SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 14:40:36 | 0.0519 | 0.0519 | 0.0000 | 0.077% | 664689413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05190000
21183.30000000
21,183.30
0.05189000
31323.00000000
52,506.30
0.05188000
504.40000000
53,010.70
0.05187000
3687.50000000
56,698.20
0.05186000
25210.50000000
81,908.70
0.05185000
68868.50000000
150,777.20
0.05184000
47355.80000000
198,133.00
0.05183000
30269.90000000
228,402.90
0.05182000
31687.50000000
260,090.40
0.05181000
33608.90000000
293,699.30
0.05180000
18610.30000000
312,309.60
0.05179000
34511.40000000
346,821.00
0.05178000
9345.90000000
356,166.90
0.05177000
40243.10000000
396,410.00
0.05176000
6862.30000000
403,272.30
0.05175000
95007.30000000
498,279.60
0.05174000
38089.20000000
536,368.80
0.05173000
30583.70000000
566,952.50
0.05172000
13282.30000000
580,234.80
0.05171000
38242.10000000
618,476.90
Asks (20 levels)
Price
Qty
Total
0.05194000
1687.50000000
1,687.50
0.05196000
2842.30000000
4,529.80
0.05197000
34093.70000000
38,623.50
0.05198000
1687.50000000
40,311.00
0.05199000
6463.90000000
46,774.90
0.05200000
7131.10000000
53,906.00
0.05201000
60583.70000000
114,489.70
0.05202000
30458.50000000
144,948.20
0.05203000
3611.10000000
148,559.30
0.05204000
3610.50000000
152,169.80
0.05205000
30583.70000000
182,753.50
0.05206000
4988.30000000
187,741.80
0.05207000
51656.50000000
239,398.30
0.05208000
24782.10000000
264,180.40
0.05209000
36852.60000000
301,033.00
0.05210000
13073.80000000
314,106.80
0.05211000
11515.30000000
325,622.10
0.05212000
66167.70000000
391,789.80
0.05213000
29366.70000000
421,156.50
0.05214000
8513.80000000
429,670.30
|
||||||
| 2026-06-12 14:40:33 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664689354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
9095.40000000
9,095.40
0.05188000
18697.80000000
27,793.20
0.05187000
4487.50000000
32,280.70
0.05186000
15525.00000000
47,805.70
0.05185000
68868.50000000
116,674.20
0.05184000
47355.80000000
164,030.00
0.05183000
20222.10000000
184,252.10
0.05182000
31687.50000000
215,939.60
0.05181000
33608.90000000
249,548.50
0.05180000
18610.30000000
268,158.80
0.05179000
34511.40000000
302,670.20
0.05178000
9345.90000000
312,016.10
0.05177000
40243.10000000
352,259.20
0.05176000
6862.30000000
359,121.50
0.05175000
32507.30000000
391,628.80
0.05174000
100589.20000000
492,218.00
0.05173000
30583.70000000
522,801.70
0.05172000
13282.30000000
536,084.00
0.05171000
38242.10000000
574,326.10
0.05169000
23167.70000000
597,493.80
Asks (20 levels)
Price
Qty
Total
0.05191000
1040.00000000
1,040.00
0.05192000
1687.50000000
2,727.50
0.05193000
1687.50000000
4,415.00
0.05194000
2842.70000000
7,257.70
0.05195000
33710.40000000
40,968.10
0.05196000
22760.30000000
63,728.40
0.05197000
32825.70000000
96,554.10
0.05198000
1687.50000000
98,241.60
0.05199000
3613.70000000
101,855.30
0.05200000
7131.10000000
108,986.40
0.05201000
60583.70000000
169,570.10
0.05202000
28771.00000000
198,341.10
0.05203000
3611.10000000
201,952.20
0.05204000
3610.50000000
205,562.70
0.05205000
30583.70000000
236,146.40
0.05206000
4988.30000000
241,134.70
0.05207000
52638.70000000
293,773.40
0.05208000
26456.30000000
320,229.70
0.05209000
36852.60000000
357,082.30
0.05210000
11399.60000000
368,481.90
|
||||||
| 2026-06-12 14:40:31 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664689340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
9289.40000000
9,289.40
0.05188000
19497.80000000
28,787.20
0.05187000
3687.50000000
32,474.70
0.05186000
15525.00000000
47,999.70
0.05185000
68868.50000000
116,868.20
0.05184000
47355.80000000
164,224.00
0.05183000
20222.10000000
184,446.10
0.05182000
31687.50000000
216,133.60
0.05181000
33608.90000000
249,742.50
0.05180000
18610.30000000
268,352.80
0.05179000
34511.40000000
302,864.20
0.05178000
9345.90000000
312,210.10
0.05177000
40243.10000000
352,453.20
0.05176000
6862.30000000
359,315.50
0.05175000
32507.30000000
391,822.80
0.05174000
100589.20000000
492,412.00
0.05173000
30583.70000000
522,995.70
0.05172000
13282.30000000
536,278.00
0.05171000
38242.10000000
574,520.10
0.05169000
23167.70000000
597,687.80
Asks (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05192000
2727.50000000
4,415.00
0.05193000
2842.70000000
7,257.70
0.05194000
1687.50000000
8,945.20
0.05195000
33710.40000000
42,655.60
0.05196000
22760.30000000
65,415.90
0.05197000
32440.60000000
97,856.50
0.05198000
1687.50000000
99,544.00
0.05199000
3613.70000000
103,157.70
0.05200000
7131.10000000
110,288.80
0.05201000
60968.80000000
171,257.60
0.05202000
28771.00000000
200,028.60
0.05203000
3611.10000000
203,639.70
0.05204000
3610.50000000
207,250.20
0.05205000
30583.70000000
237,833.90
0.05206000
4988.30000000
242,822.20
0.05207000
52638.70000000
295,460.90
0.05208000
26456.30000000
321,917.20
0.05209000
36852.60000000
358,769.80
0.05210000
11399.60000000
370,169.40
|
||||||
| 2026-06-12 14:40:30 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664689295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
9289.40000000
9,289.40
0.05187000
9308.30000000
18,597.70
0.05186000
15525.00000000
34,122.70
0.05185000
91368.50000000
125,491.20
0.05184000
39855.80000000
165,347.00
0.05183000
35222.10000000
200,569.10
0.05182000
24187.50000000
224,756.60
0.05181000
26108.90000000
250,865.50
0.05180000
3610.30000000
254,475.80
0.05179000
34511.40000000
288,987.20
0.05178000
9345.90000000
298,333.10
0.05177000
40243.10000000
338,576.20
0.05176000
6862.30000000
345,438.50
0.05175000
32507.30000000
377,945.80
0.05174000
100589.20000000
478,535.00
0.05173000
30583.70000000
509,118.70
0.05172000
13282.30000000
522,401.00
0.05171000
38242.10000000
560,643.10
0.05169000
23167.70000000
583,810.80
0.05168000
1687.50000000
585,498.30
Asks (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05192000
2727.50000000
4,415.00
0.05193000
2842.70000000
7,257.70
0.05194000
6502.30000000
13,760.00
0.05195000
28896.20000000
42,656.20
0.05196000
22760.30000000
65,416.50
0.05197000
32440.60000000
97,857.10
0.05198000
1687.50000000
99,544.60
0.05199000
3613.70000000
103,158.30
0.05200000
7131.10000000
110,289.40
0.05201000
60968.80000000
171,258.20
0.05202000
28771.00000000
200,029.20
0.05203000
3611.10000000
203,640.30
0.05204000
3610.50000000
207,250.80
0.05205000
30583.70000000
237,834.50
0.05206000
4988.30000000
242,822.80
0.05207000
52638.70000000
295,461.50
0.05208000
26456.30000000
321,917.80
0.05209000
36852.60000000
358,770.40
0.05210000
11399.60000000
370,170.00
|
||||||
| 2026-06-12 14:40:29 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664689282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
9289.40000000
9,289.40
0.05187000
1687.50000000
10,976.90
0.05186000
21146.00000000
32,122.90
0.05185000
67121.30000000
99,244.20
0.05184000
39855.80000000
139,100.00
0.05183000
35222.10000000
174,322.10
0.05182000
24187.50000000
198,509.60
0.05181000
26108.90000000
224,618.50
0.05180000
3610.30000000
228,228.80
0.05179000
34511.40000000
262,740.20
0.05178000
9345.90000000
272,086.10
0.05177000
40243.10000000
312,329.20
0.05176000
6862.30000000
319,191.50
0.05175000
32507.30000000
351,698.80
0.05174000
100589.20000000
452,288.00
0.05173000
30583.70000000
482,871.70
0.05172000
13282.30000000
496,154.00
0.05171000
38242.10000000
534,396.10
0.05169000
23167.70000000
557,563.80
0.05168000
1687.50000000
559,251.30
Asks (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05192000
2727.50000000
4,415.00
0.05193000
2842.70000000
7,257.70
0.05194000
6502.30000000
13,760.00
0.05195000
28896.20000000
42,656.20
0.05196000
22760.30000000
65,416.50
0.05197000
32440.60000000
97,857.10
0.05198000
1687.50000000
99,544.60
0.05199000
3613.70000000
103,158.30
0.05200000
7131.10000000
110,289.40
0.05201000
60968.80000000
171,258.20
0.05202000
28771.00000000
200,029.20
0.05203000
3611.10000000
203,640.30
0.05204000
3610.50000000
207,250.80
0.05205000
30583.70000000
237,834.50
0.05206000
4988.30000000
242,822.80
0.05207000
52638.70000000
295,461.50
0.05208000
26456.30000000
321,917.80
0.05209000
36852.60000000
358,770.40
0.05210000
11399.60000000
370,170.00
|
||||||
| 2026-06-12 14:40:28 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664689265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
9289.40000000
9,289.40
0.05188000
1687.50000000
10,976.90
0.05187000
1687.50000000
12,664.40
0.05186000
21146.00000000
33,810.40
0.05185000
74621.30000000
108,431.70
0.05184000
47355.80000000
155,787.50
0.05183000
20222.10000000
176,009.60
0.05182000
37500.00000000
213,509.60
0.05181000
11108.90000000
224,618.50
0.05180000
3610.30000000
228,228.80
0.05179000
34511.40000000
262,740.20
0.05178000
9345.90000000
272,086.10
0.05177000
40243.10000000
312,329.20
0.05176000
6862.30000000
319,191.50
0.05175000
32507.30000000
351,698.80
0.05174000
100589.20000000
452,288.00
0.05173000
30583.70000000
482,871.70
0.05172000
13282.30000000
496,154.00
0.05171000
38242.10000000
534,396.10
0.05169000
23167.70000000
557,563.80
Asks (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05192000
2727.50000000
4,415.00
0.05193000
2842.70000000
7,257.70
0.05194000
6502.30000000
13,760.00
0.05195000
28896.20000000
42,656.20
0.05196000
22760.30000000
65,416.50
0.05197000
32440.60000000
97,857.10
0.05198000
1687.50000000
99,544.60
0.05199000
3613.70000000
103,158.30
0.05200000
7131.10000000
110,289.40
0.05201000
60583.70000000
170,873.10
0.05202000
28771.00000000
199,644.10
0.05203000
3611.10000000
203,255.20
0.05204000
3610.50000000
206,865.70
0.05205000
30583.70000000
237,449.40
0.05206000
4988.30000000
242,437.70
0.05207000
52638.70000000
295,076.40
0.05208000
26456.30000000
321,532.70
0.05209000
36852.60000000
358,385.30
0.05210000
11399.60000000
369,784.90
|
||||||
| 2026-06-12 14:40:27 | 0.0519 | 0.0519 | 0.0000 | 0.077% | 664689217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
30362.20000000
30,362.20
0.05188000
21185.20000000
51,547.40
0.05187000
2842.50000000
54,389.90
0.05186000
2072.90000000
56,462.80
0.05185000
74621.30000000
131,084.10
0.05184000
47355.80000000
178,439.90
0.05183000
30268.60000000
208,708.50
0.05182000
37500.00000000
246,208.50
0.05181000
11108.90000000
257,317.40
0.05180000
3610.30000000
260,927.70
0.05179000
34511.40000000
295,439.10
0.05178000
134247.40000000
429,686.50
0.05177000
40243.10000000
469,929.60
0.05176000
6862.30000000
476,791.90
0.05175000
32507.30000000
509,299.20
0.05174000
100589.20000000
609,888.40
0.05173000
30583.70000000
640,472.10
0.05172000
13282.30000000
653,754.40
0.05171000
38242.10000000
691,996.50
0.05169000
23167.70000000
715,164.20
Asks (20 levels)
Price
Qty
Total
0.05193000
1687.50000000
1,687.50
0.05194000
3882.50000000
5,570.00
0.05195000
33710.10000000
39,280.10
0.05196000
22760.30000000
62,040.40
0.05197000
32440.60000000
94,481.00
0.05198000
1687.50000000
96,168.50
0.05199000
3613.70000000
99,782.20
0.05200000
7131.10000000
106,913.30
0.05201000
60583.70000000
167,497.00
0.05202000
28771.00000000
196,268.00
0.05203000
3611.10000000
199,879.10
0.05204000
3995.40000000
203,874.50
0.05205000
30583.70000000
234,458.20
0.05206000
4988.30000000
239,446.50
0.05207000
52638.70000000
292,085.20
0.05208000
26456.30000000
318,541.50
0.05209000
32339.60000000
350,881.10
0.05210000
11399.60000000
362,280.70
0.05211000
11515.30000000
373,796.00
0.05212000
66167.70000000
439,963.70
|
||||||
| 2026-06-12 14:40:26 | 0.0519 | 0.0519 | 0.0000 | 0.077% | 664689131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
39605.60000000
39,605.60
0.05188000
16687.50000000
56,293.10
0.05187000
32842.50000000
89,135.60
0.05186000
17072.90000000
106,208.50
0.05185000
59621.30000000
165,829.80
0.05184000
24855.80000000
190,685.60
0.05183000
15268.60000000
205,954.20
0.05181000
3608.90000000
209,563.10
0.05180000
3610.30000000
213,173.40
0.05179000
34511.40000000
247,684.80
0.05178000
134247.40000000
381,932.20
0.05177000
40243.10000000
422,175.30
0.05176000
6862.30000000
429,037.60
0.05175000
32507.30000000
461,544.90
0.05174000
100589.20000000
562,134.10
0.05173000
30583.70000000
592,717.80
0.05172000
13282.30000000
606,000.10
0.05171000
38242.10000000
644,242.20
0.05169000
23167.70000000
667,409.90
0.05168000
1687.50000000
669,097.40
Asks (20 levels)
Price
Qty
Total
0.05193000
1687.50000000
1,687.50
0.05194000
2842.50000000
4,530.00
0.05196000
6500.20000000
11,030.20
0.05197000
32440.60000000
43,470.80
0.05198000
1687.50000000
45,158.30
0.05199000
3613.70000000
48,772.00
0.05200000
7131.10000000
55,903.10
0.05201000
60583.70000000
116,486.80
0.05202000
28771.00000000
145,257.80
0.05203000
3611.10000000
148,868.90
0.05204000
3995.40000000
152,864.30
0.05205000
30583.70000000
183,448.00
0.05206000
6662.50000000
190,110.50
0.05207000
52638.70000000
242,749.20
0.05208000
24782.10000000
267,531.30
0.05209000
32339.60000000
299,870.90
0.05210000
11399.60000000
311,270.50
0.05211000
11515.30000000
322,785.80
0.05212000
66167.70000000
388,953.50
0.05213000
29366.70000000
418,320.20
|
||||||
| 2026-06-12 14:40:25 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664688956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
14195.80000000
14,195.80
0.05193000
31730.20000000
45,926.00
0.05192000
29859.00000000
75,785.00
0.05191000
30583.70000000
106,368.70
0.05190000
32557.70000000
138,926.40
0.05189000
131690.90000000
270,617.30
0.05188000
18606.30000000
289,223.60
0.05187000
109078.30000000
398,301.90
0.05186000
41701.60000000
440,003.50
0.05185000
39485.70000000
479,489.20
0.05184000
24855.80000000
504,345.00
0.05183000
43766.40000000
548,111.40
0.05181000
32505.10000000
580,616.50
0.05180000
66110.30000000
646,726.80
0.05179000
34511.40000000
681,238.20
0.05178000
9345.90000000
690,584.10
0.05177000
46341.20000000
736,925.30
0.05176000
3248.60000000
740,173.90
0.05175000
1687.50000000
741,861.40
0.05174000
28423.40000000
770,284.80
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
2841.40000000
4,528.90
0.05201000
1687.50000000
6,216.40
0.05203000
1687.50000000
7,903.90
0.05204000
3610.50000000
11,514.40
0.05205000
3687.50000000
15,201.90
0.05206000
4988.30000000
20,190.20
0.05207000
83023.10000000
103,213.30
0.05208000
11301.80000000
114,515.10
0.05209000
32339.60000000
146,854.70
0.05210000
27451.80000000
174,306.50
0.05211000
3608.50000000
177,915.00
0.05212000
66167.70000000
244,082.70
0.05213000
29366.70000000
273,449.40
0.05214000
8513.80000000
281,963.20
0.05215000
33965.90000000
315,929.10
0.05216000
20875.80000000
336,804.90
0.05217000
30583.70000000
367,388.60
0.05218000
32288.10000000
399,676.70
0.05219000
42083.30000000
441,760.00
|
||||||
| 2026-06-12 14:40:24 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664688953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
14195.80000000
14,195.80
0.05193000
31730.20000000
45,926.00
0.05192000
29859.00000000
75,785.00
0.05191000
30583.70000000
106,368.70
0.05190000
32557.70000000
138,926.40
0.05189000
131690.90000000
270,617.30
0.05188000
18606.30000000
289,223.60
0.05187000
109078.30000000
398,301.90
0.05186000
41701.60000000
440,003.50
0.05185000
39485.70000000
479,489.20
0.05184000
24855.80000000
504,345.00
0.05183000
43766.40000000
548,111.40
0.05181000
32505.10000000
580,616.50
0.05180000
66110.30000000
646,726.80
0.05179000
34511.40000000
681,238.20
0.05178000
9345.90000000
690,584.10
0.05177000
46341.20000000
736,925.30
0.05176000
3248.60000000
740,173.90
0.05175000
1687.50000000
741,861.40
0.05174000
28423.40000000
770,284.80
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
2841.40000000
4,528.90
0.05201000
1687.50000000
6,216.40
0.05203000
1687.50000000
7,903.90
0.05204000
3610.50000000
11,514.40
0.05205000
3687.50000000
15,201.90
0.05206000
4988.30000000
20,190.20
0.05207000
83023.10000000
103,213.30
0.05208000
11301.80000000
114,515.10
0.05209000
32339.60000000
146,854.70
0.05210000
27451.80000000
174,306.50
0.05211000
3608.50000000
177,915.00
0.05212000
66167.70000000
244,082.70
0.05213000
29366.70000000
273,449.40
0.05214000
8513.80000000
281,963.20
0.05215000
33965.90000000
315,929.10
0.05216000
20875.80000000
336,804.90
0.05217000
30583.70000000
367,388.60
0.05218000
32288.10000000
399,676.70
0.05219000
42083.30000000
441,760.00
|
||||||
| 2026-06-12 14:40:23 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664688941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
9382.00000000
9,382.00
0.05193000
17852.30000000
27,234.30
0.05192000
6284.30000000
33,518.60
0.05191000
30583.70000000
64,102.30
0.05190000
69748.40000000
133,850.70
0.05189000
131690.90000000
265,541.60
0.05188000
18606.30000000
284,147.90
0.05187000
109078.30000000
393,226.20
0.05186000
41701.60000000
434,927.80
0.05185000
39485.70000000
474,413.50
0.05184000
24855.80000000
499,269.30
0.05183000
43766.40000000
543,035.70
0.05181000
32505.10000000
575,540.80
0.05180000
66110.30000000
641,651.10
0.05179000
34511.40000000
676,162.50
0.05178000
9345.90000000
685,508.40
0.05177000
46341.20000000
731,849.60
0.05176000
3248.60000000
735,098.20
0.05175000
1687.50000000
736,785.70
0.05174000
28423.40000000
765,209.10
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
2841.40000000
4,528.90
0.05200000
1687.50000000
6,216.40
0.05201000
1687.50000000
7,903.90
0.05203000
1687.50000000
9,591.40
0.05204000
3610.50000000
13,201.90
0.05205000
3687.50000000
16,889.40
0.05206000
4988.30000000
21,877.70
0.05207000
83023.10000000
104,900.80
0.05208000
11301.80000000
116,202.60
0.05209000
32339.60000000
148,542.20
0.05210000
27451.80000000
175,994.00
0.05211000
3608.50000000
179,602.50
0.05212000
66167.70000000
245,770.20
0.05213000
29366.70000000
275,136.90
0.05214000
8513.80000000
283,650.70
0.05215000
33965.90000000
317,616.60
0.05216000
20875.80000000
338,492.40
0.05217000
30583.70000000
369,076.10
0.05218000
32288.10000000
401,364.20
|
||||||
| 2026-06-12 14:40:22 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664688875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
3687.50000000
5,375.00
0.05195000
41405.20000000
46,780.20
0.05194000
15346.00000000
62,126.20
0.05193000
46748.50000000
108,874.70
0.05192000
86682.70000000
195,557.40
0.05191000
30583.70000000
226,141.10
0.05190000
34475.70000000
260,616.80
0.05189000
101690.90000000
362,307.70
0.05188000
18606.30000000
380,914.00
0.05187000
109078.30000000
489,992.30
0.05186000
45025.00000000
535,017.30
0.05185000
39485.70000000
574,503.00
0.05184000
24855.80000000
599,358.80
0.05183000
43766.40000000
643,125.20
0.05181000
32505.10000000
675,630.30
0.05180000
66110.30000000
741,740.60
0.05179000
82068.50000000
823,809.10
0.05178000
9345.90000000
833,155.00
0.05177000
17445.00000000
850,600.00
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2841.00000000
4,528.50
0.05202000
4807.20000000
9,335.70
0.05203000
1687.50000000
11,023.20
0.05204000
3610.50000000
14,633.70
0.05205000
3687.50000000
18,321.20
0.05206000
4988.30000000
23,309.50
0.05207000
83023.10000000
106,332.60
0.05208000
11301.80000000
117,634.40
0.05209000
32339.60000000
149,974.00
0.05210000
17852.30000000
167,826.30
0.05211000
3608.50000000
171,434.80
0.05212000
66167.70000000
237,602.50
0.05213000
29366.70000000
266,969.20
0.05214000
8513.80000000
275,483.00
0.05215000
33965.90000000
309,448.90
0.05216000
20875.80000000
330,324.70
0.05217000
30583.70000000
360,908.40
0.05218000
32288.10000000
393,196.50
0.05219000
42083.30000000
435,279.80
|
||||||
| 2026-06-12 14:40:21 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664688870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
3687.50000000
5,375.00
0.05195000
46218.40000000
51,593.40
0.05194000
10532.50000000
62,125.90
0.05193000
46748.50000000
108,874.40
0.05192000
86682.70000000
195,557.10
0.05191000
30583.70000000
226,140.80
0.05190000
34475.70000000
260,616.50
0.05189000
101690.90000000
362,307.40
0.05188000
18606.30000000
380,913.70
0.05187000
109078.30000000
489,992.00
0.05186000
45025.00000000
535,017.00
0.05185000
39485.70000000
574,502.70
0.05184000
24855.80000000
599,358.50
0.05183000
43766.40000000
643,124.90
0.05181000
32505.10000000
675,630.00
0.05180000
66110.30000000
741,740.30
0.05179000
82068.50000000
823,808.80
0.05178000
9345.90000000
833,154.70
0.05177000
17445.00000000
850,599.70
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2841.00000000
4,528.50
0.05202000
4807.20000000
9,335.70
0.05203000
1687.50000000
11,023.20
0.05204000
3610.50000000
14,633.70
0.05205000
3687.50000000
18,321.20
0.05206000
4988.30000000
23,309.50
0.05207000
83023.10000000
106,332.60
0.05208000
11301.80000000
117,634.40
0.05209000
32339.60000000
149,974.00
0.05210000
17852.30000000
167,826.30
0.05211000
3608.50000000
171,434.80
0.05212000
66167.70000000
237,602.50
0.05213000
29366.70000000
266,969.20
0.05214000
8513.80000000
275,483.00
0.05215000
33965.90000000
309,448.90
0.05216000
20875.80000000
330,324.70
0.05217000
30583.70000000
360,908.40
0.05218000
32288.10000000
393,196.50
0.05219000
42083.30000000
435,279.80
|
||||||
| 2026-06-12 14:40:20 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664688855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
3687.50000000
5,375.00
0.05195000
46218.60000000
51,593.60
0.05194000
10532.50000000
62,126.10
0.05193000
46748.50000000
108,874.60
0.05192000
86682.70000000
195,557.30
0.05191000
30583.70000000
226,141.00
0.05190000
34475.70000000
260,616.70
0.05189000
101690.90000000
362,307.60
0.05188000
18606.30000000
380,913.90
0.05187000
109078.30000000
489,992.20
0.05186000
45025.00000000
535,017.20
0.05185000
39485.70000000
574,502.90
0.05184000
24855.80000000
599,358.70
0.05183000
43766.40000000
643,125.10
0.05181000
32505.10000000
675,630.20
0.05180000
66110.30000000
741,740.50
0.05179000
82068.50000000
823,809.00
0.05178000
9345.90000000
833,154.90
0.05177000
17445.00000000
850,599.90
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2841.00000000
4,528.50
0.05202000
4807.30000000
9,335.80
0.05203000
1687.50000000
11,023.30
0.05204000
3610.50000000
14,633.80
0.05205000
3687.50000000
18,321.30
0.05206000
4988.30000000
23,309.60
0.05207000
83023.10000000
106,332.70
0.05208000
11301.80000000
117,634.50
0.05209000
32339.60000000
149,974.10
0.05210000
17852.30000000
167,826.40
0.05211000
3608.50000000
171,434.90
0.05212000
66167.70000000
237,602.60
0.05213000
29366.70000000
266,969.30
0.05214000
8513.80000000
275,483.10
0.05215000
33965.90000000
309,449.00
0.05216000
20875.80000000
330,324.80
0.05217000
30583.70000000
360,908.50
0.05218000
32288.10000000
393,196.60
0.05219000
42083.30000000
435,279.90
|
||||||
| 2026-06-12 14:40:19 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664688832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
3687.50000000
5,375.00
0.05195000
25240.40000000
30,615.40
0.05194000
15346.50000000
45,961.90
0.05193000
30583.70000000
76,545.60
0.05192000
88598.50000000
165,144.10
0.05191000
30583.70000000
195,727.80
0.05190000
34475.70000000
230,203.50
0.05189000
101690.90000000
331,894.40
0.05188000
18606.30000000
350,500.70
0.05187000
109078.30000000
459,579.00
0.05186000
45025.00000000
504,604.00
0.05185000
39485.70000000
544,089.70
0.05184000
24855.80000000
568,945.50
0.05183000
43766.40000000
612,711.90
0.05181000
32505.10000000
645,217.00
0.05180000
66110.30000000
711,327.30
0.05179000
82068.50000000
793,395.80
0.05178000
9345.90000000
802,741.70
0.05177000
17445.00000000
820,186.70
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2841.00000000
4,528.50
0.05202000
4807.20000000
9,335.70
0.05203000
1687.50000000
11,023.20
0.05204000
1923.00000000
12,946.20
0.05205000
1687.50000000
14,633.70
0.05206000
6988.30000000
21,622.00
0.05207000
53023.10000000
74,645.10
0.05208000
11301.80000000
85,946.90
0.05209000
32339.60000000
118,286.50
0.05210000
47852.30000000
166,138.80
0.05211000
3608.50000000
169,747.30
0.05212000
66167.70000000
235,915.00
0.05213000
29366.70000000
265,281.70
0.05214000
8513.80000000
273,795.50
0.05215000
35640.10000000
309,435.60
0.05216000
20875.80000000
330,311.40
0.05217000
30583.70000000
360,895.10
0.05218000
26100.90000000
386,996.00
0.05219000
42083.30000000
429,079.30
|
||||||
| 2026-06-12 14:40:18 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664688824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
3687.50000000
5,375.00
0.05195000
30053.20000000
35,428.20
0.05194000
10532.50000000
45,960.70
0.05193000
30583.70000000
76,544.40
0.05192000
88598.50000000
165,142.90
0.05191000
30583.70000000
195,726.60
0.05190000
34475.70000000
230,202.30
0.05189000
101690.90000000
331,893.20
0.05188000
18606.30000000
350,499.50
0.05187000
109078.30000000
459,577.80
0.05186000
45025.00000000
504,602.80
0.05185000
39485.70000000
544,088.50
0.05184000
24855.80000000
568,944.30
0.05183000
43766.40000000
612,710.70
0.05181000
32505.10000000
645,215.80
0.05180000
66110.30000000
711,326.10
0.05179000
82068.50000000
793,394.60
0.05178000
9345.90000000
802,740.50
0.05177000
17445.00000000
820,185.50
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2841.00000000
4,528.50
0.05202000
4807.20000000
9,335.70
0.05203000
1687.50000000
11,023.20
0.05204000
1923.00000000
12,946.20
0.05205000
1687.50000000
14,633.70
0.05206000
6988.30000000
21,622.00
0.05207000
53023.10000000
74,645.10
0.05208000
11301.80000000
85,946.90
0.05209000
32339.60000000
118,286.50
0.05210000
47852.30000000
166,138.80
0.05211000
3608.50000000
169,747.30
0.05212000
66167.70000000
235,915.00
0.05213000
29366.70000000
265,281.70
0.05214000
8513.80000000
273,795.50
0.05215000
35640.10000000
309,435.60
0.05216000
20875.80000000
330,311.40
0.05217000
30583.70000000
360,895.10
0.05218000
26100.90000000
386,996.00
0.05219000
42083.30000000
429,079.30
|
||||||
| 2026-06-12 14:40:17 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664688805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
8499.80000000
10,187.30
0.05195000
25240.40000000
35,427.70
0.05194000
10532.50000000
45,960.20
0.05193000
30583.70000000
76,543.90
0.05192000
88598.50000000
165,142.40
0.05191000
30583.70000000
195,726.10
0.05190000
34475.70000000
230,201.80
0.05189000
101690.90000000
331,892.70
0.05188000
28246.10000000
360,138.80
0.05187000
109078.30000000
469,217.10
0.05186000
45025.00000000
514,242.10
0.05185000
39485.70000000
553,727.80
0.05184000
24855.80000000
578,583.60
0.05183000
43766.40000000
622,350.00
0.05181000
3608.90000000
625,958.90
0.05180000
66110.30000000
692,069.20
0.05179000
82068.50000000
774,137.70
0.05178000
9345.90000000
783,483.60
0.05177000
7785.60000000
791,269.20
Asks (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05201000
2841.00000000
4,528.50
0.05202000
4807.10000000
9,335.60
0.05203000
1687.50000000
11,023.10
0.05205000
1687.50000000
12,710.60
0.05206000
4988.30000000
17,698.90
0.05207000
23742.50000000
41,441.40
0.05208000
13301.80000000
54,743.20
0.05209000
32339.60000000
87,082.80
0.05210000
47852.30000000
134,935.10
0.05211000
3608.50000000
138,543.60
0.05212000
66167.70000000
204,711.30
0.05213000
19772.60000000
224,483.90
0.05214000
8513.80000000
232,997.70
0.05215000
35640.10000000
268,637.80
0.05216000
20875.80000000
289,513.60
0.05217000
30583.70000000
320,097.30
0.05218000
26100.90000000
346,198.20
0.05219000
42083.30000000
388,281.50
0.05220000
33433.60000000
421,715.10
|
||||||
| 2026-06-12 14:40:16 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664688755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05199000
1591.40000000
1,591.40
0.05198000
9376.80000000
10,968.20
0.05197000
6499.00000000
17,467.20
0.05196000
3687.50000000
21,154.70
0.05195000
55289.80000000
76,444.50
0.05194000
61402.60000000
137,847.10
0.05193000
30583.70000000
168,430.80
0.05192000
37046.20000000
205,477.00
0.05191000
119214.00000000
324,691.00
0.05190000
34475.70000000
359,166.70
0.05189000
101690.90000000
460,857.60
0.05188000
28246.10000000
489,103.70
0.05187000
109078.30000000
598,182.00
0.05186000
45025.00000000
643,207.00
0.05185000
39485.70000000
682,692.70
0.05184000
24855.80000000
707,548.50
0.05183000
77370.20000000
784,918.70
0.05181000
3608.90000000
788,527.60
0.05180000
3610.30000000
792,137.90
0.05179000
82068.50000000
874,206.40
Asks (20 levels)
Price
Qty
Total
0.05201000
1687.50000000
1,687.50
0.05202000
1153.20000000
2,840.70
0.05203000
1687.50000000
4,528.20
0.05204000
4805.30000000
9,333.50
0.05205000
1687.50000000
11,021.00
0.05206000
3300.80000000
14,321.80
0.05207000
2669.70000000
16,991.50
0.05208000
3610.30000000
20,601.80
0.05209000
34339.60000000
54,941.40
0.05210000
48236.50000000
103,177.90
0.05211000
3608.50000000
106,786.40
0.05212000
66167.70000000
172,954.10
0.05213000
19772.60000000
192,726.70
0.05214000
8513.80000000
201,240.50
0.05215000
33965.90000000
235,206.40
0.05216000
20875.80000000
256,082.20
0.05217000
30583.70000000
286,665.90
0.05218000
26100.90000000
312,766.80
0.05219000
42083.30000000
354,850.10
0.05220000
35107.80000000
389,957.90
|
||||||
| 2026-06-12 14:40:15 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664688714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05199000
3591.40000000
3,591.40
0.05198000
30351.60000000
33,943.00
0.05197000
1687.50000000
35,630.50
0.05196000
28544.80000000
64,175.30
0.05195000
54136.60000000
118,311.90
0.05194000
91402.60000000
209,714.50
0.05193000
30583.70000000
240,298.20
0.05192000
7046.20000000
247,344.40
0.05191000
30583.70000000
277,928.10
0.05190000
44111.30000000
322,039.40
0.05189000
101690.90000000
423,730.30
0.05188000
28246.10000000
451,976.40
0.05187000
109078.30000000
561,054.70
0.05186000
45025.00000000
606,079.70
0.05185000
39485.70000000
645,565.40
0.05184000
24855.80000000
670,421.20
0.05183000
77370.20000000
747,791.40
0.05181000
3608.90000000
751,400.30
0.05180000
1687.50000000
753,087.80
0.05179000
72412.90000000
825,500.70
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
2840.50000000
4,528.00
0.05205000
6491.90000000
11,019.90
0.05206000
3300.80000000
14,320.70
0.05207000
2669.70000000
16,990.40
0.05208000
3610.30000000
20,600.70
0.05209000
5443.40000000
26,044.10
0.05210000
48236.50000000
74,280.60
0.05211000
3608.50000000
77,889.10
0.05212000
66167.70000000
144,056.80
0.05213000
19772.60000000
163,829.40
0.05214000
8513.80000000
172,343.20
0.05215000
33965.90000000
206,309.10
0.05216000
20875.80000000
227,184.90
0.05217000
30583.70000000
257,768.60
0.05218000
27775.10000000
285,543.70
0.05219000
42083.30000000
327,627.00
0.05220000
33433.60000000
361,060.60
0.05221000
32499.50000000
393,560.10
0.05222000
11266.60000000
404,826.70
|
||||||
| 2026-06-12 14:40:14 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664688694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05200000
4808.80000000
4,808.80
0.05199000
3591.40000000
8,400.20
0.05198000
39419.50000000
47,819.70
0.05197000
31736.50000000
79,556.20
0.05196000
29391.80000000
108,948.00
0.05195000
54136.60000000
163,084.60
0.05194000
91402.60000000
254,487.20
0.05193000
30583.70000000
285,070.90
0.05192000
7046.20000000
292,117.10
0.05191000
30583.70000000
322,700.80
0.05190000
44111.30000000
366,812.10
0.05189000
101690.90000000
468,503.00
0.05188000
28246.10000000
496,749.10
0.05187000
109078.30000000
605,827.40
0.05186000
45025.00000000
650,852.40
0.05185000
39485.70000000
690,338.10
0.05184000
24855.80000000
715,193.90
0.05183000
77370.20000000
792,564.10
0.05181000
3608.90000000
796,173.00
0.05180000
1687.50000000
797,860.50
Asks (20 levels)
Price
Qty
Total
0.05203000
1687.50000000
1,687.50
0.05204000
1152.80000000
2,840.30
0.05205000
1687.50000000
4,527.80
0.05206000
4803.60000000
9,331.40
0.05207000
1687.50000000
11,018.90
0.05208000
1687.50000000
12,706.40
0.05209000
5443.40000000
18,149.80
0.05210000
48236.50000000
66,386.30
0.05211000
3608.50000000
69,994.80
0.05212000
66167.70000000
136,162.50
0.05213000
19772.60000000
155,935.10
0.05214000
8513.80000000
164,448.90
0.05215000
33965.90000000
198,414.80
0.05216000
20875.80000000
219,290.60
0.05217000
31564.10000000
250,854.70
0.05218000
27775.10000000
278,629.80
0.05219000
42083.30000000
320,713.10
0.05220000
33433.60000000
354,146.70
0.05221000
32499.50000000
386,646.20
0.05222000
11266.60000000
397,912.80
|
||||||
| 2026-06-12 14:40:13 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664688668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05199000
8400.90000000
8,400.90
0.05198000
25541.60000000
33,942.50
0.05197000
30583.70000000
64,526.20
0.05196000
30544.80000000
95,071.00
0.05195000
53752.00000000
148,823.00
0.05194000
91402.60000000
240,225.60
0.05193000
30583.70000000
270,809.30
0.05192000
7046.20000000
277,855.50
0.05191000
30583.70000000
308,439.20
0.05190000
44111.30000000
352,550.50
0.05189000
101690.90000000
454,241.40
0.05188000
28246.10000000
482,487.50
0.05187000
109078.30000000
591,565.80
0.05186000
45025.00000000
636,590.80
0.05185000
39485.70000000
676,076.50
0.05184000
24855.80000000
700,932.30
0.05183000
77370.20000000
778,302.50
0.05181000
3608.90000000
781,911.40
0.05180000
1687.50000000
783,598.90
0.05179000
72412.90000000
856,011.80
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
2840.50000000
4,528.00
0.05204000
1687.50000000
6,215.50
0.05205000
6492.00000000
12,707.50
0.05206000
3437.40000000
16,144.90
0.05207000
1687.50000000
17,832.40
0.05208000
1687.50000000
19,519.90
0.05209000
5443.40000000
24,963.30
0.05210000
47852.30000000
72,815.60
0.05211000
3992.60000000
76,808.20
0.05212000
66167.70000000
142,975.90
0.05213000
19772.60000000
162,748.50
0.05214000
8513.80000000
171,262.30
0.05215000
33965.90000000
205,228.20
0.05216000
20875.80000000
226,104.00
0.05217000
31564.10000000
257,668.10
0.05218000
27775.10000000
285,443.20
0.05219000
42083.30000000
327,526.50
0.05220000
33433.60000000
360,960.10
0.05221000
32499.50000000
393,459.60
|
||||||
| 2026-06-12 14:40:12 | 0.0520 | 0.0520 | 0.0000 | 0.077% | 664688641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05199000
6400.90000000
6,400.90
0.05198000
39419.50000000
45,820.40
0.05197000
2840.30000000
48,660.70
0.05196000
24080.10000000
72,740.80
0.05195000
53752.00000000
126,492.80
0.05194000
91402.60000000
217,895.40
0.05193000
30583.70000000
248,479.10
0.05192000
7046.20000000
255,525.30
0.05191000
30583.70000000
286,109.00
0.05190000
44111.30000000
330,220.30
0.05189000
101690.90000000
431,911.20
0.05188000
28246.10000000
460,157.30
0.05187000
109078.30000000
569,235.60
0.05186000
45025.00000000
614,260.60
0.05185000
39485.70000000
653,746.30
0.05184000
24855.80000000
678,602.10
0.05183000
77370.20000000
755,972.30
0.05181000
3608.90000000
759,581.20
0.05180000
1687.50000000
761,268.70
0.05179000
72412.90000000
833,681.60
Asks (20 levels)
Price
Qty
Total
0.05203000
1687.50000000
1,687.50
0.05204000
2840.30000000
4,527.80
0.05205000
1687.50000000
6,215.30
0.05207000
1687.50000000
7,902.80
0.05208000
1687.50000000
9,590.30
0.05209000
5443.40000000
15,033.70
0.05210000
47852.30000000
62,886.00
0.05211000
3992.60000000
66,878.60
0.05212000
66167.70000000
133,046.30
0.05213000
19772.60000000
152,818.90
0.05214000
8513.80000000
161,332.70
0.05215000
33965.90000000
195,298.60
0.05216000
20875.80000000
216,174.40
0.05217000
31564.10000000
247,738.50
0.05218000
27775.10000000
275,513.60
0.05219000
42083.30000000
317,596.90
0.05220000
33433.60000000
351,030.50
0.05221000
32499.50000000
383,530.00
0.05222000
11266.60000000
394,796.60
0.05223000
51656.50000000
446,453.10
|
||||||
| 2026-06-12 14:40:11 | 0.0520 | 0.0520 | 0.0000 | 0.077% | 664688596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05199000
10154.20000000
11,841.70
0.05198000
26694.20000000
38,535.90
0.05197000
30583.70000000
69,119.60
0.05196000
1687.50000000
70,807.10
0.05195000
53752.00000000
124,559.10
0.05194000
91402.60000000
215,961.70
0.05193000
30583.70000000
246,545.40
0.05192000
7046.20000000
253,591.60
0.05191000
30583.70000000
284,175.30
0.05190000
44111.30000000
328,286.60
0.05189000
101690.90000000
429,977.50
0.05188000
28246.10000000
458,223.60
0.05187000
109078.30000000
567,301.90
0.05186000
107525.00000000
674,826.90
0.05185000
39485.70000000
714,312.60
0.05184000
24855.80000000
739,168.40
0.05183000
14870.20000000
754,038.60
0.05181000
3608.90000000
757,647.50
0.05180000
1687.50000000
759,335.00
Asks (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05205000
2840.10000000
4,527.60
0.05206000
1687.50000000
6,215.10
0.05207000
1687.50000000
7,902.60
0.05208000
1687.50000000
9,590.10
0.05209000
3443.40000000
13,033.50
0.05210000
17852.30000000
30,885.80
0.05211000
5992.60000000
36,878.40
0.05212000
66167.70000000
103,046.10
0.05213000
49772.60000000
152,818.70
0.05214000
8513.80000000
161,332.50
0.05215000
33965.90000000
195,298.40
0.05216000
11287.30000000
206,585.70
0.05217000
31564.10000000
238,149.80
0.05218000
26100.90000000
264,250.70
0.05219000
42083.30000000
306,334.00
0.05220000
25526.80000000
331,860.80
0.05221000
32499.50000000
364,360.30
0.05222000
11266.60000000
375,626.90
0.05223000
53330.70000000
428,957.60
|
||||||
| 2026-06-12 14:40:10 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664688528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
1687.50000000
1,687.50
0.05202000
30055.00000000
31,742.50
0.05201000
38925.10000000
70,667.60
0.05200000
2839.60000000
73,507.20
0.05199000
41050.40000000
114,557.60
0.05198000
41706.40000000
156,264.00
0.05197000
30583.70000000
186,847.70
0.05196000
138098.40000000
324,946.10
0.05195000
53752.00000000
378,698.10
0.05194000
61402.60000000
440,100.70
0.05193000
30583.70000000
470,684.40
0.05192000
7046.20000000
477,730.60
0.05191000
30583.70000000
508,314.30
0.05190000
44111.30000000
552,425.60
0.05189000
101690.90000000
654,116.50
0.05188000
28246.10000000
682,362.60
0.05187000
109078.30000000
791,440.90
0.05186000
107525.00000000
898,965.90
0.05185000
39485.70000000
938,451.60
0.05184000
24855.80000000
963,307.40
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
2839.60000000
4,527.10
0.05208000
1687.50000000
6,214.60
0.05209000
4800.80000000
11,015.40
0.05210000
17852.30000000
28,867.70
0.05211000
5608.50000000
34,476.20
0.05212000
29586.60000000
64,062.80
0.05213000
50156.40000000
114,219.20
0.05214000
8513.80000000
122,733.00
0.05215000
33965.90000000
156,698.90
0.05216000
11287.30000000
167,986.20
0.05217000
31564.10000000
199,550.30
0.05218000
26100.90000000
225,651.20
0.05219000
42083.30000000
267,734.50
0.05220000
25526.80000000
293,261.30
0.05221000
32499.50000000
325,760.80
0.05222000
11266.60000000
337,027.40
0.05223000
53330.70000000
390,358.10
0.05224000
31163.20000000
421,521.30
0.05225000
30583.70000000
452,105.00
|
||||||
| 2026-06-12 14:40:09 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664688511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
6493.50000000
8,181.00
0.05202000
11370.20000000
19,551.20
0.05201000
22760.30000000
42,311.50
0.05200000
2839.60000000
45,151.10
0.05199000
41050.40000000
86,201.50
0.05198000
41706.40000000
127,907.90
0.05197000
30583.70000000
158,491.60
0.05196000
138098.40000000
296,590.00
0.05195000
53752.00000000
350,342.00
0.05194000
61402.60000000
411,744.60
0.05193000
30583.70000000
442,328.30
0.05192000
7046.20000000
449,374.50
0.05191000
30583.70000000
479,958.20
0.05190000
44111.30000000
524,069.50
0.05189000
101690.90000000
625,760.40
0.05188000
28246.10000000
654,006.50
0.05187000
109078.30000000
763,084.80
0.05186000
107525.00000000
870,609.80
0.05185000
39485.70000000
910,095.50
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
2839.60000000
4,527.10
0.05208000
1687.50000000
6,214.60
0.05209000
4800.80000000
11,015.40
0.05211000
5608.50000000
16,623.90
0.05212000
29586.60000000
46,210.50
0.05213000
33991.60000000
80,202.10
0.05214000
8513.80000000
88,715.90
0.05215000
33965.90000000
122,681.80
0.05216000
11287.30000000
133,969.10
0.05217000
31564.10000000
165,533.20
0.05218000
26100.90000000
191,634.10
0.05219000
58248.10000000
249,882.20
0.05220000
25526.80000000
275,409.00
0.05221000
48664.30000000
324,073.30
0.05222000
27431.40000000
351,504.70
0.05223000
51656.50000000
403,161.20
0.05224000
31163.20000000
434,324.40
0.05225000
30583.70000000
464,908.10
0.05226000
37874.70000000
502,782.80
|
||||||
| 2026-06-12 14:40:08 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664688438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
6493.50000000
8,181.00
0.05202000
27535.00000000
35,716.00
0.05201000
22760.30000000
58,476.30
0.05200000
4839.60000000
63,315.90
0.05199000
30968.00000000
94,283.90
0.05198000
11295.80000000
105,579.70
0.05197000
30583.70000000
136,163.40
0.05196000
138098.40000000
274,261.80
0.05195000
53752.00000000
328,013.80
0.05194000
61402.60000000
389,416.40
0.05193000
30583.70000000
420,000.10
0.05192000
7046.20000000
427,046.30
0.05191000
30583.70000000
457,630.00
0.05190000
44111.30000000
501,741.30
0.05189000
164190.90000000
665,932.20
0.05188000
28246.10000000
694,178.30
0.05187000
109078.30000000
803,256.60
0.05186000
45025.00000000
848,281.60
0.05185000
39485.70000000
887,767.30
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
2839.60000000
4,527.10
0.05209000
4800.70000000
9,327.80
0.05212000
22760.30000000
32,088.10
0.05213000
3991.60000000
36,079.70
0.05214000
3687.50000000
39,767.20
0.05215000
33965.90000000
73,733.10
0.05216000
41287.30000000
115,020.40
0.05217000
31564.10000000
146,584.50
0.05218000
26100.90000000
172,685.40
0.05219000
58248.10000000
230,933.50
0.05220000
25526.80000000
256,460.30
0.05221000
50338.50000000
306,798.80
0.05222000
27431.40000000
334,230.20
0.05223000
51656.50000000
385,886.70
0.05224000
31163.20000000
417,049.90
0.05225000
30583.70000000
447,633.60
0.05226000
36200.50000000
483,834.10
0.05227000
68659.10000000
552,493.20
0.05228000
45469.90000000
597,963.10
|
||||||
| 2026-06-12 14:40:07 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664688428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
8493.50000000
10,181.00
0.05202000
27535.00000000
37,716.00
0.05201000
27336.80000000
65,052.80
0.05200000
3687.50000000
68,740.30
0.05199000
30968.00000000
99,708.30
0.05198000
11295.80000000
111,004.10
0.05197000
30583.70000000
141,587.80
0.05196000
138098.40000000
279,686.20
0.05195000
53752.00000000
333,438.20
0.05194000
61402.60000000
394,840.80
0.05193000
30583.70000000
425,424.50
0.05192000
7046.20000000
432,470.70
0.05191000
30583.70000000
463,054.40
0.05190000
44111.30000000
507,165.70
0.05189000
164190.90000000
671,356.60
0.05188000
28246.10000000
699,602.70
0.05187000
109078.30000000
808,681.00
0.05186000
45025.00000000
853,706.00
0.05185000
39485.70000000
893,191.70
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
1151.90000000
2,839.40
0.05209000
0.10000000
2,839.50
0.05212000
22760.30000000
25,599.80
0.05213000
3991.60000000
29,591.40
0.05214000
3687.50000000
33,278.90
0.05215000
33965.90000000
67,244.80
0.05216000
41287.30000000
108,532.10
0.05217000
31564.10000000
140,096.20
0.05218000
26100.90000000
166,197.10
0.05219000
58248.10000000
224,445.20
0.05220000
25526.80000000
249,972.00
0.05221000
48664.30000000
298,636.30
0.05222000
27431.40000000
326,067.70
0.05223000
51656.50000000
377,724.20
0.05224000
31163.20000000
408,887.40
0.05225000
30583.70000000
439,471.10
0.05226000
37874.70000000
477,345.80
0.05227000
68659.10000000
546,004.90
0.05228000
45469.90000000
591,474.80
|
||||||
| 2026-06-12 14:40:06 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664688379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
3687.50000000
9,062.50
0.05202000
35617.40000000
44,679.90
0.05201000
29344.70000000
74,024.60
0.05200000
3687.50000000
77,712.10
0.05199000
62889.70000000
140,601.80
0.05198000
11295.80000000
151,897.60
0.05197000
30583.70000000
182,481.30
0.05196000
108098.40000000
290,579.70
0.05195000
53752.00000000
344,331.70
0.05194000
71030.50000000
415,362.20
0.05193000
30583.70000000
445,945.90
0.05192000
7046.20000000
452,992.10
0.05191000
30583.70000000
483,575.80
0.05190000
44111.30000000
527,687.10
0.05189000
164190.90000000
691,878.00
0.05188000
28246.10000000
720,124.10
0.05187000
109078.30000000
829,202.40
0.05186000
45025.00000000
874,227.40
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
1151.90000000
2,839.40
0.05209000
0.10000000
2,839.50
0.05212000
22760.30000000
25,599.80
0.05213000
3991.60000000
29,591.40
0.05214000
3687.50000000
33,278.90
0.05215000
33965.90000000
67,244.80
0.05216000
41287.30000000
108,532.10
0.05217000
31564.10000000
140,096.20
0.05218000
26100.90000000
166,197.10
0.05219000
48664.30000000
214,861.40
0.05220000
25526.80000000
240,388.20
0.05221000
48664.30000000
289,052.50
0.05222000
27431.40000000
316,483.90
0.05223000
51656.50000000
368,140.40
0.05224000
31163.20000000
399,303.60
0.05225000
30583.70000000
429,887.30
0.05226000
37874.70000000
467,762.00
0.05227000
68659.10000000
536,421.10
0.05228000
45469.90000000
581,891.00
|
||||||
| 2026-06-12 14:40:05 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664688342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
6491.70000000
8,179.20
0.05204000
3687.50000000
11,866.70
0.05203000
17565.40000000
29,432.10
0.05202000
36769.10000000
66,201.20
0.05201000
57089.00000000
123,290.20
0.05200000
52160.50000000
175,450.70
0.05199000
62889.70000000
238,340.40
0.05198000
11295.80000000
249,636.20
0.05197000
30583.70000000
280,219.90
0.05196000
3606.50000000
283,826.40
0.05195000
53752.00000000
337,578.40
0.05194000
71030.50000000
408,608.90
0.05193000
30583.70000000
439,192.60
0.05192000
7046.20000000
446,238.80
0.05191000
30583.70000000
476,822.50
0.05190000
44111.30000000
520,933.80
0.05189000
164190.90000000
685,124.70
0.05188000
28246.10000000
713,370.80
0.05187000
109078.30000000
822,449.10
Asks (20 levels)
Price
Qty
Total
0.05209000
0.10000000
0.10
0.05210000
1151.70000000
1,151.80
0.05211000
4798.80000000
5,950.60
0.05212000
1687.50000000
7,638.10
0.05213000
3991.60000000
11,629.70
0.05214000
3687.50000000
15,317.20
0.05215000
33965.90000000
49,283.10
0.05216000
41287.30000000
90,570.40
0.05217000
31564.10000000
122,134.50
0.05218000
26100.90000000
148,235.40
0.05219000
48664.30000000
196,899.70
0.05220000
25526.80000000
222,426.50
0.05221000
48664.30000000
271,090.80
0.05222000
29105.60000000
300,196.40
0.05223000
51656.50000000
351,852.90
0.05224000
31163.20000000
383,016.10
0.05225000
30583.70000000
413,599.80
0.05226000
36200.50000000
449,800.30
0.05227000
68659.10000000
518,459.40
0.05228000
45469.90000000
563,929.30
|
||||||
| 2026-06-12 14:40:04 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
8492.40000000
10,179.90
0.05203000
17565.40000000
27,745.30
0.05202000
36769.10000000
64,514.40
0.05201000
57089.00000000
121,603.40
0.05200000
52160.50000000
173,763.90
0.05199000
62505.40000000
236,269.30
0.05198000
11295.80000000
247,565.10
0.05197000
30583.70000000
278,148.80
0.05196000
3606.50000000
281,755.30
0.05195000
53752.00000000
335,507.30
0.05194000
71030.50000000
406,537.80
0.05193000
30583.70000000
437,121.50
0.05192000
7046.20000000
444,167.70
0.05191000
30583.70000000
474,751.40
0.05190000
44111.30000000
518,862.70
0.05189000
164190.90000000
683,053.60
0.05188000
28246.10000000
711,299.70
0.05187000
109078.30000000
820,378.00
0.05186000
45025.00000000
865,403.00
Asks (20 levels)
Price
Qty
Total
0.05209000
0.10000000
0.10
0.05210000
1151.70000000
1,151.80
0.05211000
4798.80000000
5,950.60
0.05212000
1687.50000000
7,638.10
0.05213000
3991.60000000
11,629.70
0.05214000
3687.50000000
15,317.20
0.05215000
33965.90000000
49,283.10
0.05216000
41287.30000000
90,570.40
0.05217000
31564.10000000
122,134.50
0.05218000
26100.90000000
148,235.40
0.05219000
48664.30000000
196,899.70
0.05220000
25526.80000000
222,426.50
0.05221000
48664.30000000
271,090.80
0.05222000
29105.60000000
300,196.40
0.05223000
51656.50000000
351,852.90
0.05224000
31163.20000000
383,016.10
0.05225000
30583.70000000
413,599.80
0.05226000
36200.50000000
449,800.30
0.05227000
68659.10000000
518,459.40
0.05228000
45469.90000000
563,929.30
|
||||||
| 2026-06-12 14:40:03 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
8491.80000000
10,179.30
0.05203000
17565.40000000
27,744.70
0.05202000
36769.10000000
64,513.80
0.05201000
57089.00000000
121,602.80
0.05200000
52160.50000000
173,763.30
0.05199000
62505.40000000
236,268.70
0.05198000
11295.80000000
247,564.50
0.05197000
30583.70000000
278,148.20
0.05196000
3606.50000000
281,754.70
0.05195000
53752.00000000
335,506.70
0.05194000
71030.50000000
406,537.20
0.05193000
30583.70000000
437,120.90
0.05192000
7046.20000000
444,167.10
0.05191000
30583.70000000
474,750.80
0.05190000
44111.30000000
518,862.10
0.05189000
164190.90000000
683,053.00
0.05188000
28246.10000000
711,299.10
0.05187000
109078.30000000
820,377.40
0.05186000
45025.00000000
865,402.40
Asks (20 levels)
Price
Qty
Total
0.05209000
0.10000000
0.10
0.05210000
5951.40000000
5,951.50
0.05212000
1687.50000000
7,639.00
0.05213000
3991.60000000
11,630.60
0.05214000
3687.50000000
15,318.10
0.05215000
33965.90000000
49,284.00
0.05216000
41287.30000000
90,571.30
0.05217000
31564.10000000
122,135.40
0.05218000
26100.90000000
148,236.30
0.05219000
48664.30000000
196,900.60
0.05220000
25526.80000000
222,427.40
0.05221000
48664.30000000
271,091.70
0.05222000
29105.60000000
300,197.30
0.05223000
51656.50000000
351,853.80
0.05224000
31163.20000000
383,017.00
0.05225000
30583.70000000
413,600.70
0.05226000
36200.50000000
449,801.20
0.05227000
68659.10000000
518,460.30
0.05228000
45469.90000000
563,930.20
0.05229000
70149.80000000
634,080.00
|
||||||
| 2026-06-12 14:40:02 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
8491.80000000
10,179.30
0.05203000
17565.40000000
27,744.70
0.05202000
37153.40000000
64,898.10
0.05201000
57089.00000000
121,987.10
0.05200000
52160.50000000
174,147.60
0.05199000
62505.40000000
236,653.00
0.05198000
11295.80000000
247,948.80
0.05197000
30583.70000000
278,532.50
0.05196000
3606.50000000
282,139.00
0.05195000
53752.00000000
335,891.00
0.05194000
71030.50000000
406,921.50
0.05193000
30583.70000000
437,505.20
0.05192000
7046.20000000
444,551.40
0.05191000
30583.70000000
475,135.10
0.05190000
44111.30000000
519,246.40
0.05189000
164190.90000000
683,437.30
0.05188000
28246.10000000
711,683.40
0.05187000
116578.30000000
828,261.70
0.05186000
37525.00000000
865,786.70
Asks (20 levels)
Price
Qty
Total
0.05209000
0.10000000
0.10
0.05210000
1151.70000000
1,151.80
0.05211000
4799.40000000
5,951.20
0.05212000
1687.50000000
7,638.70
0.05213000
3991.60000000
11,630.30
0.05214000
3687.50000000
15,317.80
0.05215000
33965.90000000
49,283.70
0.05216000
41287.30000000
90,571.00
0.05217000
31564.10000000
122,135.10
0.05218000
26100.90000000
148,236.00
0.05219000
48664.30000000
196,900.30
0.05220000
25526.80000000
222,427.10
0.05221000
48664.30000000
271,091.40
0.05222000
29105.60000000
300,197.00
0.05223000
51656.50000000
351,853.50
0.05224000
31163.20000000
383,016.70
0.05225000
30583.70000000
413,600.40
0.05226000
43700.50000000
457,300.90
0.05227000
61159.10000000
518,460.00
0.05228000
45469.90000000
563,929.90
|
||||||
| 2026-06-12 14:40:01 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
17565.40000000
22,940.40
0.05202000
37153.40000000
60,093.80
0.05201000
57089.00000000
117,182.80
0.05200000
52160.50000000
169,343.30
0.05199000
62505.40000000
231,848.70
0.05198000
11295.80000000
243,144.50
0.05197000
30583.70000000
273,728.20
0.05196000
3606.50000000
277,334.70
0.05195000
53752.00000000
331,086.70
0.05194000
71030.50000000
402,117.20
0.05193000
30583.70000000
432,700.90
0.05192000
7046.20000000
439,747.10
0.05191000
30583.70000000
470,330.80
0.05190000
44111.30000000
514,442.10
0.05189000
164190.90000000
678,633.00
0.05188000
28246.10000000
706,879.10
0.05187000
116578.30000000
823,457.40
0.05186000
37525.00000000
860,982.40
Asks (20 levels)
Price
Qty
Total
0.05209000
0.10000000
0.10
0.05210000
1151.70000000
1,151.80
0.05211000
4799.40000000
5,951.20
0.05212000
1687.50000000
7,638.70
0.05213000
3607.80000000
11,246.50
0.05214000
3687.50000000
14,934.00
0.05215000
34349.70000000
49,283.70
0.05216000
41287.30000000
90,571.00
0.05217000
31564.10000000
122,135.10
0.05218000
26100.90000000
148,236.00
0.05219000
48664.30000000
196,900.30
0.05220000
25526.80000000
222,427.10
0.05221000
48664.30000000
271,091.40
0.05222000
27431.40000000
298,522.80
0.05223000
51656.50000000
350,179.30
0.05224000
31163.20000000
381,342.50
0.05225000
30583.70000000
411,926.20
0.05226000
45374.70000000
457,300.90
0.05227000
61159.10000000
518,460.00
0.05228000
45469.90000000
563,929.90
|
||||||
| 2026-06-12 14:40:00 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664688278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
6491.70000000
8,179.20
0.05204000
3687.50000000
11,866.70
0.05203000
15565.40000000
27,432.10
0.05202000
37153.40000000
64,585.50
0.05201000
57089.00000000
121,674.50
0.05200000
52160.50000000
173,835.00
0.05199000
62505.40000000
236,340.40
0.05198000
11295.80000000
247,636.20
0.05197000
30583.70000000
278,219.90
0.05196000
3606.50000000
281,826.40
0.05195000
53752.00000000
335,578.40
0.05194000
71030.50000000
406,608.90
0.05193000
30583.70000000
437,192.60
0.05192000
7046.20000000
444,238.80
0.05191000
30583.70000000
474,822.50
0.05190000
44111.30000000
518,933.80
0.05189000
164190.90000000
683,124.70
0.05188000
28246.10000000
711,370.80
0.05187000
116578.30000000
827,949.10
Asks (20 levels)
Price
Qty
Total
0.05209000
0.10000000
0.10
0.05210000
1151.70000000
1,151.80
0.05211000
1687.50000000
2,839.30
0.05213000
3607.80000000
6,447.10
0.05214000
3687.50000000
10,134.60
0.05215000
34349.70000000
44,484.30
0.05216000
41287.30000000
85,771.60
0.05217000
31564.10000000
117,335.70
0.05218000
26100.90000000
143,436.60
0.05219000
48664.30000000
192,100.90
0.05220000
25526.80000000
217,627.70
0.05221000
48664.30000000
266,292.00
0.05222000
29105.60000000
295,397.60
0.05223000
51656.50000000
347,054.10
0.05224000
31163.20000000
378,217.30
0.05225000
30583.70000000
408,801.00
0.05226000
43700.50000000
452,501.50
0.05227000
61159.10000000
513,660.60
0.05228000
45469.90000000
559,130.50
0.05229000
70149.80000000
629,280.30
|
||||||
| 2026-06-12 14:39:59 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
8492.40000000
10,179.90
0.05203000
15565.40000000
25,745.30
0.05202000
12906.20000000
38,651.50
0.05201000
57089.00000000
95,740.50
0.05200000
52160.50000000
147,901.00
0.05199000
62505.40000000
210,406.40
0.05198000
11295.80000000
221,702.20
0.05197000
30583.70000000
252,285.90
0.05196000
3606.50000000
255,892.40
0.05195000
53752.00000000
309,644.40
0.05194000
71030.50000000
380,674.90
0.05193000
30583.70000000
411,258.60
0.05192000
7046.20000000
418,304.80
0.05191000
30583.70000000
448,888.50
0.05190000
44111.30000000
492,999.80
0.05189000
164190.90000000
657,190.70
0.05188000
28246.10000000
685,436.80
0.05187000
116578.30000000
802,015.10
0.05186000
37525.00000000
839,540.10
Asks (20 levels)
Price
Qty
Total
0.05209000
0.10000000
0.10
0.05210000
5951.50000000
5,951.60
0.05211000
1687.50000000
7,639.10
0.05213000
3607.80000000
11,246.90
0.05214000
3687.50000000
14,934.40
0.05215000
34349.70000000
49,284.10
0.05216000
41287.30000000
90,571.40
0.05217000
31564.10000000
122,135.50
0.05218000
26100.90000000
148,236.40
0.05219000
48664.30000000
196,900.70
0.05220000
25526.80000000
222,427.50
0.05221000
48664.30000000
271,091.80
0.05222000
29105.60000000
300,197.40
0.05223000
51656.50000000
351,853.90
0.05224000
31163.20000000
383,017.10
0.05225000
30583.70000000
413,600.80
0.05226000
43700.50000000
457,301.30
0.05227000
61159.10000000
518,460.40
0.05228000
45469.90000000
563,930.30
0.05229000
70149.80000000
634,080.10
|
||||||
| 2026-06-12 14:39:58 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664688243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1591.50000000
1,591.50
0.05204000
1687.50000000
3,279.00
0.05203000
6493.50000000
9,772.50
0.05202000
12906.20000000
22,678.70
0.05201000
28192.80000000
50,871.50
0.05200000
3687.50000000
54,559.00
0.05199000
62505.40000000
117,064.40
0.05198000
11295.80000000
128,360.20
0.05197000
30583.70000000
158,943.90
0.05196000
123306.20000000
282,250.10
0.05195000
53752.00000000
336,002.10
0.05194000
71030.50000000
407,032.60
0.05193000
30583.70000000
437,616.30
0.05192000
7046.20000000
444,662.50
0.05191000
30583.70000000
475,246.20
0.05190000
44111.30000000
519,357.50
0.05189000
164190.90000000
683,548.40
0.05188000
28246.10000000
711,794.50
0.05187000
116578.30000000
828,372.80
0.05186000
37525.00000000
865,897.80
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2839.20000000
4,526.70
0.05210000
4799.90000000
9,326.60
0.05211000
1687.50000000
11,014.10
0.05213000
3607.80000000
14,621.90
0.05214000
3687.50000000
18,309.40
0.05215000
33965.90000000
52,275.30
0.05216000
41287.30000000
93,562.60
0.05217000
31947.60000000
125,510.20
0.05218000
26100.90000000
151,611.10
0.05219000
48664.30000000
200,275.40
0.05220000
25526.80000000
225,802.20
0.05221000
48664.30000000
274,466.50
0.05222000
29105.60000000
303,572.10
0.05223000
51656.50000000
355,228.60
0.05224000
31163.20000000
386,391.80
0.05225000
30583.70000000
416,975.50
0.05226000
43700.50000000
460,676.00
0.05227000
61159.10000000
521,835.10
0.05228000
45469.90000000
567,305.00
|
||||||
| 2026-06-12 14:39:57 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664688237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1591.50000000
1,591.50
0.05204000
14181.90000000
15,773.40
0.05203000
1687.50000000
17,460.90
0.05202000
5223.50000000
22,684.40
0.05201000
26192.80000000
48,877.20
0.05200000
3687.50000000
52,564.70
0.05199000
62505.40000000
115,070.10
0.05198000
11295.80000000
126,365.90
0.05197000
30583.70000000
156,949.60
0.05196000
123306.20000000
280,255.80
0.05195000
53752.00000000
334,007.80
0.05194000
71030.50000000
405,038.30
0.05193000
30583.70000000
435,622.00
0.05192000
7046.20000000
442,668.20
0.05191000
30583.70000000
473,251.90
0.05190000
44111.30000000
517,363.20
0.05189000
164190.90000000
681,554.10
0.05188000
28246.10000000
709,800.20
0.05187000
116578.30000000
826,378.50
0.05186000
37525.00000000
863,903.50
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2839.20000000
4,526.70
0.05210000
4799.90000000
9,326.60
0.05211000
1687.50000000
11,014.10
0.05213000
3607.80000000
14,621.90
0.05214000
3687.50000000
18,309.40
0.05215000
33965.90000000
52,275.30
0.05216000
41287.30000000
93,562.60
0.05217000
31947.60000000
125,510.20
0.05218000
26100.90000000
151,611.10
0.05219000
48664.30000000
200,275.40
0.05220000
25526.80000000
225,802.20
0.05221000
48664.30000000
274,466.50
0.05222000
29105.60000000
303,572.10
0.05223000
51656.50000000
355,228.60
0.05224000
31163.20000000
386,391.80
0.05225000
30583.70000000
416,975.50
0.05226000
43700.50000000
460,676.00
0.05227000
61159.10000000
521,835.10
0.05228000
45469.90000000
567,305.00
|
||||||
| 2026-06-12 14:39:56 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664688227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
9376.80000000
11,064.30
0.05203000
6493.00000000
17,557.30
0.05202000
3223.50000000
20,780.80
0.05201000
26192.80000000
46,973.60
0.05200000
3687.50000000
50,661.10
0.05199000
62505.40000000
113,166.50
0.05198000
11295.80000000
124,462.30
0.05197000
30583.70000000
155,046.00
0.05196000
82832.80000000
237,878.80
0.05195000
53752.00000000
291,630.80
0.05194000
71030.50000000
362,661.30
0.05193000
30583.70000000
393,245.00
0.05192000
7046.20000000
400,291.20
0.05191000
30583.70000000
430,874.90
0.05190000
44111.30000000
474,986.20
0.05189000
164190.90000000
639,177.10
0.05188000
28246.10000000
667,423.20
0.05187000
116578.30000000
784,001.50
0.05186000
37525.00000000
821,526.50
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
7639.80000000
9,327.30
0.05210000
1687.50000000
11,014.80
0.05211000
1687.50000000
12,702.30
0.05213000
3607.80000000
16,310.10
0.05214000
3687.50000000
19,997.60
0.05215000
33965.90000000
53,963.50
0.05216000
41287.30000000
95,250.80
0.05217000
31947.60000000
127,198.40
0.05218000
26100.90000000
153,299.30
0.05219000
48664.30000000
201,963.60
0.05220000
25526.80000000
227,490.40
0.05221000
48664.30000000
276,154.70
0.05222000
29105.60000000
305,260.30
0.05223000
51656.50000000
356,916.80
0.05224000
31163.20000000
388,080.00
0.05225000
30583.70000000
418,663.70
0.05226000
43700.50000000
462,364.20
0.05227000
61159.10000000
523,523.30
0.05228000
45469.90000000
568,993.20
|
||||||
| 2026-06-12 14:39:55 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664688212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
9376.80000000
11,064.30
0.05203000
1687.50000000
12,751.80
0.05202000
3223.50000000
15,975.30
0.05201000
26192.80000000
42,168.10
0.05200000
3687.50000000
45,855.60
0.05199000
62505.40000000
108,361.00
0.05198000
11295.80000000
119,656.80
0.05197000
30583.70000000
150,240.50
0.05196000
82832.80000000
233,073.30
0.05195000
53752.00000000
286,825.30
0.05194000
71030.50000000
357,855.80
0.05193000
30583.70000000
388,439.50
0.05192000
7046.20000000
395,485.70
0.05191000
30583.70000000
426,069.40
0.05190000
44111.30000000
470,180.70
0.05189000
164190.90000000
634,371.60
0.05188000
28246.10000000
662,617.70
0.05187000
116578.30000000
779,196.00
0.05186000
37525.00000000
816,721.00
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2839.20000000
4,526.70
0.05210000
1687.50000000
6,214.20
0.05211000
1687.50000000
7,901.70
0.05213000
3607.80000000
11,509.50
0.05214000
3687.50000000
15,197.00
0.05215000
33965.90000000
49,162.90
0.05216000
41287.30000000
90,450.20
0.05217000
31947.60000000
122,397.80
0.05218000
26100.90000000
148,498.70
0.05219000
48664.30000000
197,163.00
0.05220000
25526.80000000
222,689.80
0.05221000
48664.30000000
271,354.10
0.05222000
27431.40000000
298,785.50
0.05223000
51656.50000000
350,442.00
0.05224000
32837.40000000
383,279.40
0.05225000
30583.70000000
413,863.10
0.05226000
43700.50000000
457,563.60
0.05227000
61159.10000000
518,722.70
0.05228000
45469.90000000
564,192.60
|
||||||
| 2026-06-12 14:39:54 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
6491.40000000
6,491.40
0.05204000
39419.50000000
45,910.90
0.05203000
2839.00000000
48,749.90
0.05202000
30968.00000000
79,717.90
0.05201000
56192.80000000
135,910.70
0.05200000
50633.60000000
186,544.30
0.05199000
32505.40000000
219,049.70
0.05198000
11295.80000000
230,345.50
0.05197000
30583.70000000
260,929.20
0.05196000
13231.00000000
274,160.20
0.05195000
53752.00000000
327,912.20
0.05194000
71030.50000000
398,942.70
0.05193000
30583.70000000
429,526.40
0.05192000
7046.20000000
436,572.60
0.05191000
36665.30000000
473,237.90
0.05190000
44111.30000000
517,349.20
0.05189000
164190.90000000
681,540.10
0.05188000
28246.10000000
709,786.20
0.05187000
116578.30000000
826,364.50
0.05186000
37525.00000000
863,889.50
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
2839.00000000
4,526.50
0.05211000
6486.20000000
11,012.70
0.05214000
1687.50000000
12,700.20
0.05215000
7069.70000000
19,769.90
0.05216000
41287.30000000
61,057.20
0.05217000
31947.60000000
93,004.80
0.05218000
26100.90000000
119,105.70
0.05219000
48664.30000000
167,770.00
0.05220000
25526.80000000
193,296.80
0.05221000
48664.30000000
241,961.10
0.05222000
17852.30000000
259,813.40
0.05223000
51656.50000000
311,469.90
0.05224000
32837.40000000
344,307.30
0.05225000
30583.70000000
374,891.00
0.05226000
39187.50000000
414,078.50
0.05227000
61159.10000000
475,237.60
0.05228000
45469.90000000
520,707.50
0.05229000
70149.80000000
590,857.30
0.05230000
19013.80000000
609,871.10
|
||||||
| 2026-06-12 14:39:53 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
6491.60000000
6,491.60
0.05204000
39419.50000000
45,911.10
0.05203000
2839.00000000
48,750.10
0.05202000
30583.70000000
79,333.80
0.05201000
56192.80000000
135,526.60
0.05200000
50633.60000000
186,160.20
0.05199000
32505.40000000
218,665.60
0.05198000
11295.80000000
229,961.40
0.05197000
30583.70000000
260,545.10
0.05196000
13231.00000000
273,776.10
0.05195000
53752.00000000
327,528.10
0.05194000
71030.50000000
398,558.60
0.05193000
30583.70000000
429,142.30
0.05192000
7046.20000000
436,188.50
0.05191000
36665.30000000
472,853.80
0.05190000
44111.30000000
516,965.10
0.05189000
164190.90000000
681,156.00
0.05188000
28246.10000000
709,402.10
0.05187000
116578.30000000
825,980.40
0.05186000
37525.00000000
863,505.40
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
2839.00000000
4,526.50
0.05211000
6486.40000000
11,012.90
0.05213000
1687.50000000
12,700.40
0.05214000
1687.50000000
14,387.90
0.05215000
7069.70000000
21,457.60
0.05216000
41287.30000000
62,744.90
0.05217000
31947.60000000
94,692.50
0.05218000
26100.90000000
120,793.40
0.05219000
48664.30000000
169,457.70
0.05220000
25526.80000000
194,984.50
0.05221000
48664.30000000
243,648.80
0.05222000
17852.30000000
261,501.10
0.05223000
51656.50000000
313,157.60
0.05224000
32837.40000000
345,995.00
0.05225000
30583.70000000
376,578.70
0.05226000
39187.50000000
415,766.20
0.05227000
61159.10000000
476,925.30
0.05228000
45469.90000000
522,395.20
0.05229000
70149.80000000
592,545.00
|
||||||
| 2026-06-12 14:39:52 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
30346.50000000
32,034.00
0.05203000
2839.00000000
34,873.00
0.05202000
30583.70000000
65,456.70
0.05201000
56192.80000000
121,649.50
0.05200000
1687.50000000
123,337.00
0.05199000
32505.40000000
155,842.40
0.05198000
11295.80000000
167,138.20
0.05197000
30583.70000000
197,721.90
0.05196000
13231.00000000
210,952.90
0.05195000
53752.00000000
264,704.90
0.05194000
71030.50000000
335,735.40
0.05193000
30583.70000000
366,319.10
0.05192000
7046.20000000
373,365.30
0.05191000
36665.30000000
410,030.60
0.05190000
44111.30000000
454,141.90
0.05189000
164190.90000000
618,332.80
0.05188000
28246.10000000
646,578.90
0.05187000
116578.30000000
763,157.20
0.05186000
37525.00000000
800,682.20
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
2839.00000000
4,526.50
0.05211000
6486.30000000
11,012.80
0.05213000
1687.50000000
12,700.30
0.05214000
1687.50000000
14,387.80
0.05215000
5069.70000000
19,457.50
0.05216000
13287.30000000
32,744.80
0.05217000
31947.60000000
64,692.40
0.05218000
26100.90000000
90,793.30
0.05219000
78664.30000000
169,457.60
0.05220000
25526.80000000
194,984.40
0.05221000
48664.30000000
243,648.70
0.05222000
17852.30000000
261,501.00
0.05223000
51656.50000000
313,157.50
0.05224000
32837.40000000
345,994.90
0.05225000
30583.70000000
376,578.60
0.05226000
39187.50000000
415,766.10
0.05227000
61159.10000000
476,925.20
0.05228000
45469.90000000
522,395.10
0.05229000
70149.80000000
592,544.90
|
||||||
| 2026-06-12 14:39:51 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664688057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05208000
14167.90000000
15,855.40
0.05207000
55377.70000000
71,233.10
0.05206000
1150.80000000
72,383.90
0.05205000
17852.30000000
90,236.20
0.05204000
70602.60000000
160,838.80
0.05203000
37186.30000000
198,025.10
0.05202000
30583.70000000
228,608.80
0.05201000
26192.80000000
254,801.60
0.05200000
1687.50000000
256,489.10
0.05199000
42124.90000000
298,614.00
0.05198000
11295.80000000
309,909.80
0.05197000
30583.70000000
340,493.50
0.05196000
13231.00000000
353,724.50
0.05195000
53752.00000000
407,476.50
0.05194000
71030.50000000
478,507.00
0.05193000
30583.70000000
509,090.70
0.05192000
69546.20000000
578,636.90
0.05191000
36665.30000000
615,302.20
0.05190000
44111.30000000
659,413.50
Asks (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05213000
2838.30000000
4,525.80
0.05214000
6483.80000000
11,009.60
0.05215000
1687.50000000
12,697.10
0.05216000
3687.50000000
16,384.60
0.05217000
3051.40000000
19,436.00
0.05218000
26100.90000000
45,536.90
0.05219000
78664.30000000
124,201.20
0.05220000
25526.80000000
149,728.00
0.05221000
48664.30000000
198,392.30
0.05222000
17852.30000000
216,244.60
0.05223000
51656.50000000
267,901.10
0.05224000
23263.30000000
291,164.40
0.05225000
30583.70000000
321,748.10
0.05226000
39187.50000000
360,935.60
0.05227000
61159.10000000
422,094.70
0.05228000
45469.90000000
467,564.60
0.05229000
70149.80000000
537,714.40
0.05230000
19013.80000000
556,728.20
0.05231000
30583.70000000
587,311.90
|
||||||
| 2026-06-12 14:39:48 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6391.20000000
6,391.20
0.05209000
19610.40000000
26,001.60
0.05208000
31589.70000000
57,591.30
0.05207000
34304.90000000
91,896.20
0.05206000
88449.90000000
180,346.10
0.05205000
47852.30000000
228,198.40
0.05204000
70602.60000000
298,801.00
0.05203000
7186.30000000
305,987.30
0.05202000
30583.70000000
336,571.00
0.05201000
26192.80000000
362,763.80
0.05200000
1687.50000000
364,451.30
0.05199000
42124.90000000
406,576.20
0.05198000
11295.80000000
417,872.00
0.05197000
30583.70000000
448,455.70
0.05196000
75731.00000000
524,186.70
0.05195000
53752.00000000
577,938.70
0.05194000
71030.50000000
648,969.20
0.05193000
30583.70000000
679,552.90
0.05192000
7046.20000000
686,599.10
0.05191000
36665.30000000
723,264.40
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2837.90000000
4,525.40
0.05216000
8481.70000000
13,007.10
0.05217000
2667.90000000
15,675.00
0.05218000
26484.40000000
42,159.40
0.05219000
19768.10000000
61,927.50
0.05220000
17852.30000000
79,779.80
0.05221000
48664.30000000
128,444.10
0.05222000
47852.30000000
176,296.40
0.05223000
51656.50000000
227,952.90
0.05224000
23263.30000000
251,216.20
0.05225000
30583.70000000
281,799.90
0.05226000
39187.50000000
320,987.40
0.05227000
61159.10000000
382,146.50
0.05228000
45469.90000000
427,616.40
0.05229000
70149.80000000
497,766.20
0.05230000
19013.80000000
516,780.00
0.05231000
30583.70000000
547,363.70
0.05232000
26336.60000000
573,700.30
0.05233000
31258.70000000
604,959.00
|
||||||
| 2026-06-12 14:39:47 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6391.20000000
6,391.20
0.05209000
5732.50000000
12,123.70
0.05208000
31589.70000000
43,713.40
0.05207000
34304.90000000
78,018.30
0.05206000
88449.90000000
166,468.20
0.05205000
47852.30000000
214,320.50
0.05204000
70602.60000000
284,923.10
0.05203000
7186.30000000
292,109.40
0.05202000
30583.70000000
322,693.10
0.05201000
26192.80000000
348,885.90
0.05200000
1687.50000000
350,573.40
0.05199000
42124.90000000
392,698.30
0.05198000
11295.80000000
403,994.10
0.05197000
30583.70000000
434,577.80
0.05196000
75731.00000000
510,308.80
0.05195000
53752.00000000
564,060.80
0.05194000
71030.50000000
635,091.30
0.05193000
30583.70000000
665,675.00
0.05192000
7046.20000000
672,721.20
0.05191000
36665.30000000
709,386.50
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2837.90000000
4,525.40
0.05216000
8481.70000000
13,007.10
0.05217000
1687.50000000
14,694.60
0.05218000
26484.40000000
41,179.00
0.05219000
19768.10000000
60,947.10
0.05220000
17852.30000000
78,799.40
0.05221000
48664.30000000
127,463.70
0.05222000
47852.30000000
175,316.00
0.05223000
51656.50000000
226,972.50
0.05224000
21589.10000000
248,561.60
0.05225000
30583.70000000
279,145.30
0.05226000
39187.50000000
318,332.80
0.05227000
62833.30000000
381,166.10
0.05228000
45469.90000000
426,636.00
0.05229000
70149.80000000
496,785.80
0.05230000
19013.80000000
515,799.60
0.05231000
30583.70000000
546,383.30
0.05232000
26336.60000000
572,719.90
0.05233000
31258.70000000
603,978.60
|
||||||
| 2026-06-12 14:39:46 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6391.20000000
6,391.20
0.05209000
5732.50000000
12,123.70
0.05208000
31589.70000000
43,713.40
0.05207000
34304.90000000
78,018.30
0.05206000
88449.90000000
166,468.20
0.05205000
47852.30000000
214,320.50
0.05204000
70602.60000000
284,923.10
0.05203000
7186.30000000
292,109.40
0.05202000
30583.70000000
322,693.10
0.05201000
26192.80000000
348,885.90
0.05200000
1687.50000000
350,573.40
0.05199000
42124.90000000
392,698.30
0.05198000
11295.80000000
403,994.10
0.05197000
30583.70000000
434,577.80
0.05196000
75731.00000000
510,308.80
0.05195000
53752.00000000
564,060.80
0.05194000
71030.50000000
635,091.30
0.05193000
30583.70000000
665,675.00
0.05192000
7046.20000000
672,721.20
0.05191000
36665.30000000
709,386.50
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2837.90000000
4,525.40
0.05216000
8481.70000000
13,007.10
0.05217000
1687.50000000
14,694.60
0.05218000
26100.90000000
40,795.50
0.05219000
19768.10000000
60,563.60
0.05220000
17852.30000000
78,415.90
0.05221000
48664.30000000
127,080.20
0.05222000
47852.30000000
174,932.50
0.05223000
51656.50000000
226,589.00
0.05224000
21589.10000000
248,178.10
0.05225000
30583.70000000
278,761.80
0.05226000
39187.50000000
317,949.30
0.05227000
62833.30000000
380,782.60
0.05228000
45469.90000000
426,252.50
0.05229000
70149.80000000
496,402.30
0.05230000
19013.80000000
515,416.10
0.05231000
30583.70000000
545,999.80
0.05232000
26336.60000000
572,336.40
0.05233000
31258.70000000
603,595.10
|
||||||
| 2026-06-12 14:39:45 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1591.60000000
1,591.60
0.05209000
10532.90000000
12,124.50
0.05208000
31589.70000000
43,714.20
0.05207000
34304.90000000
78,019.10
0.05206000
88449.90000000
166,469.00
0.05205000
47852.30000000
214,321.30
0.05204000
70602.60000000
284,923.90
0.05203000
7186.30000000
292,110.20
0.05202000
30583.70000000
322,693.90
0.05201000
26192.80000000
348,886.70
0.05200000
1687.50000000
350,574.20
0.05199000
42124.90000000
392,699.10
0.05198000
11295.80000000
403,994.90
0.05197000
30583.70000000
434,578.60
0.05196000
75731.00000000
510,309.60
0.05195000
53752.00000000
564,061.60
0.05194000
71030.50000000
635,092.10
0.05193000
30583.70000000
665,675.80
0.05192000
7046.20000000
672,722.00
0.05191000
36665.30000000
709,387.30
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2837.90000000
4,525.40
0.05216000
8481.70000000
13,007.10
0.05217000
1687.50000000
14,694.60
0.05218000
26100.90000000
40,795.50
0.05219000
20151.50000000
60,947.00
0.05220000
17852.30000000
78,799.30
0.05221000
48664.30000000
127,463.60
0.05222000
47852.30000000
175,315.90
0.05223000
51656.50000000
226,972.40
0.05224000
21589.10000000
248,561.50
0.05225000
30583.70000000
279,145.20
0.05226000
39187.50000000
318,332.70
0.05227000
62833.30000000
381,166.00
0.05228000
45469.90000000
426,635.90
0.05229000
70149.80000000
496,785.70
0.05230000
19013.80000000
515,799.50
0.05231000
30583.70000000
546,383.20
0.05232000
26336.60000000
572,719.80
0.05233000
31258.70000000
603,978.50
|
||||||
| 2026-06-12 14:39:44 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664688002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1591.60000000
1,591.60
0.05209000
10532.90000000
12,124.50
0.05208000
33589.70000000
45,714.20
0.05207000
36304.90000000
82,019.10
0.05206000
88449.90000000
170,469.00
0.05205000
47852.30000000
218,321.30
0.05204000
70602.60000000
288,923.90
0.05203000
7186.30000000
296,110.20
0.05202000
30583.70000000
326,693.90
0.05201000
26192.80000000
352,886.70
0.05200000
1687.50000000
354,574.20
0.05199000
42124.90000000
396,699.10
0.05198000
11295.80000000
407,994.90
0.05197000
30583.70000000
438,578.60
0.05196000
75731.00000000
514,309.60
0.05195000
53752.00000000
568,061.60
0.05194000
71030.50000000
639,092.10
0.05193000
30583.70000000
669,675.80
0.05192000
7046.20000000
676,722.00
0.05191000
36665.30000000
713,387.30
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2837.90000000
4,525.40
0.05216000
8481.70000000
13,007.10
0.05217000
1687.50000000
14,694.60
0.05218000
26100.90000000
40,795.50
0.05219000
20151.50000000
60,947.00
0.05220000
17852.30000000
78,799.30
0.05221000
48664.30000000
127,463.60
0.05222000
47852.30000000
175,315.90
0.05223000
51656.50000000
226,972.40
0.05224000
21589.10000000
248,561.50
0.05225000
30583.70000000
279,145.20
0.05226000
39187.50000000
318,332.70
0.05227000
62833.30000000
381,166.00
0.05228000
45469.90000000
426,635.90
0.05229000
70149.80000000
496,785.70
0.05230000
19013.80000000
515,799.50
0.05231000
30583.70000000
546,383.20
0.05232000
26336.60000000
572,719.80
0.05233000
31258.70000000
603,978.50
|
||||||
| 2026-06-12 14:39:43 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664687998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6390.50000000
6,390.50
0.05209000
5732.50000000
12,123.00
0.05208000
33589.70000000
45,712.70
0.05207000
36304.90000000
82,017.60
0.05206000
88449.90000000
170,467.50
0.05205000
47852.30000000
218,319.80
0.05204000
70602.60000000
288,922.40
0.05203000
7186.30000000
296,108.70
0.05202000
30583.70000000
326,692.40
0.05201000
26192.80000000
352,885.20
0.05200000
1687.50000000
354,572.70
0.05199000
42124.90000000
396,697.60
0.05198000
11295.80000000
407,993.40
0.05197000
30583.70000000
438,577.10
0.05196000
75731.00000000
514,308.10
0.05195000
53752.00000000
568,060.10
0.05194000
71030.50000000
639,090.60
0.05193000
30583.70000000
669,674.30
0.05192000
7046.20000000
676,720.50
0.05191000
36665.30000000
713,385.80
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2837.90000000
4,525.40
0.05216000
8481.70000000
13,007.10
0.05217000
1687.50000000
14,694.60
0.05218000
26100.90000000
40,795.50
0.05219000
20151.50000000
60,947.00
0.05220000
17852.30000000
78,799.30
0.05221000
48664.30000000
127,463.60
0.05222000
47852.30000000
175,315.90
0.05223000
51656.50000000
226,972.40
0.05224000
21589.10000000
248,561.50
0.05225000
30583.70000000
279,145.20
0.05226000
39187.50000000
318,332.70
0.05227000
62833.30000000
381,166.00
0.05228000
45469.90000000
426,635.90
0.05229000
70149.80000000
496,785.70
0.05230000
19013.80000000
515,799.50
0.05231000
30583.70000000
546,383.20
0.05232000
26336.60000000
572,719.80
0.05233000
31258.70000000
603,978.50
|
||||||
| 2026-06-12 14:39:42 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664687991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6390.50000000
6,390.50
0.05209000
5732.50000000
12,123.00
0.05208000
33589.70000000
45,712.70
0.05207000
36304.90000000
82,017.60
0.05206000
88449.90000000
170,467.50
0.05205000
47852.30000000
218,319.80
0.05204000
70602.60000000
288,922.40
0.05203000
7186.30000000
296,108.70
0.05202000
30583.70000000
326,692.40
0.05201000
26192.80000000
352,885.20
0.05200000
1687.50000000
354,572.70
0.05199000
42124.90000000
396,697.60
0.05198000
11295.80000000
407,993.40
0.05197000
30583.70000000
438,577.10
0.05196000
75731.00000000
514,308.10
0.05195000
53752.00000000
568,060.10
0.05194000
71030.50000000
639,090.60
0.05193000
30583.70000000
669,674.30
0.05192000
7046.20000000
676,720.50
0.05191000
36665.30000000
713,385.80
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
2837.90000000
4,525.40
0.05216000
3687.50000000
8,212.90
0.05217000
6480.90000000
14,693.80
0.05218000
26100.90000000
40,794.70
0.05219000
20151.50000000
60,946.20
0.05220000
17852.30000000
78,798.50
0.05221000
48664.30000000
127,462.80
0.05222000
47852.30000000
175,315.10
0.05223000
51656.50000000
226,971.60
0.05224000
21589.10000000
248,560.70
0.05225000
32257.90000000
280,818.60
0.05226000
39187.50000000
320,006.10
0.05227000
61159.10000000
381,165.20
0.05228000
45469.90000000
426,635.10
0.05229000
70149.80000000
496,784.90
0.05230000
19013.80000000
515,798.70
0.05231000
30583.70000000
546,382.40
0.05232000
26336.60000000
572,719.00
0.05233000
31258.70000000
603,977.70
|
||||||