.90
0.05218000
91538.00000000
185,897.90
0.05217000
31687.50000000
217,585.40
0.05216000
38246.50000000
255,831.90
0.05215000
20977.80000000
276,809.70
0.05214000
3603.20000000
280,412.90
0.05213000
46748.50000000
327,161.40
0.05212000
1687.50000000
328,848.90
0.05211000
43644.00000000
372,492.90
0.05210000
22449.60000000
394,942.50
0.05209000
1687.50000000
396,630.00
0.05208000
97526.50000000
494,156.50
0.05207000
27441.80000000
521,598.30
0.05206000
47496.40000000
569,094.70
0.05205000
90056.70000000
659,151.40
0.05204000
60583.70000000
719,735.10
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
6471.20000000
8,158.70
0.05229000
1147.30000000
9,306.00
0.05230000
9342.20000000
18,648.20
0.05231000
4069.90000000
22,718.10
0.05232000
3687.50000000
26,405.60
0.05233000
29471.50000000
55,877.10
0.05234000
11332.00000000
67,209.10
0.05235000
26287.50000000
93,496.60
0.05236000
38842.70000000
132,339.30
0.05237000
29912.80000000
162,252.10
0.05238000
9326.90000000
171,579.00
0.05239000
3597.50000000
175,176.50
0.05240000
32888.60000000
208,065.10
0.05241000
32493.90000000
240,559.00
0.05242000
18866.90000000
259,425.90
0.05243000
30583.70000000
290,009.60
0.05244000
36901.90000000
326,911.50
0.05245000
85271.00000000
412,182.50
0.05246000
31820.30000000
444,002.80
|
||||||
| 2026-06-12 14:54:22 | 0.0522 | 0.0523 | 0.0001 | 0.096% | 664714543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
4834.80000000
6,522.30
0.05221000
38239.20000000
44,761.50
0.05220000
24852.80000000
69,614.30
0.05219000
8867.70000000
78,482.00
0.05218000
91538.00000000
170,020.00
0.05217000
31687.50000000
201,707.50
0.05216000
38246.50000000
239,954.00
0.05215000
20977.80000000
260,931.80
0.05214000
3603.20000000
264,535.00
0.05213000
46748.50000000
311,283.50
0.05212000
1687.50000000
312,971.00
0.05211000
43644.00000000
356,615.00
0.05210000
22449.60000000
379,064.60
0.05209000
1687.50000000
380,752.10
0.05208000
97526.50000000
478,278.60
0.05207000
27441.80000000
505,720.40
0.05206000
47496.40000000
553,216.80
0.05205000
90056.70000000
643,273.50
0.05204000
60583.70000000
703,857.20
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
1147.30000000
2,834.80
0.05230000
9342.20000000
12,177.00
0.05231000
4069.90000000
16,246.90
0.05232000
3687.50000000
19,934.40
0.05233000
29471.50000000
49,405.90
0.05234000
11332.00000000
60,737.90
0.05235000
26287.50000000
87,025.40
0.05236000
38842.70000000
125,868.10
0.05237000
29912.80000000
155,780.90
0.05238000
9326.90000000
165,107.80
0.05239000
3597.50000000
168,705.30
0.05240000
32888.60000000
201,593.90
0.05241000
32493.90000000
234,087.80
0.05242000
18866.90000000
252,954.70
0.05243000
30583.70000000
283,538.40
0.05244000
36901.90000000
320,440.30
0.05245000
85271.00000000
405,711.30
0.05246000
31820.30000000
437,531.60
0.05247000
60583.70000000
498,115.30
|
||||||
| 2026-06-12 14:54:21 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664714499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
16712.50000000
18,400.00
0.05222000
3687.50000000
22,087.50
0.05221000
40239.20000000
62,326.70
0.05220000
24852.80000000
87,179.50
0.05219000
8867.70000000
96,047.20
0.05218000
91538.00000000
187,585.20
0.05217000
31687.50000000
219,272.70
0.05216000
38246.50000000
257,519.20
0.05215000
20977.80000000
278,497.00
0.05214000
3603.20000000
282,100.20
0.05213000
46748.50000000
328,848.70
0.05212000
1687.50000000
330,536.20
0.05211000
43644.00000000
374,180.20
0.05210000
84949.60000000
459,129.80
0.05209000
1687.50000000
460,817.30
0.05208000
35026.50000000
495,843.80
0.05207000
27441.80000000
523,285.60
0.05206000
47496.40000000
570,782.00
0.05205000
90056.70000000
660,838.70
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
6471.40000000
8,158.90
0.05230000
2834.60000000
10,993.50
0.05231000
4069.90000000
15,063.40
0.05232000
3687.50000000
18,750.90
0.05233000
29471.50000000
48,222.40
0.05234000
11332.00000000
59,554.40
0.05235000
26287.50000000
85,841.90
0.05236000
38842.70000000
124,684.60
0.05237000
29912.80000000
154,597.40
0.05238000
9326.90000000
163,924.30
0.05239000
3597.50000000
167,521.80
0.05240000
32888.60000000
200,410.40
0.05241000
32493.90000000
232,904.30
0.05242000
18866.90000000
251,771.20
0.05243000
30583.70000000
282,354.90
0.05244000
36901.90000000
319,256.80
0.05245000
85271.00000000
404,527.80
0.05246000
31820.30000000
436,348.10
0.05247000
60583.70000000
496,931.80
|
||||||
| 2026-06-12 14:54:20 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664714449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
16712.50000000
18,400.00
0.05222000
3687.50000000
22,087.50
0.05221000
40239.20000000
62,326.70
0.05220000
24469.90000000
86,796.60
0.05219000
9250.70000000
96,047.30
0.05218000
95643.10000000
191,690.40
0.05217000
31687.50000000
223,377.90
0.05216000
38246.50000000
261,624.40
0.05215000
20977.80000000
282,602.20
0.05214000
3603.20000000
286,205.40
0.05213000
46748.50000000
332,953.90
0.05212000
1687.50000000
334,641.40
0.05211000
43644.00000000
378,285.40
0.05210000
22449.60000000
400,735.00
0.05209000
64187.50000000
464,922.50
0.05208000
35026.50000000
499,949.00
0.05207000
27441.80000000
527,390.80
0.05206000
47496.40000000
574,887.20
0.05205000
90056.70000000
664,943.90
Asks (20 levels)
Price
Qty
Total
0.05227000
4784.00000000
4,784.00
0.05229000
1687.50000000
6,471.50
0.05230000
9340.80000000
15,812.30
0.05231000
5217.00000000
21,029.30
0.05232000
5601.10000000
26,630.40
0.05233000
29471.50000000
56,101.90
0.05234000
11332.00000000
67,433.90
0.05235000
26287.50000000
93,721.40
0.05236000
38842.70000000
132,564.10
0.05237000
29912.80000000
162,476.90
0.05238000
9326.90000000
171,803.80
0.05239000
3597.50000000
175,401.30
0.05240000
32888.60000000
208,289.90
0.05241000
32493.90000000
240,783.80
0.05242000
18866.90000000
259,650.70
0.05243000
30583.70000000
290,234.40
0.05244000
34988.60000000
325,223.00
0.05245000
85271.00000000
410,494.00
0.05246000
31820.30000000
442,314.30
0.05247000
60583.70000000
502,898.00
|
||||||
| 2026-06-12 14:54:19 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664714448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
16712.50000000
18,400.00
0.05222000
3687.50000000
22,087.50
0.05221000
40239.20000000
62,326.70
0.05220000
24469.90000000
86,796.60
0.05219000
9250.70000000
96,047.30
0.05218000
95643.10000000
191,690.40
0.05217000
31687.50000000
223,377.90
0.05216000
38246.50000000
261,624.40
0.05215000
20977.80000000
282,602.20
0.05214000
3603.20000000
286,205.40
0.05213000
46748.50000000
332,953.90
0.05212000
1687.50000000
334,641.40
0.05211000
43644.00000000
378,285.40
0.05210000
22449.60000000
400,735.00
0.05209000
64187.50000000
464,922.50
0.05208000
35026.50000000
499,949.00
0.05207000
27441.80000000
527,390.80
0.05206000
47496.40000000
574,887.20
0.05205000
90056.70000000
664,943.90
Asks (20 levels)
Price
Qty
Total
0.05227000
4784.00000000
4,784.00
0.05229000
1687.50000000
6,471.50
0.05230000
9340.80000000
15,812.30
0.05231000
5217.00000000
21,029.30
0.05232000
5601.10000000
26,630.40
0.05233000
29471.50000000
56,101.90
0.05234000
11332.00000000
67,433.90
0.05235000
26287.50000000
93,721.40
0.05236000
38842.70000000
132,564.10
0.05237000
29912.80000000
162,476.90
0.05238000
9326.90000000
171,803.80
0.05239000
3597.50000000
175,401.30
0.05240000
32888.60000000
208,289.90
0.05241000
32493.90000000
240,783.80
0.05242000
18866.90000000
259,650.70
0.05243000
30583.70000000
290,234.40
0.05244000
34988.60000000
325,223.00
0.05245000
85271.00000000
410,494.00
0.05246000
31820.30000000
442,314.30
0.05247000
60583.70000000
502,898.00
|
||||||
| 2026-06-12 14:54:18 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664714396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
3634.60000000
5,322.10
0.05222000
14763.70000000
20,085.80
0.05221000
30583.70000000
50,669.50
0.05220000
24469.90000000
75,139.40
0.05219000
9250.70000000
84,390.10
0.05218000
30583.70000000
114,973.80
0.05217000
31687.50000000
146,661.30
0.05216000
38246.50000000
184,907.80
0.05215000
20977.80000000
205,885.60
0.05214000
3603.20000000
209,488.80
0.05213000
46748.50000000
256,237.30
0.05212000
1687.50000000
257,924.80
0.05211000
43644.00000000
301,568.80
0.05210000
22449.60000000
324,018.40
0.05209000
64187.50000000
388,205.90
0.05208000
35026.50000000
423,232.40
0.05207000
27441.80000000
450,674.20
0.05206000
47496.40000000
498,170.60
0.05205000
90056.70000000
588,227.30
Asks (20 levels)
Price
Qty
Total
0.05227000
6471.60000000
6,471.60
0.05228000
3687.50000000
10,159.10
0.05229000
22833.60000000
32,992.70
0.05230000
11343.00000000
44,335.70
0.05231000
5217.00000000
49,552.70
0.05232000
5601.10000000
55,153.80
0.05233000
18355.90000000
73,509.70
0.05234000
11332.00000000
84,841.70
0.05235000
26287.50000000
111,129.20
0.05236000
38842.70000000
149,971.90
0.05237000
29912.80000000
179,884.70
0.05238000
9326.90000000
189,211.60
0.05239000
3597.50000000
192,809.10
0.05240000
32888.60000000
225,697.70
0.05241000
32493.90000000
258,191.60
0.05242000
18866.90000000
277,058.50
0.05243000
30583.70000000
307,642.20
0.05244000
34988.60000000
342,630.80
0.05245000
85271.00000000
427,901.80
0.05246000
31820.30000000
459,722.10
|
||||||
| 2026-06-12 14:54:17 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664714380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
2487.50000000
2,487.50
0.05223000
16712.50000000
19,200.00
0.05222000
1687.50000000
20,887.50
0.05221000
44461.60000000
65,349.10
0.05220000
22469.90000000
87,819.00
0.05219000
9250.70000000
97,069.70
0.05218000
30583.70000000
127,653.40
0.05217000
31687.50000000
159,340.90
0.05216000
38246.50000000
197,587.40
0.05215000
20977.80000000
218,565.20
0.05214000
3603.20000000
222,168.40
0.05213000
46748.50000000
268,916.90
0.05212000
1687.50000000
270,604.40
0.05211000
43644.00000000
314,248.40
0.05210000
22449.60000000
336,698.00
0.05209000
64187.50000000
400,885.50
0.05208000
35026.50000000
435,912.00
0.05207000
27441.80000000
463,353.80
0.05206000
47496.40000000
510,850.20
0.05205000
90056.70000000
600,906.90
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
8470.80000000
10,158.30
0.05229000
22833.60000000
32,991.90
0.05230000
11343.00000000
44,334.90
0.05231000
4834.60000000
49,169.50
0.05232000
5983.70000000
55,153.20
0.05233000
18355.90000000
73,509.10
0.05234000
11332.00000000
84,841.10
0.05235000
26287.50000000
111,128.60
0.05236000
38842.70000000
149,971.30
0.05237000
29912.80000000
179,884.10
0.05238000
9326.90000000
189,211.00
0.05239000
3597.50000000
192,808.50
0.05240000
32888.60000000
225,697.10
0.05241000
32493.90000000
258,191.00
0.05242000
18866.90000000
277,057.90
0.05243000
30583.70000000
307,641.60
0.05244000
34988.60000000
342,630.20
0.05245000
85271.00000000
427,901.20
0.05246000
31820.30000000
459,721.50
|
||||||
| 2026-06-12 14:54:16 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664714322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05221000
2487.50000000
4,175.00
0.05220000
23617.60000000
27,792.60
0.05219000
7336.10000000
35,128.70
0.05218000
90882.60000000
126,011.30
0.05217000
31687.50000000
157,698.80
0.05216000
38246.50000000
195,945.30
0.05215000
20977.80000000
216,923.10
0.05214000
3603.20000000
220,526.30
0.05213000
46748.50000000
267,274.80
0.05212000
1687.50000000
268,962.30
0.05211000
43644.00000000
312,606.30
0.05210000
22449.60000000
335,055.90
0.05209000
1687.50000000
336,743.40
0.05208000
97526.50000000
434,269.90
0.05207000
27441.80000000
461,711.70
0.05206000
47496.40000000
509,208.10
0.05205000
90056.70000000
599,264.80
0.05204000
60583.70000000
659,848.50
0.05203000
39366.50000000
699,215.00
Asks (20 levels)
Price
Qty
Total
0.05225000
6473.60000000
6,473.60
0.05226000
1687.50000000
8,161.10
0.05227000
1147.70000000
9,308.80
0.05228000
3687.50000000
12,996.30
0.05229000
34986.70000000
47,983.00
0.05230000
27507.80000000
75,490.80
0.05231000
19852.30000000
95,343.10
0.05232000
5983.70000000
101,326.80
0.05233000
5600.20000000
106,927.00
0.05234000
11332.00000000
118,259.00
0.05235000
26287.50000000
144,546.50
0.05236000
38842.70000000
183,389.20
0.05237000
31912.80000000
215,302.00
0.05238000
9326.90000000
224,628.90
0.05239000
3597.50000000
228,226.40
0.05240000
32888.60000000
261,115.00
0.05241000
32493.90000000
293,608.90
0.05242000
18866.90000000
312,475.80
0.05243000
30583.70000000
343,059.50
0.05244000
34988.60000000
378,048.10
|
||||||
| 2026-06-12 14:54:15 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664714293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05221000
46409.10000000
48,096.60
0.05220000
22469.90000000
70,566.50
0.05219000
7336.10000000
77,902.60
0.05218000
90882.60000000
168,785.20
0.05217000
31687.50000000
200,472.70
0.05216000
38246.50000000
238,719.20
0.05215000
20977.80000000
259,697.00
0.05214000
3603.20000000
263,300.20
0.05213000
46748.50000000
310,048.70
0.05212000
1687.50000000
311,736.20
0.05211000
43644.00000000
355,380.20
0.05210000
22449.60000000
377,829.80
0.05209000
48972.90000000
426,802.70
0.05208000
97526.50000000
524,329.20
0.05207000
43606.60000000
567,935.80
0.05206000
47496.40000000
615,432.20
0.05205000
106221.50000000
721,653.70
0.05204000
60583.70000000
782,237.40
0.05203000
39366.50000000
821,603.90
Asks (20 levels)
Price
Qty
Total
0.05225000
6473.60000000
6,473.60
0.05226000
1687.50000000
8,161.10
0.05228000
2835.00000000
10,996.10
0.05229000
23820.30000000
34,816.40
0.05230000
27507.80000000
62,324.20
0.05231000
19852.30000000
82,176.50
0.05232000
5601.10000000
87,777.60
0.05233000
18738.40000000
106,516.00
0.05234000
11332.00000000
117,848.00
0.05235000
26287.50000000
144,135.50
0.05236000
38842.70000000
182,978.20
0.05237000
31912.80000000
214,891.00
0.05238000
9326.90000000
224,217.90
0.05239000
3597.50000000
227,815.40
0.05240000
32888.60000000
260,704.00
0.05241000
32493.90000000
293,197.90
0.05242000
18866.90000000
312,064.80
0.05243000
30583.70000000
342,648.50
0.05244000
34988.60000000
377,637.10
0.05245000
85271.00000000
462,908.10
|
||||||
| 2026-06-12 14:54:14 | 0.0522 | 0.0523 | 0.0000 | 0.038% | 664714260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
16365.40000000
18,052.90
0.05221000
31731.20000000
49,784.10
0.05220000
22469.90000000
72,254.00
0.05219000
5336.10000000
77,590.10
0.05218000
90882.60000000
168,472.70
0.05217000
31687.50000000
200,160.20
0.05216000
38246.50000000
238,406.70
0.05215000
20977.80000000
259,384.50
0.05214000
3603.20000000
262,987.70
0.05213000
30583.70000000
293,571.40
0.05212000
1687.50000000
295,258.90
0.05211000
43644.00000000
338,902.90
0.05210000
22449.60000000
361,352.50
0.05209000
55033.80000000
416,386.30
0.05208000
113691.30000000
530,077.60
0.05207000
43606.60000000
573,684.20
0.05206000
47496.40000000
621,180.60
0.05205000
106221.50000000
727,402.10
0.05204000
60583.70000000
787,985.80
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
6472.50000000
8,160.00
0.05228000
2835.00000000
10,995.00
0.05229000
3687.50000000
14,682.50
0.05230000
7655.50000000
22,338.00
0.05231000
3687.50000000
26,025.50
0.05232000
3687.50000000
29,713.00
0.05233000
18738.40000000
48,451.40
0.05234000
11332.00000000
59,783.40
0.05235000
26287.50000000
86,070.90
0.05236000
38842.70000000
124,913.60
0.05237000
19852.30000000
144,765.90
0.05238000
9326.90000000
154,092.80
0.05239000
19762.30000000
173,855.10
0.05240000
32888.60000000
206,743.70
0.05241000
32493.90000000
239,237.60
0.05242000
18866.90000000
258,104.50
0.05243000
30583.70000000
288,688.20
0.05244000
36897.70000000
325,585.90
0.05245000
85271.00000000
410,856.90
|
||||||
| 2026-06-12 14:54:13 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664714225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1591.80000000
1,591.80
0.05223000
16365.40000000
17,957.20
0.05222000
2834.80000000
20,792.00
0.05221000
38242.10000000
59,034.10
0.05220000
22469.90000000
81,504.00
0.05219000
6868.80000000
88,372.80
0.05218000
90882.60000000
179,255.40
0.05217000
31687.50000000
210,942.90
0.05216000
38246.50000000
249,189.40
0.05215000
20977.80000000
270,167.20
0.05214000
3603.20000000
273,770.40
0.05213000
30583.70000000
304,354.10
0.05212000
1687.50000000
306,041.60
0.05211000
43644.00000000
349,685.60
0.05210000
22449.60000000
372,135.20
0.05209000
55033.80000000
427,169.00
0.05208000
113691.30000000
540,860.30
0.05207000
43606.60000000
584,466.90
0.05206000
47496.40000000
631,963.30
0.05205000
106221.50000000
738,184.80
Asks (20 levels)
Price
Qty
Total
0.05227000
4784.20000000
4,784.20
0.05228000
1687.50000000
6,471.70
0.05229000
2834.80000000
9,306.50
0.05230000
7655.50000000
16,962.00
0.05231000
3687.50000000
20,649.50
0.05232000
3687.50000000
24,337.00
0.05233000
18355.90000000
42,692.90
0.05234000
11332.00000000
54,024.90
0.05235000
26287.50000000
80,312.40
0.05236000
38842.70000000
119,155.10
0.05237000
19852.30000000
139,007.40
0.05238000
11326.90000000
150,334.30
0.05239000
21762.30000000
172,096.60
0.05240000
34888.60000000
206,985.20
0.05241000
3597.70000000
210,582.90
0.05242000
18866.90000000
229,449.80
0.05243000
30583.70000000
260,033.50
0.05244000
36897.70000000
296,931.20
0.05245000
85271.00000000
382,202.20
0.05246000
31820.30000000
414,022.50
|
||||||
| 2026-06-12 14:54:12 | 0.0522 | 0.0523 | 0.0000 | 0.019% | 664714203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
31383.70000000
33,071.20
0.05222000
2834.80000000
35,906.00
0.05221000
38242.10000000
74,148.10
0.05220000
88814.70000000
162,962.80
0.05219000
6868.80000000
169,831.60
0.05218000
30583.70000000
200,415.30
0.05217000
31687.50000000
232,102.80
0.05216000
38246.50000000
270,349.30
0.05215000
20977.80000000
291,327.10
0.05214000
3603.20000000
294,930.30
0.05213000
30583.70000000
325,514.00
0.05212000
1687.50000000
327,201.50
0.05211000
43644.00000000
370,845.50
0.05210000
22449.60000000
393,295.10
0.05209000
55033.80000000
448,328.90
0.05208000
113691.30000000
562,020.20
0.05207000
43606.60000000
605,626.80
0.05206000
47496.40000000
653,123.20
0.05205000
106221.50000000
759,344.70
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
6472.40000000
8,159.90
0.05229000
2834.80000000
10,994.70
0.05231000
1687.50000000
12,682.20
0.05232000
3687.50000000
16,369.70
0.05233000
5600.20000000
21,969.90
0.05234000
11332.00000000
33,301.90
0.05235000
26287.50000000
59,589.40
0.05236000
38842.70000000
98,432.10
0.05237000
19852.30000000
118,284.40
0.05238000
11326.90000000
129,611.30
0.05239000
21762.30000000
151,373.60
0.05240000
34888.60000000
186,262.20
0.05241000
3597.70000000
189,859.90
0.05242000
18866.90000000
208,726.80
0.05243000
30583.70000000
239,310.50
0.05244000
36897.70000000
276,208.20
0.05245000
85271.00000000
361,479.20
0.05246000
31820.30000000
393,299.50
0.05247000
60583.70000000
453,883.20
|
||||||
| 2026-06-12 14:54:11 | 0.0523 | 0.0523 | 0.0000 | 0.019% | 664714157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05226000
1475.70000000
1,475.70
0.05224000
5634.30000000
7,110.00
0.05223000
30583.70000000
37,693.70
0.05222000
2070.30000000
39,764.00
0.05221000
38242.10000000
78,006.10
0.05220000
88814.70000000
166,820.80
0.05219000
36868.80000000
203,689.60
0.05218000
30583.70000000
234,273.30
0.05217000
1687.50000000
235,960.80
0.05216000
38246.50000000
274,207.30
0.05215000
20977.80000000
295,185.10
0.05214000
3603.20000000
298,788.30
0.05213000
30583.70000000
329,372.00
0.05212000
1687.50000000
331,059.50
0.05211000
106144.00000000
437,203.50
0.05210000
22449.60000000
459,653.10
0.05209000
55033.80000000
514,686.90
0.05208000
51191.30000000
565,878.20
0.05207000
43606.60000000
609,484.80
0.05206000
45583.70000000
655,068.50
Asks (20 levels)
Price
Qty
Total
0.05227000
4784.00000000
4,784.00
0.05229000
1687.50000000
6,471.50
0.05231000
2834.30000000
9,305.80
0.05232000
3687.50000000
12,993.30
0.05233000
5600.20000000
18,593.50
0.05234000
11332.00000000
29,925.50
0.05235000
26287.50000000
56,213.00
0.05236000
9225.00000000
65,438.00
0.05237000
19852.30000000
85,290.30
0.05238000
11326.90000000
96,617.20
0.05239000
98771.80000000
195,389.00
0.05240000
34888.60000000
230,277.60
0.05241000
3597.70000000
233,875.30
0.05242000
18866.90000000
252,742.20
0.05243000
30583.70000000
283,325.90
0.05244000
36897.70000000
320,223.60
0.05245000
85271.00000000
405,494.60
0.05246000
31820.30000000
437,314.90
0.05247000
60583.70000000
497,898.60
0.05248000
18717.70000000
516,616.30
|
||||||
| 2026-06-12 14:54:10 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664714111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05226000
1571.40000000
1,571.40
0.05225000
15824.50000000
17,395.90
0.05224000
3687.50000000
21,083.40
0.05223000
32583.70000000
53,667.10
0.05222000
77150.00000000
130,817.10
0.05221000
38242.10000000
169,059.20
0.05220000
22469.90000000
191,529.10
0.05219000
36868.80000000
228,397.90
0.05218000
30583.70000000
258,981.60
0.05217000
1687.50000000
260,669.10
0.05216000
38246.50000000
298,915.60
0.05215000
20977.80000000
319,893.40
0.05214000
3603.20000000
323,496.60
0.05213000
30583.70000000
354,080.30
0.05212000
1687.50000000
355,767.80
0.05211000
106144.00000000
461,911.80
0.05210000
22449.60000000
484,361.40
0.05209000
55033.80000000
539,395.20
0.05208000
51191.30000000
590,586.50
0.05207000
43606.60000000
634,193.10
Asks (20 levels)
Price
Qty
Total
0.05229000
6469.80000000
6,469.80
0.05231000
1687.50000000
8,157.30
0.05232000
2834.10000000
10,991.40
0.05233000
3687.50000000
14,678.90
0.05234000
11332.00000000
26,010.90
0.05235000
26287.50000000
52,298.40
0.05236000
5981.80000000
58,280.20
0.05237000
19852.30000000
78,132.50
0.05238000
11326.90000000
89,459.40
0.05239000
98771.80000000
188,231.20
0.05240000
25343.80000000
213,575.00
0.05241000
3597.70000000
217,172.70
0.05242000
18866.90000000
236,039.60
0.05243000
1687.50000000
237,727.10
0.05244000
36897.70000000
274,624.80
0.05245000
85271.00000000
359,895.80
0.05246000
31820.30000000
391,716.10
0.05247000
60583.70000000
452,299.80
0.05248000
20625.70000000
472,925.50
0.05249000
38490.50000000
511,416.00
|
||||||
| 2026-06-12 14:54:09 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664714098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05226000
1571.40000000
1,571.40
0.05225000
1146.60000000
2,718.00
0.05224000
3687.50000000
6,405.50
0.05223000
32583.70000000
38,989.20
0.05222000
77150.00000000
116,139.20
0.05221000
38242.10000000
154,381.30
0.05220000
22469.90000000
176,851.20
0.05219000
36868.80000000
213,720.00
0.05218000
30583.70000000
244,303.70
0.05217000
1687.50000000
245,991.20
0.05216000
38246.50000000
284,237.70
0.05215000
20977.80000000
305,215.50
0.05214000
3603.20000000
308,818.70
0.05213000
30583.70000000
339,402.40
0.05212000
1687.50000000
341,089.90
0.05211000
106144.00000000
447,233.90
0.05210000
22449.60000000
469,683.50
0.05209000
55033.80000000
524,717.30
0.05208000
51191.30000000
575,908.60
0.05207000
43606.60000000
619,515.20
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
4781.50000000
6,469.00
0.05231000
1687.50000000
8,156.50
0.05232000
2834.10000000
10,990.60
0.05233000
3687.50000000
14,678.10
0.05234000
11332.00000000
26,010.10
0.05235000
26287.50000000
52,297.60
0.05236000
5599.50000000
57,897.10
0.05237000
19852.30000000
77,749.40
0.05238000
11326.90000000
89,076.30
0.05239000
98771.80000000
187,848.10
0.05240000
25343.80000000
213,191.90
0.05241000
5597.70000000
218,789.60
0.05242000
18866.90000000
237,656.50
0.05243000
1687.50000000
239,344.00
0.05244000
36897.70000000
276,241.70
0.05245000
85271.00000000
361,512.70
0.05246000
31820.30000000
393,333.00
0.05247000
60583.70000000
453,916.70
0.05248000
20625.70000000
474,542.40
|
||||||
| 2026-06-12 14:54:08 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664714088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05226000
1571.40000000
1,571.40
0.05225000
1146.60000000
2,718.00
0.05224000
3687.50000000
6,405.50
0.05223000
30583.70000000
36,989.20
0.05222000
76767.20000000
113,756.40
0.05221000
38242.10000000
151,998.50
0.05220000
22469.90000000
174,468.40
0.05219000
36868.80000000
211,337.20
0.05218000
30583.70000000
241,920.90
0.05217000
1687.50000000
243,608.40
0.05216000
38246.50000000
281,854.90
0.05215000
20977.80000000
302,832.70
0.05214000
3603.20000000
306,435.90
0.05213000
30583.70000000
337,019.60
0.05212000
1687.50000000
338,707.10
0.05211000
106144.00000000
444,851.10
0.05210000
22449.60000000
467,300.70
0.05209000
55033.80000000
522,334.50
0.05208000
51191.30000000
573,525.80
0.05207000
43606.60000000
617,132.40
Asks (20 levels)
Price
Qty
Total
0.05229000
4782.50000000
4,782.50
0.05231000
1687.50000000
6,470.00
0.05232000
2834.10000000
9,304.10
0.05233000
1687.50000000
10,991.60
0.05234000
11332.00000000
22,323.60
0.05235000
22833.60000000
45,157.20
0.05236000
5599.50000000
50,756.70
0.05237000
20234.40000000
70,991.10
0.05238000
11326.90000000
82,318.00
0.05239000
98771.80000000
181,089.80
0.05240000
25343.80000000
206,433.60
0.05241000
5597.70000000
212,031.30
0.05242000
20866.90000000
232,898.20
0.05243000
1687.50000000
234,585.70
0.05244000
36897.70000000
271,483.40
0.05245000
85271.00000000
356,754.40
0.05246000
31820.30000000
388,574.70
0.05247000
60583.70000000
449,158.40
0.05248000
20625.70000000
469,784.10
0.05249000
38490.50000000
508,274.60
|
||||||
| 2026-06-12 14:54:07 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664714039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05227000
2833.70000000
4,521.20
0.05226000
49613.70000000
54,134.90
0.05225000
382.60000000
54,517.50
0.05224000
3687.50000000
58,205.00
0.05223000
30583.70000000
88,788.70
0.05222000
76767.20000000
165,555.90
0.05221000
68242.10000000
233,798.00
0.05220000
22469.90000000
256,267.90
0.05219000
6868.80000000
263,136.70
0.05218000
30583.70000000
293,720.40
0.05217000
6119.10000000
299,839.50
0.05216000
38246.50000000
338,086.00
0.05215000
20977.80000000
359,063.80
0.05214000
66103.20000000
425,167.00
0.05213000
30583.70000000
455,750.70
0.05212000
1687.50000000
457,438.20
0.05211000
43644.00000000
501,082.20
0.05210000
22449.60000000
523,531.80
0.05209000
55033.80000000
578,565.60
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
12478.20000000
14,165.70
0.05235000
20833.60000000
34,999.30
0.05236000
5599.50000000
40,598.80
0.05237000
19852.30000000
60,451.10
0.05238000
11709.00000000
72,160.10
0.05239000
68771.80000000
140,931.90
0.05240000
25343.80000000
166,275.70
0.05241000
5597.70000000
171,873.40
0.05242000
50866.90000000
222,740.30
0.05243000
1687.50000000
224,427.80
0.05244000
36897.70000000
261,325.50
0.05245000
56374.80000000
317,700.30
0.05246000
31820.30000000
349,520.60
0.05247000
60583.70000000
410,104.30
0.05248000
20625.70000000
430,730.00
0.05249000
38490.50000000
469,220.50
0.05250000
40117.10000000
509,337.60
0.05252000
30583.70000000
539,921.30
0.05253000
4953.10000000
544,874.40
|
||||||
| 2026-06-12 14:54:06 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664714009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
50760.10000000
52,447.60
0.05225000
382.60000000
52,830.20
0.05224000
3687.50000000
56,517.70
0.05223000
30583.70000000
87,101.40
0.05222000
76767.20000000
163,868.60
0.05221000
68242.10000000
232,110.70
0.05220000
22469.90000000
254,580.60
0.05219000
6868.80000000
261,449.40
0.05218000
30583.70000000
292,033.10
0.05217000
6119.10000000
298,152.20
0.05216000
38246.50000000
336,398.70
0.05215000
20977.80000000
357,376.50
0.05214000
66103.20000000
423,479.70
0.05213000
30583.70000000
454,063.40
0.05212000
1687.50000000
455,750.90
0.05211000
43644.00000000
499,394.90
0.05210000
22449.60000000
521,844.50
0.05209000
55033.80000000
576,878.30
0.05208000
46748.50000000
623,626.80
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
6467.20000000
8,154.70
0.05233000
2833.90000000
10,988.60
0.05234000
9332.00000000
20,320.60
0.05235000
20833.60000000
41,154.20
0.05236000
5599.50000000
46,753.70
0.05237000
19852.30000000
66,606.00
0.05238000
11709.00000000
78,315.00
0.05239000
68771.80000000
147,086.80
0.05240000
25343.80000000
172,430.60
0.05241000
5597.70000000
178,028.30
0.05242000
50866.90000000
228,895.20
0.05243000
3687.50000000
232,582.70
0.05244000
36897.70000000
269,480.40
0.05245000
56374.80000000
325,855.20
0.05246000
31820.30000000
357,675.50
0.05247000
60583.70000000
418,259.20
0.05248000
20625.70000000
438,884.90
0.05249000
38490.50000000
477,375.40
0.05250000
40117.10000000
517,492.50
|
||||||
| 2026-06-12 14:54:05 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664713983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05227000
21633.60000000
23,321.10
0.05226000
31614.00000000
54,935.10
0.05225000
43641.00000000
98,576.10
0.05224000
1687.50000000
100,263.60
0.05223000
30583.70000000
130,847.30
0.05222000
3599.90000000
134,447.20
0.05221000
68242.10000000
202,689.30
0.05220000
22469.90000000
225,159.20
0.05219000
6868.80000000
232,028.00
0.05218000
30583.70000000
262,611.70
0.05217000
6119.10000000
268,730.80
0.05216000
38246.50000000
306,977.30
0.05215000
20977.80000000
327,955.10
0.05214000
64415.70000000
392,370.80
0.05213000
30583.70000000
422,954.50
0.05212000
1687.50000000
424,642.00
0.05211000
43644.00000000
468,286.00
0.05210000
22449.60000000
490,735.60
0.05209000
55033.80000000
545,769.40
Asks (20 levels)
Price
Qty
Total
0.05230000
4781.50000000
4,781.50
0.05232000
1687.50000000
6,469.00
0.05233000
2833.90000000
9,302.90
0.05234000
9332.00000000
18,634.90
0.05235000
20833.60000000
39,468.50
0.05236000
3687.50000000
43,156.00
0.05237000
17852.30000000
61,008.30
0.05238000
11709.00000000
72,717.30
0.05239000
68771.80000000
141,489.10
0.05240000
25343.80000000
166,832.90
0.05241000
5597.70000000
172,430.60
0.05242000
50866.90000000
223,297.50
0.05243000
3687.50000000
226,985.00
0.05244000
36897.70000000
263,882.70
0.05245000
56374.80000000
320,257.50
0.05246000
31820.30000000
352,077.80
0.05247000
60583.70000000
412,661.50
0.05248000
20625.70000000
433,287.20
0.05249000
40402.30000000
473,689.50
0.05250000
40117.10000000
513,806.60
|
||||||
| 2026-06-12 14:54:04 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664713876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05228000
2487.50000000
4,175.00
0.05227000
21979.90000000
26,154.90
0.05226000
32467.60000000
58,622.50
0.05225000
30382.60000000
89,005.10
0.05224000
1687.50000000
90,692.60
0.05223000
30583.70000000
121,276.30
0.05222000
70321.40000000
191,597.70
0.05221000
38242.10000000
229,839.80
0.05220000
22469.90000000
252,309.70
0.05219000
6868.80000000
259,178.50
0.05218000
30583.70000000
289,762.20
0.05217000
15704.90000000
305,467.10
0.05216000
38246.50000000
343,713.60
0.05215000
20977.80000000
364,691.40
0.05214000
1915.70000000
366,607.10
0.05213000
93083.70000000
459,690.80
0.05212000
1687.50000000
461,378.30
0.05211000
43644.00000000
505,022.30
0.05210000
22449.60000000
527,471.90
Asks (20 levels)
Price
Qty
Total
0.05232000
7507.60000000
7,507.60
0.05233000
1687.50000000
9,195.10
0.05234000
10479.70000000
19,674.80
0.05235000
20833.60000000
40,508.40
0.05236000
3687.50000000
44,195.90
0.05237000
1687.50000000
45,883.40
0.05238000
9326.90000000
55,210.30
0.05239000
52607.00000000
107,817.30
0.05240000
22833.60000000
130,650.90
0.05241000
5597.70000000
136,248.60
0.05242000
51248.70000000
187,497.30
0.05243000
3687.50000000
191,184.80
0.05244000
36897.70000000
228,082.50
0.05245000
56374.80000000
284,457.30
0.05246000
31820.30000000
316,277.60
0.05247000
60583.70000000
376,861.30
0.05248000
20625.70000000
397,487.00
0.05249000
40402.30000000
437,889.30
0.05250000
40117.10000000
478,006.40
0.05252000
30583.70000000
508,590.10
|
||||||
| 2026-06-12 14:54:03 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664713786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05228000
2487.50000000
4,175.00
0.05227000
21979.80000000
26,154.80
0.05226000
30467.60000000
56,622.40
0.05225000
30000.00000000
86,622.40
0.05224000
3599.30000000
90,221.70
0.05223000
30583.70000000
120,805.40
0.05222000
70321.40000000
191,126.80
0.05221000
38242.10000000
229,368.90
0.05220000
22469.90000000
251,838.80
0.05219000
6868.80000000
258,707.60
0.05218000
30583.70000000
289,291.30
0.05217000
15704.90000000
304,996.20
0.05216000
38246.50000000
343,242.70
0.05215000
20977.80000000
364,220.50
0.05214000
1915.70000000
366,136.20
0.05213000
93083.70000000
459,219.90
0.05212000
1687.50000000
460,907.40
0.05211000
43644.00000000
504,551.40
0.05210000
22449.60000000
527,001.00
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
2727.50000000
4,415.00
0.05234000
1146.20000000
5,561.20
0.05235000
1687.50000000
7,248.70
0.05236000
1687.50000000
8,936.20
0.05238000
9326.90000000
18,263.10
0.05239000
5597.50000000
23,860.60
0.05240000
22833.60000000
46,694.20
0.05241000
5597.70000000
52,291.90
0.05242000
41707.90000000
93,999.80
0.05243000
3687.50000000
97,687.30
0.05244000
38897.70000000
136,585.00
0.05245000
56374.80000000
192,959.80
0.05246000
31820.30000000
224,780.10
0.05247000
60583.70000000
285,363.80
0.05248000
20625.70000000
305,989.50
0.05249000
32495.50000000
338,485.00
0.05250000
40117.10000000
378,602.10
0.05252000
30583.70000000
409,185.80
0.05253000
30641.90000000
439,827.70
|
||||||
| 2026-06-12 14:54:02 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664713674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05234000
35206.40000000
36,893.90
0.05233000
42353.10000000
79,247.00
0.05232000
30488.20000000
109,735.20
0.05231000
3687.50000000
113,422.70
0.05230000
32583.70000000
146,006.40
0.05229000
13076.10000000
159,082.50
0.05228000
53094.60000000
212,177.10
0.05227000
33598.60000000
245,775.70
0.05226000
30467.60000000
276,243.30
0.05225000
7651.10000000
283,894.40
0.05224000
3599.30000000
287,493.70
0.05223000
30583.70000000
318,077.40
0.05222000
3599.90000000
321,677.30
0.05221000
38242.10000000
359,919.40
0.05220000
22469.90000000
382,389.30
0.05219000
69368.80000000
451,758.10
0.05218000
30583.70000000
482,341.80
0.05217000
15704.90000000
498,046.70
0.05216000
38246.50000000
536,293.20
Asks (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05239000
3687.50000000
5,375.00
0.05240000
3687.50000000
9,062.50
0.05241000
5597.70000000
14,660.20
0.05242000
11326.10000000
25,986.30
0.05243000
21423.90000000
47,410.20
0.05244000
38897.70000000
86,307.90
0.05245000
76838.90000000
163,146.80
0.05246000
31820.30000000
194,967.10
0.05247000
31687.50000000
226,654.60
0.05248000
20625.70000000
247,280.30
0.05249000
3599.30000000
250,879.60
0.05250000
40117.10000000
290,996.70
0.05251000
1911.10000000
292,907.80
0.05252000
30583.70000000
323,491.50
0.05253000
30641.90000000
354,133.40
0.05254000
57972.30000000
412,105.70
0.05256000
38412.20000000
450,517.90
0.05257000
1687.50000000
452,205.40
0.05258000
33093.90000000
485,299.30
|
||||||
| 2026-06-12 14:54:01 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664713630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05233000
20833.60000000
22,521.10
0.05232000
32433.30000000
54,954.40
0.05231000
3687.50000000
58,641.90
0.05230000
32583.70000000
91,225.60
0.05229000
13076.10000000
104,301.70
0.05228000
53094.60000000
157,396.30
0.05227000
33598.60000000
190,994.90
0.05226000
30467.60000000
221,462.50
0.05225000
7651.10000000
229,113.60
0.05224000
3599.30000000
232,712.90
0.05223000
30583.70000000
263,296.60
0.05222000
3599.90000000
266,896.50
0.05221000
38242.10000000
305,138.60
0.05220000
22469.90000000
327,608.50
0.05219000
69368.80000000
396,977.30
0.05218000
30583.70000000
427,561.00
0.05217000
15704.90000000
443,265.90
0.05216000
38246.50000000
481,512.40
0.05215000
20977.80000000
502,490.20
Asks (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05239000
5214.50000000
6,902.00
0.05240000
3687.50000000
10,589.50
0.05241000
5597.70000000
16,187.20
0.05242000
11326.10000000
27,513.30
0.05243000
21423.90000000
48,937.20
0.05244000
38897.70000000
87,834.90
0.05245000
76838.90000000
164,673.80
0.05246000
31820.30000000
196,494.10
0.05247000
31687.50000000
228,181.60
0.05248000
20625.70000000
248,807.30
0.05249000
3599.30000000
252,406.60
0.05250000
40117.10000000
292,523.70
0.05251000
1911.10000000
294,434.80
0.05252000
30583.70000000
325,018.50
0.05253000
30641.90000000
355,660.40
0.05254000
57972.30000000
413,632.70
0.05256000
38412.20000000
452,044.90
0.05257000
1687.50000000
453,732.40
0.05258000
33093.90000000
486,826.30
|
||||||
| 2026-06-12 14:54:00 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664713592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05234000
3687.50000000
5,375.00
0.05233000
28474.40000000
33,849.40
0.05232000
31633.30000000
65,482.70
0.05231000
1687.50000000
67,170.20
0.05230000
32583.70000000
99,753.90
0.05229000
115578.90000000
215,332.80
0.05228000
53476.80000000
268,809.60
0.05227000
33598.60000000
302,408.20
0.05226000
30467.60000000
332,875.80
0.05225000
7651.10000000
340,526.90
0.05224000
3599.30000000
344,126.20
0.05223000
30583.70000000
374,709.90
0.05222000
3599.90000000
378,309.80
0.05221000
38242.10000000
416,551.90
0.05220000
22469.90000000
439,021.80
0.05219000
69368.80000000
508,390.60
0.05218000
30583.70000000
538,974.30
0.05217000
15704.90000000
554,679.20
0.05216000
38246.50000000
592,925.70
Asks (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05238000
6461.50000000
8,149.00
0.05239000
5214.50000000
13,363.50
0.05240000
3687.50000000
17,051.00
0.05241000
5597.70000000
22,648.70
0.05242000
11326.10000000
33,974.80
0.05243000
29079.50000000
63,054.30
0.05244000
38897.70000000
101,952.00
0.05245000
76838.90000000
178,790.90
0.05246000
31820.30000000
210,611.20
0.05247000
31687.50000000
242,298.70
0.05248000
20625.70000000
262,924.40
0.05249000
3599.30000000
266,523.70
0.05250000
40117.10000000
306,640.80
0.05251000
1911.10000000
308,551.90
0.05252000
30583.70000000
339,135.60
0.05253000
30641.90000000
369,777.50
0.05254000
57972.30000000
427,749.80
0.05256000
38412.20000000
466,162.00
0.05257000
1687.50000000
467,849.50
|
||||||
| 2026-06-12 14:53:59 | 0.0523 | 0.0524 | 0.0000 | 0.057% | 664713562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05233000
20833.60000000
22,521.10
0.05232000
31633.30000000
54,154.40
0.05231000
58244.70000000
112,399.10
0.05230000
32583.70000000
144,982.80
0.05229000
12693.90000000
157,676.70
0.05228000
53094.60000000
210,771.30
0.05227000
3981.00000000
214,752.30
0.05226000
30467.60000000
245,219.90
0.05225000
7651.10000000
252,871.00
0.05224000
33599.30000000
286,470.30
0.05223000
30583.70000000
317,054.00
0.05222000
3599.90000000
320,653.90
0.05221000
38242.10000000
358,896.00
0.05220000
22469.90000000
381,365.90
0.05219000
6868.80000000
388,234.70
0.05218000
93083.70000000
481,318.40
0.05217000
15704.90000000
497,023.30
0.05216000
38246.50000000
535,269.80
0.05215000
20977.80000000
556,247.60
Asks (20 levels)
Price
Qty
Total
0.05237000
8462.40000000
8,462.40
0.05238000
1687.50000000
10,149.90
0.05239000
5214.50000000
15,364.40
0.05240000
22833.60000000
38,198.00
0.05241000
5597.70000000
43,795.70
0.05242000
11326.10000000
55,121.80
0.05243000
29079.50000000
84,201.30
0.05244000
38897.70000000
123,099.00
0.05245000
86374.30000000
209,473.30
0.05246000
31820.30000000
241,293.60
0.05247000
31687.50000000
272,981.10
0.05248000
20625.70000000
293,606.80
0.05249000
3599.30000000
297,206.10
0.05250000
40117.10000000
337,323.20
0.05251000
1911.10000000
339,234.30
0.05252000
30583.70000000
369,818.00
0.05253000
30641.90000000
400,459.90
0.05254000
57972.30000000
458,432.20
0.05256000
28896.20000000
487,328.40
0.05257000
1687.50000000
489,015.90
|
||||||
| 2026-06-12 14:53:58 | 0.0523 | 0.0524 | 0.0000 | 0.038% | 664713545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
30488.20000000
32,175.70
0.05231000
59390.00000000
91,565.70
0.05230000
32583.70000000
124,149.40
0.05229000
12693.90000000
136,843.30
0.05228000
53094.60000000
189,937.90
0.05227000
3981.00000000
193,918.90
0.05226000
30467.60000000
224,386.50
0.05225000
7651.10000000
232,037.60
0.05224000
33599.30000000
265,636.90
0.05223000
30583.70000000
296,220.60
0.05222000
3599.90000000
299,820.50
0.05221000
38242.10000000
338,062.60
0.05220000
22469.90000000
360,532.50
0.05219000
6868.80000000
367,401.30
0.05218000
30583.70000000
397,985.00
0.05217000
78204.90000000
476,189.90
0.05216000
38246.50000000
514,436.40
0.05215000
20977.80000000
535,414.20
0.05214000
1915.70000000
537,329.90
Asks (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05236000
2727.50000000
4,415.00
0.05237000
8462.40000000
12,877.40
0.05238000
2832.80000000
15,710.20
0.05239000
4069.40000000
19,779.60
0.05240000
38998.40000000
58,778.00
0.05241000
5597.70000000
64,375.70
0.05242000
11326.10000000
75,701.80
0.05243000
29079.50000000
104,781.30
0.05244000
38897.70000000
143,679.00
0.05245000
86374.30000000
230,053.30
0.05246000
31820.30000000
261,873.60
0.05247000
31687.50000000
293,561.10
0.05248000
20625.70000000
314,186.80
0.05249000
3599.30000000
317,786.10
0.05250000
40117.10000000
357,903.20
0.05251000
1911.10000000
359,814.30
0.05252000
30583.70000000
390,398.00
0.05253000
30641.90000000
421,039.90
0.05254000
57972.30000000
479,012.20
|
||||||
| 2026-06-12 14:53:57 | 0.0523 | 0.0524 | 0.0000 | 0.038% | 664713514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
30488.20000000
32,175.70
0.05231000
41180.20000000
73,355.90
0.05230000
31729.20000000
105,085.10
0.05229000
12693.90000000
117,779.00
0.05228000
53094.60000000
170,873.60
0.05227000
2069.90000000
172,943.50
0.05226000
30467.60000000
203,411.10
0.05225000
7651.10000000
211,062.20
0.05224000
33599.30000000
244,661.50
0.05223000
30583.70000000
275,245.20
0.05222000
3599.90000000
278,845.10
0.05221000
38242.10000000
317,087.20
0.05220000
22469.90000000
339,557.10
0.05219000
6868.80000000
346,425.90
0.05218000
30583.70000000
377,009.60
0.05217000
15704.90000000
392,714.50
0.05216000
100746.50000000
493,461.00
0.05215000
20977.80000000
514,438.80
0.05214000
1915.70000000
516,354.50
Asks (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05236000
7503.40000000
9,190.90
0.05237000
4833.00000000
14,023.90
0.05238000
1687.50000000
15,711.40
0.05239000
4069.40000000
19,780.80
0.05240000
38998.40000000
58,779.20
0.05241000
5597.70000000
64,376.90
0.05242000
11326.10000000
75,703.00
0.05243000
29079.50000000
104,782.50
0.05244000
38897.70000000
143,680.20
0.05245000
86374.30000000
230,054.50
0.05246000
31820.30000000
261,874.80
0.05247000
31687.50000000
293,562.30
0.05248000
20625.70000000
314,188.00
0.05249000
3599.30000000
317,787.30
0.05250000
40117.10000000
357,904.40
0.05251000
1911.10000000
359,815.50
0.05252000
30583.70000000
390,399.20
0.05253000
30641.90000000
421,041.10
0.05254000
57972.30000000
479,013.40
|
||||||
| 2026-06-12 14:53:56 | 0.0523 | 0.0524 | 0.0000 | 0.038% | 664713492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05232000
1687.50000000
3,375.00
0.05231000
41180.20000000
44,555.20
0.05230000
31729.20000000
76,284.40
0.05229000
12693.90000000
88,978.30
0.05228000
53094.60000000
142,072.90
0.05227000
2069.90000000
144,142.80
0.05226000
30467.60000000
174,610.40
0.05225000
7651.10000000
182,261.50
0.05224000
33599.30000000
215,860.80
0.05223000
30583.70000000
246,444.50
0.05222000
3599.90000000
250,044.40
0.05221000
38242.10000000
288,286.50
0.05220000
22469.90000000
310,756.40
0.05219000
6868.80000000
317,625.20
0.05218000
30583.70000000
348,208.90
0.05217000
15704.90000000
363,913.80
0.05216000
100746.50000000
464,660.30
0.05215000
20977.80000000
485,638.10
0.05214000
1915.70000000
487,553.80
Asks (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05236000
7504.10000000
9,191.60
0.05237000
4833.00000000
14,024.60
0.05238000
1687.50000000
15,712.10
0.05239000
4069.40000000
19,781.50
0.05240000
38998.40000000
58,779.90
0.05241000
5597.70000000
64,377.60
0.05242000
11326.10000000
75,703.70
0.05243000
11343.10000000
87,046.80
0.05244000
31397.70000000
118,444.50
0.05245000
93874.30000000
212,318.80
0.05246000
31820.30000000
244,139.10
0.05247000
24187.50000000
268,326.60
0.05248000
28125.70000000
296,452.30
0.05249000
3599.30000000
300,051.60
0.05250000
40117.10000000
340,168.70
0.05251000
1911.10000000
342,079.80
0.05252000
30583.70000000
372,663.50
0.05253000
30641.90000000
403,305.40
0.05254000
57972.30000000
461,277.70
|
||||||
| 2026-06-12 14:53:55 | 0.0523 | 0.0523 | 0.0000 | 0.019% | 664713459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05231000
41180.20000000
42,867.70
0.05230000
31383.70000000
74,251.40
0.05229000
13839.70000000
88,091.10
0.05228000
53094.60000000
141,185.70
0.05227000
32069.90000000
173,255.60
0.05226000
30467.60000000
203,723.20
0.05225000
7651.10000000
211,374.30
0.05224000
3599.30000000
214,973.60
0.05223000
30583.70000000
245,557.30
0.05222000
3599.90000000
249,157.20
0.05221000
38242.10000000
287,399.30
0.05220000
22469.90000000
309,869.20
0.05219000
6868.80000000
316,738.00
0.05218000
30583.70000000
347,321.70
0.05217000
15704.90000000
363,026.60
0.05216000
100746.50000000
463,773.10
0.05215000
20977.80000000
484,750.90
0.05214000
1915.70000000
486,666.60
0.05213000
30583.70000000
517,250.30
Asks (20 levels)
Price
Qty
Total
0.05233000
3687.50000000
3,687.50
0.05234000
6465.50000000
10,153.00
0.05235000
1687.50000000
11,840.50
0.05236000
2833.30000000
14,673.80
0.05238000
11242.20000000
25,916.00
0.05239000
14258.70000000
40,174.70
0.05240000
38998.40000000
79,173.10
0.05241000
5597.70000000
84,770.80
0.05242000
11326.10000000
96,096.90
0.05243000
41343.10000000
137,440.00
0.05244000
31397.70000000
168,837.70
0.05245000
63874.30000000
232,712.00
0.05246000
31820.30000000
264,532.30
0.05247000
24187.50000000
288,719.80
0.05248000
28125.70000000
316,845.50
0.05249000
3599.30000000
320,444.80
0.05250000
40117.10000000
360,561.90
0.05252000
30583.70000000
391,145.60
0.05253000
30641.90000000
421,787.50
0.05254000
57972.30000000
479,759.80
|
||||||
| 2026-06-12 14:53:54 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664713413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05231000
41180.20000000
42,867.70
0.05230000
44461.60000000
87,329.30
0.05229000
12693.90000000
100,023.20
0.05228000
53094.60000000
153,117.80
0.05227000
32069.90000000
185,187.70
0.05226000
30467.60000000
215,655.30
0.05225000
7651.10000000
223,306.40
0.05224000
3599.30000000
226,905.70
0.05223000
30583.70000000
257,489.40
0.05222000
3599.90000000
261,089.30
0.05221000
38242.10000000
299,331.40
0.05220000
32049.20000000
331,380.60
0.05219000
6868.80000000
338,249.40
0.05218000
30583.70000000
368,833.10
0.05217000
15704.90000000
384,538.00
0.05216000
100746.50000000
485,284.50
0.05215000
20977.80000000
506,262.30
0.05214000
1915.70000000
508,178.00
0.05213000
30583.70000000
538,761.70
Asks (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05235000
6464.50000000
8,152.00
0.05236000
1687.50000000
9,839.50
0.05238000
1687.50000000
11,527.00
0.05239000
1687.50000000
13,214.50
0.05240000
22833.60000000
36,048.10
0.05241000
5979.70000000
42,027.80
0.05242000
27066.20000000
69,094.00
0.05243000
11343.10000000
80,437.10
0.05244000
31397.70000000
111,834.80
0.05245000
80039.10000000
191,873.90
0.05246000
61820.30000000
253,694.20
0.05247000
24187.50000000
277,881.70
0.05248000
28125.70000000
306,007.40
0.05249000
3599.30000000
309,606.70
0.05250000
40117.10000000
349,723.80
0.05252000
30583.70000000
380,307.50
0.05253000
32553.70000000
412,861.20
0.05254000
57972.30000000
470,833.50
0.05256000
28896.20000000
499,729.70
|
||||||
| 2026-06-12 14:53:53 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664713322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05231000
16710.70000000
18,398.20
0.05230000
30965.80000000
49,364.00
0.05229000
12693.90000000
62,057.90
0.05228000
53094.60000000
115,152.50
0.05227000
33597.70000000
148,750.20
0.05226000
30467.60000000
179,217.80
0.05225000
7651.10000000
186,868.90
0.05224000
3599.30000000
190,468.20
0.05223000
30583.70000000
221,051.90
0.05222000
3599.90000000
224,651.80
0.05221000
38242.10000000
262,893.90
0.05220000
32049.20000000
294,943.10
0.05219000
69368.80000000
364,311.90
0.05218000
30583.70000000
394,895.60
0.05217000
15704.90000000
410,600.50
0.05216000
38246.50000000
448,847.00
0.05215000
20977.80000000
469,824.80
0.05214000
1915.70000000
471,740.50
0.05213000
30583.70000000
502,324.20
Asks (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05235000
6464.20000000
8,151.70
0.05236000
2727.50000000
10,879.20
0.05238000
2832.80000000
13,712.00
0.05239000
1687.50000000
15,399.50
0.05240000
2000.00000000
17,399.50
0.05241000
5597.70000000
22,997.20
0.05242000
27447.80000000
50,445.00
0.05243000
11343.10000000
61,788.10
0.05244000
31397.70000000
93,185.80
0.05245000
70503.70000000
163,689.50
0.05246000
61820.30000000
225,509.80
0.05247000
24187.50000000
249,697.30
0.05248000
28125.70000000
277,823.00
0.05249000
3599.30000000
281,422.30
0.05250000
40117.10000000
321,539.40
0.05252000
1687.50000000
323,226.90
0.05253000
32553.70000000
355,780.60
0.05254000
67493.70000000
423,274.30
0.05256000
28896.20000000
452,170.50
|
||||||
| 2026-06-12 14:53:52 | 0.0523 | 0.0524 | 0.0000 | 0.038% | 664713283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05233000
21633.60000000
23,321.10
0.05232000
31728.80000000
55,049.90
0.05231000
9336.40000000
64,386.30
0.05230000
30965.80000000
95,352.10
0.05229000
111288.50000000
206,640.60
0.05228000
53094.60000000
259,735.20
0.05227000
33597.70000000
293,332.90
0.05226000
30467.60000000
323,800.50
0.05225000
7651.10000000
331,451.60
0.05224000
3599.30000000
335,050.90
0.05223000
30583.70000000
365,634.60
0.05222000
3599.90000000
369,234.50
0.05221000
38242.10000000
407,476.60
0.05220000
32049.20000000
439,525.80
0.05219000
69368.80000000
508,894.60
0.05218000
28896.20000000
537,790.80
0.05217000
15704.90000000
553,495.70
0.05216000
38246.50000000
591,742.20
0.05215000
20977.80000000
612,720.00
Asks (20 levels)
Price
Qty
Total
0.05236000
6463.40000000
6,463.40
0.05237000
1040.00000000
7,503.40
0.05238000
1687.50000000
9,190.90
0.05239000
2832.60000000
12,023.50
0.05241000
3687.50000000
15,711.00
0.05242000
27447.80000000
43,158.80
0.05243000
11343.10000000
54,501.90
0.05244000
31397.70000000
85,899.60
0.05245000
70503.70000000
156,403.30
0.05246000
61820.30000000
218,223.60
0.05247000
24187.50000000
242,411.10
0.05248000
28125.70000000
270,536.80
0.05249000
3599.30000000
274,136.10
0.05250000
40117.10000000
314,253.20
0.05252000
1687.50000000
315,940.70
0.05253000
32553.70000000
348,494.40
0.05254000
38597.50000000
387,091.90
0.05256000
30805.60000000
417,897.50
0.05257000
1687.50000000
419,585.00
0.05258000
30583.70000000
450,168.70
|
||||||
| 2026-06-12 14:53:51 | 0.0524 | 0.0524 | 0.0000 | 0.019% | 664713273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05234000
34208.30000000
35,895.80
0.05233000
35511.50000000
71,407.30
0.05232000
31728.80000000
103,136.10
0.05231000
9336.40000000
112,472.50
0.05230000
30965.80000000
143,438.30
0.05229000
5053.10000000
148,491.40
0.05228000
53094.60000000
201,586.00
0.05227000
33597.70000000
235,183.70
0.05226000
30467.60000000
265,651.30
0.05225000
7651.10000000
273,302.40
0.05224000
3599.30000000
276,901.70
0.05223000
30583.70000000
307,485.40
0.05222000
3599.90000000
311,085.30
0.05221000
38242.10000000
349,327.40
0.05220000
32049.20000000
381,376.60
0.05219000
69368.80000000
450,745.40
0.05218000
28896.20000000
479,641.60
0.05217000
15704.90000000
495,346.50
0.05216000
38246.50000000
533,593.00
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
5815.10000000
7,502.60
0.05238000
1687.50000000
9,190.10
0.05239000
2832.60000000
12,022.70
0.05241000
3687.50000000
15,710.20
0.05242000
27447.80000000
43,158.00
0.05243000
11343.10000000
54,501.10
0.05244000
31397.70000000
85,898.80
0.05245000
70503.70000000
156,402.50
0.05246000
61820.30000000
218,222.80
0.05247000
24187.50000000
242,410.30
0.05248000
18595.50000000
261,005.80
0.05249000
3599.30000000
264,605.10
0.05250000
40117.10000000
304,722.20
0.05252000
1687.50000000
306,409.70
0.05253000
32553.70000000
338,963.40
0.05254000
38597.50000000
377,560.90
0.05256000
30805.60000000
408,366.50
0.05257000
1687.50000000
410,054.00
0.05258000
40095.80000000
450,149.80
|
||||||
| 2026-06-12 14:53:50 | 0.0524 | 0.0524 | 0.0000 | 0.019% | 664713259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05234000
30583.70000000
32,271.20
0.05233000
20833.60000000
53,104.80
0.05232000
31728.80000000
84,833.60
0.05231000
9336.40000000
94,170.00
0.05230000
30965.80000000
125,135.80
0.05229000
111055.90000000
236,191.70
0.05228000
53094.60000000
289,286.30
0.05227000
33597.70000000
322,884.00
0.05226000
30467.60000000
353,351.60
0.05225000
7651.10000000
361,002.70
0.05224000
3599.30000000
364,602.00
0.05223000
30583.70000000
395,185.70
0.05222000
3599.90000000
398,785.60
0.05221000
38242.10000000
437,027.70
0.05220000
32049.20000000
469,076.90
0.05219000
69368.80000000
538,445.70
0.05218000
28896.20000000
567,341.90
0.05217000
15704.90000000
583,046.80
0.05216000
38246.50000000
621,293.30
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
4775.10000000
6,462.60
0.05238000
1687.50000000
8,150.10
0.05239000
2832.60000000
10,982.70
0.05241000
3687.50000000
14,670.20
0.05242000
11707.70000000
26,377.90
0.05243000
27083.20000000
53,461.10
0.05244000
31397.70000000
84,858.80
0.05245000
70503.70000000
155,362.50
0.05246000
61820.30000000
217,182.80
0.05247000
24187.50000000
241,370.30
0.05248000
18595.50000000
259,965.80
0.05249000
3599.30000000
263,565.10
0.05250000
40117.10000000
303,682.20
0.05252000
1687.50000000
305,369.70
0.05253000
32553.70000000
337,923.40
0.05254000
38597.50000000
376,520.90
0.05256000
30805.60000000
407,326.50
0.05257000
1687.50000000
409,014.00
0.05258000
40095.80000000
449,109.80
|
||||||
| 2026-06-12 14:53:49 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664713250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05234000
30583.70000000
32,271.20
0.05233000
21978.50000000
54,249.70
0.05232000
30583.70000000
84,833.40
0.05231000
9336.40000000
94,169.80
0.05230000
30965.80000000
125,135.60
0.05229000
111055.90000000
236,191.50
0.05228000
53094.60000000
289,286.10
0.05227000
33597.70000000
322,883.80
0.05226000
30467.60000000
353,351.40
0.05225000
7651.10000000
361,002.50
0.05224000
3599.30000000
364,601.80
0.05223000
30583.70000000
395,185.50
0.05222000
3599.90000000
398,785.40
0.05221000
38242.10000000
437,027.50
0.05220000
32049.20000000
469,076.70
0.05219000
69368.80000000
538,445.50
0.05218000
28896.20000000
567,341.70
0.05217000
15704.90000000
583,046.60
0.05216000
38246.50000000
621,293.10
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
1144.90000000
2,832.40
0.05241000
3687.50000000
6,519.90
0.05242000
11707.70000000
18,227.60
0.05243000
27083.20000000
45,310.80
0.05244000
31397.70000000
76,708.50
0.05245000
70503.70000000
147,212.20
0.05246000
61820.30000000
209,032.50
0.05247000
24187.50000000
233,220.00
0.05248000
18595.50000000
251,815.50
0.05249000
3599.30000000
255,414.80
0.05250000
40117.10000000
295,531.90
0.05252000
1687.50000000
297,219.40
0.05253000
32553.70000000
329,773.10
0.05254000
38597.50000000
368,370.60
0.05256000
30805.60000000
399,176.20
0.05257000
1687.50000000
400,863.70
0.05258000
40095.80000000
440,959.50
0.05259000
31701.20000000
472,660.70
0.05260000
1687.50000000
474,348.20
|
||||||
| 2026-06-12 14:53:48 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664713235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05234000
36687.20000000
38,374.70
0.05233000
21978.50000000
60,353.20
0.05232000
30583.70000000
90,936.90
0.05231000
9336.40000000
100,273.30
0.05230000
30965.80000000
131,239.10
0.05229000
5053.10000000
136,292.20
0.05228000
53094.60000000
189,386.80
0.05227000
33597.70000000
222,984.50
0.05226000
30467.60000000
253,452.10
0.05225000
7651.10000000
261,103.20
0.05224000
3599.30000000
264,702.50
0.05223000
30583.70000000
295,286.20
0.05222000
3599.90000000
298,886.10
0.05221000
38242.10000000
337,128.20
0.05220000
32049.20000000
369,177.40
0.05219000
69368.80000000
438,546.20
0.05218000
28896.20000000
467,442.40
0.05217000
15704.90000000
483,147.30
0.05216000
38246.50000000
521,393.80
Asks (20 levels)
Price
Qty
Total
0.05238000
924.50000000
924.50
0.05239000
6461.40000000
7,385.90
0.05240000
1144.90000000
8,530.80
0.05241000
3687.50000000
12,218.30
0.05242000
11707.70000000
23,926.00
0.05243000
11343.10000000
35,269.10
0.05244000
31397.70000000
66,666.80
0.05245000
70503.70000000
137,170.50
0.05246000
61820.30000000
198,990.80
0.05247000
24187.50000000
223,178.30
0.05248000
18595.50000000
241,773.80
0.05249000
3599.30000000
245,373.10
0.05250000
40117.10000000
285,490.20
0.05252000
1687.50000000
287,177.70
0.05253000
32553.70000000
319,731.40
0.05254000
38597.50000000
358,328.90
0.05256000
30805.60000000
389,134.50
0.05257000
1687.50000000
390,822.00
0.05258000
40095.80000000
430,917.80
0.05259000
31701.20000000
462,619.00
|
||||||
| 2026-06-12 14:53:47 | 0.0523 | 0.0524 | 0.0000 | 0.038% | 664713213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
36687.20000000
36,687.20
0.05233000
20833.60000000
57,520.80
0.05232000
31728.80000000
89,249.60
0.05231000
9336.40000000
98,586.00
0.05230000
30583.70000000
129,169.70
0.05229000
6962.50000000
136,132.20
0.05228000
53094.60000000
189,226.80
0.05227000
33597.70000000
222,824.50
0.05226000
30467.60000000
253,292.10
0.05225000
7651.10000000
260,943.20
0.05224000
3599.30000000
264,542.50
0.05223000
30583.70000000
295,126.20
0.05222000
3599.90000000
298,726.10
0.05221000
38242.10000000
336,968.20
0.05220000
32049.20000000
369,017.40
0.05219000
69368.80000000
438,386.20
0.05218000
28896.20000000
467,282.40
0.05217000
15704.90000000
482,987.30
0.05216000
38246.50000000
521,233.80
0.05215000
20977.80000000
542,211.60
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
6462.50000000
8,150.00
0.05238000
924.50000000
9,074.50
0.05239000
2832.60000000
11,907.10
0.05241000
3687.50000000
15,594.60
0.05242000
11326.10000000
26,920.70
0.05243000
11724.80000000
38,645.50
0.05244000
31397.70000000
70,043.20
0.05245000
70503.70000000
140,546.90
0.05246000
61820.30000000
202,367.20
0.05247000
24187.50000000
226,554.70
0.05248000
18595.50000000
245,150.20
0.05249000
3599.30000000
248,749.50
0.05250000
40117.10000000
288,866.60
0.05252000
1687.50000000
290,554.10
0.05253000
32553.70000000
323,107.80
0.05254000
38597.50000000
361,705.30
0.05256000
30805.60000000
392,510.90
0.05257000
1687.50000000
394,198.40
0.05258000
40095.80000000
434,294.20
|
||||||
| 2026-06-12 14:53:46 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664713048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1592.10000000
1,592.10
0.05236000
45166.20000000
46,758.30
0.05235000
10469.80000000
57,228.10
0.05234000
30583.70000000
87,811.80
0.05233000
51215.50000000
139,027.30
0.05232000
30583.70000000
169,611.00
0.05231000
11245.50000000
180,856.50
0.05230000
30583.70000000
211,440.20
0.05229000
6962.50000000
218,402.70
0.05228000
53094.60000000
271,497.30
0.05227000
3597.70000000
275,095.00
0.05226000
30467.60000000
305,562.60
0.05225000
7651.10000000
313,213.70
0.05224000
3599.30000000
316,813.00
0.05223000
28896.20000000
345,709.20
0.05222000
66099.90000000
411,809.10
0.05221000
38242.10000000
450,051.20
0.05220000
30361.70000000
480,412.90
0.05219000
5181.30000000
485,594.20
0.05218000
28896.20000000
514,490.40
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
4772.40000000
6,459.90
0.05242000
2831.90000000
9,291.80
0.05243000
11343.10000000
20,634.90
0.05244000
26187.50000000
46,822.40
0.05245000
54338.90000000
101,161.30
0.05246000
32201.60000000
133,362.90
0.05247000
24187.50000000
157,550.40
0.05248000
18595.50000000
176,145.90
0.05249000
78225.00000000
254,370.90
0.05250000
30590.60000000
284,961.50
0.05251000
1687.50000000
286,649.00
0.05252000
1687.50000000
288,336.50
0.05253000
32553.70000000
320,890.20
0.05254000
38597.50000000
359,487.70
0.05256000
1909.40000000
361,397.10
0.05257000
3596.60000000
364,993.70
0.05258000
11199.60000000
376,193.30
0.05259000
31701.20000000
407,894.50
0.05260000
11196.20000000
419,090.70
|
||||||
| 2026-06-12 14:53:46 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664713053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
2392.10000000
2,392.10
0.05236000
30488.30000000
32,880.40
0.05235000
72750.80000000
105,631.20
0.05234000
30583.70000000
136,214.90
0.05233000
51215.50000000
187,430.40
0.05232000
30583.70000000
218,014.10
0.05231000
11245.50000000
229,259.60
0.05230000
30583.70000000
259,843.30
0.05229000
6962.50000000
266,805.80
0.05228000
53094.60000000
319,900.40
0.05227000
3597.70000000
323,498.10
0.05226000
30467.60000000
353,965.70
0.05225000
7651.10000000
361,616.80
0.05224000
3599.30000000
365,216.10
0.05223000
28896.20000000
394,112.30
0.05222000
66099.90000000
460,212.20
0.05221000
38242.10000000
498,454.30
0.05220000
30361.70000000
528,816.00
0.05219000
5181.30000000
533,997.30
0.05218000
28896.20000000
562,893.50
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
4772.40000000
6,459.90
0.05242000
2831.90000000
9,291.80
0.05243000
11343.10000000
20,634.90
0.05244000
26187.50000000
46,822.40
0.05245000
54338.90000000
101,161.30
0.05246000
32201.60000000
133,362.90
0.05247000
24187.50000000
157,550.40
0.05248000
18595.50000000
176,145.90
0.05249000
78225.00000000
254,370.90
0.05250000
30590.60000000
284,961.50
0.05252000
1687.50000000
286,649.00
0.05253000
32553.70000000
319,202.70
0.05254000
38597.50000000
357,800.20
0.05256000
1909.40000000
359,709.60
0.05257000
3596.60000000
363,306.20
0.05258000
11199.60000000
374,505.80
0.05259000
31701.20000000
406,207.00
0.05260000
11196.20000000
417,403.20
0.05261000
38282.60000000
455,685.80
|
||||||
| 2026-06-12 14:53:46 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664713144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05234000
65583.10000000
67,270.60
0.05233000
22360.40000000
89,631.00
0.05232000
30583.70000000
120,214.70
0.05231000
9336.40000000
129,551.10
0.05230000
60583.70000000
190,134.80
0.05229000
6962.50000000
197,097.30
0.05228000
53094.60000000
250,191.90
0.05227000
3597.70000000
253,789.60
0.05226000
30467.60000000
284,257.20
0.05225000
7651.10000000
291,908.30
0.05224000
3599.30000000
295,507.60
0.05223000
30583.70000000
326,091.30
0.05222000
3599.90000000
329,691.20
0.05221000
38242.10000000
367,933.30
0.05220000
32049.20000000
399,982.50
0.05219000
67681.30000000
467,663.80
0.05218000
28896.20000000
496,560.00
0.05217000
15704.90000000
512,264.90
0.05216000
38246.50000000
550,511.40
Asks (20 levels)
Price
Qty
Total
0.05238000
5698.80000000
5,698.80
0.05239000
1687.50000000
7,386.30
0.05240000
1144.90000000
8,531.20
0.05242000
11326.10000000
19,857.30
0.05243000
11343.10000000
31,200.40
0.05244000
45660.00000000
76,860.40
0.05245000
70885.40000000
147,745.80
0.05246000
31820.30000000
179,566.10
0.05247000
24187.50000000
203,753.60
0.05248000
18595.50000000
222,349.10
0.05249000
35599.30000000
257,948.40
0.05250000
40117.10000000
298,065.50
0.05252000
1687.50000000
299,753.00
0.05253000
32553.70000000
332,306.70
0.05254000
38597.50000000
370,904.20
0.05256000
1909.40000000
372,813.60
0.05257000
1687.50000000
374,501.10
0.05258000
40095.80000000
414,596.90
0.05259000
31701.20000000
446,298.10
0.05260000
1687.50000000
447,985.60
|
||||||
| 2026-06-12 14:53:46 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664713173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
1687.50000000
1,687.50
0.05234000
30583.70000000
32,271.20
0.05233000
22360.40000000
54,631.60
0.05232000
30583.70000000
85,215.30
0.05231000
9336.40000000
94,551.70
0.05230000
60583.70000000
155,135.40
0.05229000
6962.50000000
162,097.90
0.05228000
53094.60000000
215,192.50
0.05227000
3597.70000000
218,790.20
0.05226000
30467.60000000
249,257.80
0.05225000
7651.10000000
256,908.90
0.05224000
3599.30000000
260,508.20
0.05223000
30583.70000000
291,091.90
0.05222000
3599.90000000
294,691.80
0.05221000
38242.10000000
332,933.90
0.05220000
32049.20000000
364,983.10
0.05219000
67681.30000000
432,664.40
0.05218000
28896.20000000
461,560.60
0.05217000
15704.90000000
477,265.50
0.05216000
38246.50000000
515,512.00
Asks (20 levels)
Price
Qty
Total
0.05237000
6462.50000000
6,462.50
0.05238000
1964.50000000
8,427.00
0.05239000
1687.50000000
10,114.50
0.05240000
1144.90000000
11,259.40
0.05241000
3687.50000000
14,946.90
0.05242000
11326.10000000
26,273.00
0.05243000
11343.10000000
37,616.10
0.05244000
31397.70000000
69,013.80
0.05245000
70503.70000000
139,517.50
0.05246000
31820.30000000
171,337.80
0.05247000
24187.50000000
195,525.30
0.05248000
18595.50000000
214,120.80
0.05249000
35599.30000000
249,720.10
0.05250000
40117.10000000
289,837.20
0.05252000
1687.50000000
291,524.70
0.05253000
32553.70000000
324,078.40
0.05254000
38597.50000000
362,675.90
0.05256000
1909.40000000
364,585.30
0.05257000
1687.50000000
366,272.80
0.05258000
40095.80000000
406,368.60
|
||||||
| 2026-06-12 14:53:45 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664713034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1592.10000000
1,592.10
0.05236000
45166.20000000
46,758.30
0.05235000
72808.10000000
119,566.40
0.05234000
30583.70000000
150,150.10
0.05233000
51215.50000000
201,365.60
0.05232000
30583.70000000
231,949.30
0.05231000
11245.50000000
243,194.80
0.05230000
30583.70000000
273,778.50
0.05229000
6962.50000000
280,741.00
0.05228000
53094.60000000
333,835.60
0.05227000
3597.70000000
337,433.30
0.05226000
30467.60000000
367,900.90
0.05225000
7651.10000000
375,552.00
0.05224000
3599.30000000
379,151.30
0.05223000
28896.20000000
408,047.50
0.05222000
66099.90000000
474,147.40
0.05221000
38242.10000000
512,389.50
0.05220000
30361.70000000
542,751.20
0.05219000
5181.30000000
547,932.50
0.05218000
28896.20000000
576,828.70
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
4772.40000000
6,459.90
0.05242000
2831.90000000
9,291.80
0.05243000
11343.10000000
20,634.90
0.05244000
24187.50000000
44,822.40
0.05245000
54338.90000000
99,161.30
0.05246000
32201.60000000
131,362.90
0.05247000
24187.50000000
155,550.40
0.05248000
18595.50000000
174,145.90
0.05249000
78225.00000000
252,370.90
0.05250000
30590.60000000
282,961.50
0.05251000
1687.50000000
284,649.00
0.05252000
1687.50000000
286,336.50
0.05253000
32553.70000000
318,890.20
0.05254000
38597.50000000
357,487.70
0.05256000
1909.40000000
359,397.10
0.05257000
3596.60000000
362,993.70
0.05258000
11199.60000000
374,193.30
0.05259000
31701.20000000
405,894.50
0.05260000
11196.20000000
417,090.70
|
||||||
| 2026-06-12 14:53:42 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664712971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05237000
2069.20000000
3,756.70
0.05236000
75914.00000000
79,670.70
0.05235000
11325.40000000
90,996.10
0.05234000
30583.70000000
121,579.80
0.05233000
50833.60000000
172,413.40
0.05232000
30583.70000000
202,997.10
0.05231000
11245.50000000
214,242.60
0.05230000
30583.70000000
244,826.30
0.05229000
6962.50000000
251,788.80
0.05228000
53094.60000000
304,883.40
0.05227000
3597.70000000
308,481.10
0.05226000
30467.60000000
338,948.70
0.05225000
7651.10000000
346,599.80
0.05224000
3599.30000000
350,199.10
0.05223000
28896.20000000
379,095.30
0.05222000
66099.90000000
445,195.20
0.05221000
38242.10000000
483,437.30
0.05220000
30361.70000000
513,799.00
0.05219000
5181.30000000
518,980.30
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
2831.80000000
4,519.30
0.05244000
31687.50000000
36,206.80
0.05245000
43333.60000000
79,540.40
0.05246000
32201.60000000
111,742.00
0.05247000
31687.50000000
143,429.50
0.05248000
11095.50000000
154,525.00
0.05249000
48225.00000000
202,750.00
0.05250000
30590.60000000
233,340.60
0.05251000
1687.50000000
235,028.10
0.05252000
47852.30000000
282,880.40
0.05253000
32553.70000000
315,434.10
0.05254000
38597.50000000
354,031.60
0.05256000
1909.40000000
355,941.00
0.05257000
3596.60000000
359,537.60
0.05258000
11199.60000000
370,737.20
0.05259000
31701.20000000
402,438.40
0.05260000
11196.20000000
413,634.60
0.05261000
38282.60000000
451,917.20
0.05262000
5106.10000000
457,023.30
|
||||||
| 2026-06-12 14:53:40 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664712898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
42345.00000000
42,345.00
0.05238000
35191.30000000
77,536.30
0.05237000
4069.20000000
81,605.50
0.05236000
32488.30000000
114,093.80
0.05235000
102113.30000000
216,207.10
0.05234000
30583.70000000
246,790.80
0.05233000
50833.60000000
297,624.40
0.05232000
30583.70000000
328,208.10
0.05231000
11245.50000000
339,453.60
0.05230000
30583.70000000
370,037.30
0.05229000
6962.50000000
376,999.80
0.05228000
53094.60000000
430,094.40
0.05227000
3597.70000000
433,692.10
0.05226000
30467.60000000
464,159.70
0.05225000
7651.10000000
471,810.80
0.05224000
66099.30000000
537,910.10
0.05223000
28896.20000000
566,806.30
0.05222000
3599.90000000
570,406.20
0.05221000
38242.10000000
608,648.30
0.05220000
30361.70000000
639,010.00
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
36456.90000000
38,144.40
0.05245000
25331.30000000
63,475.70
0.05246000
24187.50000000
87,663.20
0.05247000
31687.50000000
119,350.70
0.05248000
9568.90000000
128,919.60
0.05249000
48225.00000000
177,144.60
0.05250000
30590.60000000
207,735.20
0.05251000
1687.50000000
209,422.70
0.05252000
47852.30000000
257,275.00
0.05253000
32553.70000000
289,828.70
0.05254000
29076.10000000
318,904.80
0.05256000
1909.40000000
320,814.20
0.05257000
3596.60000000
324,410.80
0.05258000
11199.60000000
335,610.40
0.05259000
31701.20000000
367,311.60
0.05260000
13104.20000000
380,415.80
0.05261000
38282.60000000
418,698.40
0.05262000
5106.10000000
423,804.50
0.05263000
43349.30000000
467,153.80
|
||||||
| 2026-06-12 14:53:39 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664712874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05238000
30583.70000000
32,271.20
0.05237000
3213.20000000
35,484.40
0.05236000
32488.30000000
67,972.70
0.05235000
102113.30000000
170,086.00
0.05234000
30583.70000000
200,669.70
0.05233000
50833.60000000
251,503.30
0.05232000
30583.70000000
282,087.00
0.05231000
11245.50000000
293,332.50
0.05230000
30583.70000000
323,916.20
0.05229000
6962.50000000
330,878.70
0.05228000
53094.60000000
383,973.30
0.05227000
3597.70000000
387,571.00
0.05226000
30467.60000000
418,038.60
0.05225000
7651.10000000
425,689.70
0.05224000
3599.30000000
429,289.00
0.05223000
91396.20000000
520,685.20
0.05222000
3599.90000000
524,285.10
0.05221000
38242.10000000
562,527.20
0.05220000
30361.70000000
592,888.90
Asks (20 levels)
Price
Qty
Total
0.05242000
4770.40000000
4,770.40
0.05243000
1687.50000000
6,457.90
0.05244000
32831.50000000
39,289.40
0.05245000
43333.60000000
82,623.00
0.05246000
33727.90000000
116,350.90
0.05247000
31687.50000000
148,038.40
0.05248000
9568.90000000
157,607.30
0.05249000
48225.00000000
205,832.30
0.05250000
30590.60000000
236,422.90
0.05251000
1687.50000000
238,110.40
0.05252000
47852.30000000
285,962.70
0.05253000
32553.70000000
318,516.40
0.05254000
29076.10000000
347,592.50
0.05256000
1909.40000000
349,501.90
0.05257000
3596.60000000
353,098.50
0.05258000
11199.60000000
364,298.10
0.05259000
31701.20000000
395,999.30
0.05260000
11196.20000000
407,195.50
0.05261000
38282.60000000
445,478.10
0.05262000
5106.10000000
450,584.20
|
||||||
| 2026-06-12 14:53:38 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664712858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05238000
30583.70000000
32,271.20
0.05237000
3213.20000000
35,484.40
0.05236000
30488.30000000
65,972.70
0.05235000
11325.40000000
77,298.10
0.05234000
94109.80000000
171,407.90
0.05233000
50833.60000000
222,241.50
0.05232000
30583.70000000
252,825.20
0.05231000
11245.50000000
264,070.70
0.05230000
30583.70000000
294,654.40
0.05229000
6962.50000000
301,616.90
0.05228000
53094.60000000
354,711.50
0.05227000
3597.70000000
358,309.20
0.05226000
30467.60000000
388,776.80
0.05225000
7651.10000000
396,427.90
0.05224000
3599.30000000
400,027.20
0.05223000
91396.20000000
491,423.40
0.05222000
3599.90000000
495,023.30
0.05221000
38242.10000000
533,265.40
0.05220000
30361.70000000
563,627.10
Asks (20 levels)
Price
Qty
Total
0.05242000
4770.40000000
4,770.40
0.05243000
1687.50000000
6,457.90
0.05244000
32831.50000000
39,289.40
0.05245000
43333.60000000
82,623.00
0.05246000
33727.90000000
116,350.90
0.05247000
31687.50000000
148,038.40
0.05248000
9187.50000000
157,225.90
0.05249000
48606.20000000
205,832.10
0.05250000
30590.60000000
236,422.70
0.05251000
1687.50000000
238,110.20
0.05252000
47852.30000000
285,962.50
0.05253000
32553.70000000
318,516.20
0.05254000
29076.10000000
347,592.30
0.05256000
1909.40000000
349,501.70
0.05257000
3596.60000000
353,098.30
0.05258000
11199.60000000
364,297.90
0.05259000
31701.20000000
395,999.10
0.05260000
11196.20000000
407,195.30
0.05261000
38282.60000000
445,477.90
0.05262000
5106.10000000
450,584.00
|
||||||
| 2026-06-12 14:53:37 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664712846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05238000
30583.70000000
32,271.20
0.05237000
3213.20000000
35,484.40
0.05236000
30488.30000000
65,972.70
0.05235000
9325.40000000
75,298.10
0.05234000
94109.80000000
169,407.90
0.05233000
50833.60000000
220,241.50
0.05232000
30583.70000000
250,825.20
0.05231000
11245.50000000
262,070.70
0.05230000
30583.70000000
292,654.40
0.05229000
6962.50000000
299,616.90
0.05228000
53094.60000000
352,711.50
0.05227000
3597.70000000
356,309.20
0.05226000
30467.60000000
386,776.80
0.05225000
7651.10000000
394,427.90
0.05224000
3599.30000000
398,027.20
0.05223000
91396.20000000
489,423.40
0.05222000
3599.90000000
493,023.30
0.05221000
38242.10000000
531,265.40
0.05220000
30361.70000000
561,627.10
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
4770.40000000
6,457.90
0.05243000
1687.50000000
8,145.40
0.05244000
32831.50000000
40,976.90
0.05245000
43333.60000000
84,310.50
0.05246000
33727.90000000
118,038.40
0.05247000
31687.50000000
149,725.90
0.05248000
10174.00000000
159,899.90
0.05249000
48606.20000000
208,506.10
0.05250000
30590.60000000
239,096.70
0.05251000
1687.50000000
240,784.20
0.05252000
47852.30000000
288,636.50
0.05253000
32553.70000000
321,190.20
0.05254000
29076.10000000
350,266.30
0.05256000
1909.40000000
352,175.70
0.05257000
3596.60000000
355,772.30
0.05258000
11199.60000000
366,971.90
0.05259000
31701.20000000
398,673.10
0.05260000
11196.20000000
409,869.30
0.05261000
38282.60000000
448,151.90
|
||||||
| 2026-06-12 14:53:36 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664712784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
31727.30000000
33,414.80
0.05239000
30467.10000000
63,881.90
0.05238000
34148.60000000
98,030.50
0.05237000
2069.20000000
100,099.70
0.05236000
30488.30000000
130,588.00
0.05235000
103479.50000000
234,067.50
0.05234000
30583.70000000
264,651.20
0.05233000
50833.60000000
315,484.80
0.05232000
30583.70000000
346,068.50
0.05231000
11245.50000000
357,314.00
0.05230000
30583.70000000
387,897.70
0.05229000
6962.50000000
394,860.20
0.05228000
53094.60000000
447,954.80
0.05227000
3597.70000000
451,552.50
0.05226000
92967.60000000
544,520.10
0.05225000
7651.10000000
552,171.20
0.05224000
3599.30000000
555,770.50
0.05223000
28896.20000000
584,666.70
0.05222000
3599.90000000
588,266.60
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
36456.10000000
38,143.60
0.05245000
24187.50000000
62,331.10
0.05246000
24187.50000000
86,518.60
0.05247000
32831.10000000
119,349.70
0.05248000
9187.50000000
128,537.20
0.05249000
5980.50000000
134,517.70
0.05250000
30590.60000000
165,108.30
0.05251000
39929.50000000
205,037.80
0.05252000
47852.30000000
252,890.10
0.05253000
32553.70000000
285,443.80
0.05254000
29076.10000000
314,519.90
0.05256000
1909.40000000
316,429.30
0.05257000
3596.60000000
320,025.90
0.05258000
11199.60000000
331,225.50
0.05259000
31701.20000000
362,926.70
0.05260000
13105.30000000
376,032.00
0.05261000
38282.60000000
414,314.60
0.05262000
5106.10000000
419,420.70
0.05263000
43349.30000000
462,770.00
|
||||||