SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 14:30:49 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664674720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05176000
6518.60000000
8,206.10
0.05175000
3645.20000000
11,851.30
0.05174000
5172.40000000
17,023.70
0.05173000
2386.30000000
19,410.00
0.05172000
7719.00000000
27,129.00
0.05171000
2000.00000000
29,129.00
0.05170000
3687.50000000
32,816.50
0.05169000
62767.80000000
95,584.30
0.05168000
9424.40000000
105,008.70
0.05167000
6999.70000000
112,008.40
0.05166000
30487.00000000
142,495.40
0.05165000
15208.80000000
157,704.20
0.05164000
52063.90000000
209,768.10
0.05163000
9335.80000000
219,103.90
0.05162000
40517.80000000
259,621.70
0.05161000
80088.70000000
339,710.40
0.05160000
38586.90000000
378,297.30
0.05159000
31167.80000000
409,465.10
0.05158000
34132.90000000
443,598.00
Asks (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05182000
53028.30000000
54,715.80
0.05183000
23553.80000000
78,269.60
0.05184000
71780.90000000
150,050.50
0.05185000
44176.00000000
194,226.50
0.05186000
61748.50000000
255,975.00
0.05187000
49782.00000000
305,757.00
0.05188000
42860.20000000
348,617.20
0.05189000
45982.10000000
394,599.30
0.05190000
35758.40000000
430,357.70
0.05191000
12538.00000000
442,895.70
0.05192000
3621.70000000
446,517.40
0.05193000
40216.30000000
486,733.70
0.05194000
5057.80000000
491,791.50
0.05195000
40211.70000000
532,003.20
0.05196000
9468.00000000
541,471.20
0.05197000
58143.10000000
599,614.30
0.05198000
17529.20000000
617,143.50
0.05199000
3618.00000000
620,761.50
0.05200000
5073.40000000
625,834.90
|
||||||
| 2026-06-12 14:30:48 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664674710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05176000
6518.60000000
8,206.10
0.05175000
2487.50000000
10,693.60
0.05174000
2748.80000000
13,442.40
0.05173000
2386.30000000
15,828.70
0.05172000
7719.00000000
23,547.70
0.05171000
2000.00000000
25,547.70
0.05170000
3687.50000000
29,235.20
0.05169000
62767.80000000
92,003.00
0.05168000
9424.40000000
101,427.40
0.05167000
6999.70000000
108,427.10
0.05166000
30487.00000000
138,914.10
0.05165000
15208.80000000
154,122.90
0.05164000
52063.90000000
206,186.80
0.05163000
9335.80000000
215,522.60
0.05162000
40517.80000000
256,040.40
0.05161000
80088.70000000
336,129.10
0.05160000
38586.90000000
374,716.00
0.05159000
31167.80000000
405,883.80
0.05158000
34132.90000000
440,016.70
Asks (20 levels)
Price
Qty
Total
0.05180000
1687.50000000
1,687.50
0.05181000
2845.40000000
4,532.90
0.05182000
53998.80000000
58,531.70
0.05183000
23553.80000000
82,085.50
0.05184000
71780.90000000
153,866.40
0.05185000
44176.00000000
198,042.40
0.05186000
61748.50000000
259,790.90
0.05187000
49782.00000000
309,572.90
0.05188000
42860.20000000
352,433.10
0.05189000
45982.10000000
398,415.20
0.05190000
35758.40000000
434,173.60
0.05191000
12538.00000000
446,711.60
0.05192000
3621.70000000
450,333.30
0.05193000
40216.30000000
490,549.60
0.05194000
5057.80000000
495,607.40
0.05195000
40211.70000000
535,819.10
0.05196000
9468.00000000
545,287.10
0.05197000
58143.10000000
603,430.20
0.05198000
17529.20000000
620,959.40
0.05199000
3618.00000000
624,577.40
|
||||||
| 2026-06-12 14:30:47 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664674673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05176000
6518.40000000
8,205.90
0.05175000
2487.50000000
10,693.40
0.05174000
2748.80000000
13,442.20
0.05173000
2386.30000000
15,828.50
0.05172000
7719.00000000
23,547.50
0.05171000
2000.00000000
25,547.50
0.05170000
3687.50000000
29,235.00
0.05169000
62767.80000000
92,002.80
0.05168000
9424.40000000
101,427.20
0.05167000
6999.70000000
108,426.90
0.05166000
30487.00000000
138,913.90
0.05165000
15208.80000000
154,122.70
0.05164000
52063.90000000
206,186.60
0.05163000
9335.80000000
215,522.40
0.05162000
40517.80000000
256,040.20
0.05161000
17588.70000000
273,628.90
0.05160000
101086.90000000
374,715.80
0.05159000
31167.80000000
405,883.60
0.05158000
34132.90000000
440,016.50
Asks (20 levels)
Price
Qty
Total
0.05180000
1687.50000000
1,687.50
0.05181000
2845.40000000
4,532.90
0.05182000
51870.50000000
56,403.40
0.05183000
23553.80000000
79,957.20
0.05184000
60583.70000000
140,540.90
0.05185000
44176.00000000
184,716.90
0.05186000
61748.50000000
246,465.40
0.05187000
49782.00000000
296,247.40
0.05188000
42860.20000000
339,107.60
0.05189000
45982.10000000
385,089.70
0.05190000
35758.40000000
420,848.10
0.05191000
12538.00000000
433,386.10
0.05192000
3621.70000000
437,007.80
0.05193000
40216.30000000
477,224.10
0.05194000
5057.80000000
482,281.90
0.05195000
40211.70000000
522,493.60
0.05196000
9468.00000000
531,961.60
0.05197000
58143.10000000
590,104.70
0.05198000
17529.20000000
607,633.90
0.05199000
3618.00000000
611,251.90
|
||||||
| 2026-06-12 14:30:46 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664674633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1590.90000000
1,590.90
0.05173000
6019.90000000
7,610.80
0.05172000
8877.40000000
16,488.20
0.05171000
2000.00000000
18,488.20
0.05170000
3687.50000000
22,175.70
0.05169000
62767.80000000
84,943.50
0.05168000
9424.40000000
94,367.90
0.05167000
6999.70000000
101,367.60
0.05166000
30487.00000000
131,854.60
0.05165000
15208.80000000
147,063.40
0.05164000
52063.90000000
199,127.30
0.05163000
9335.80000000
208,463.10
0.05162000
40517.80000000
248,980.90
0.05161000
17588.70000000
266,569.60
0.05160000
101086.90000000
367,656.50
0.05159000
31167.80000000
398,824.30
0.05158000
34132.90000000
432,957.20
0.05157000
11384.40000000
444,341.60
0.05156000
34094.60000000
478,436.20
0.05155000
11278.30000000
489,714.50
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
7674.40000000
9,361.90
0.05180000
30583.70000000
39,945.60
0.05181000
11539.90000000
51,485.50
0.05182000
50474.70000000
101,960.20
0.05183000
23553.80000000
125,514.00
0.05184000
60583.70000000
186,097.70
0.05185000
42501.80000000
228,599.50
0.05186000
61748.50000000
290,348.00
0.05187000
49782.00000000
340,130.00
0.05188000
44534.40000000
384,664.40
0.05189000
45982.10000000
430,646.50
0.05190000
35758.40000000
466,404.90
0.05191000
12538.00000000
478,942.90
0.05192000
3621.70000000
482,564.60
0.05193000
40216.30000000
522,780.90
0.05194000
5057.80000000
527,838.70
0.05195000
40211.70000000
568,050.40
0.05196000
9468.00000000
577,518.40
0.05197000
58143.10000000
635,661.50
|
||||||
| 2026-06-12 14:30:45 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664674630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1590.90000000
1,590.90
0.05173000
6019.90000000
7,610.80
0.05172000
8877.40000000
16,488.20
0.05171000
2000.00000000
18,488.20
0.05170000
3687.50000000
22,175.70
0.05169000
55167.70000000
77,343.40
0.05168000
9424.40000000
86,767.80
0.05167000
6999.70000000
93,767.50
0.05166000
30487.00000000
124,254.50
0.05165000
22807.40000000
147,061.90
0.05164000
52063.90000000
199,125.80
0.05163000
9335.80000000
208,461.60
0.05162000
40517.80000000
248,979.40
0.05161000
17588.70000000
266,568.10
0.05160000
101086.90000000
367,655.00
0.05159000
31167.80000000
398,822.80
0.05158000
34132.90000000
432,955.70
0.05157000
11384.40000000
444,340.10
0.05156000
34094.60000000
478,434.70
0.05155000
11278.30000000
489,713.00
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
7674.40000000
9,361.90
0.05180000
30583.70000000
39,945.60
0.05181000
11539.90000000
51,485.50
0.05182000
50474.70000000
101,960.20
0.05183000
23553.80000000
125,514.00
0.05184000
62257.90000000
187,771.90
0.05185000
42501.80000000
230,273.70
0.05186000
61748.50000000
292,022.20
0.05187000
49782.00000000
341,804.20
0.05188000
42860.20000000
384,664.40
0.05189000
45982.10000000
430,646.50
0.05190000
35758.40000000
466,404.90
0.05191000
12538.00000000
478,942.90
0.05192000
3621.70000000
482,564.60
0.05193000
40216.30000000
522,780.90
0.05194000
5057.80000000
527,838.70
0.05195000
40211.70000000
568,050.40
0.05196000
9468.00000000
577,518.40
0.05197000
58143.10000000
635,661.50
|
||||||
| 2026-06-12 14:30:44 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664674596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05175000
20397.40000000
22,084.90
0.05174000
2390.90000000
24,475.80
0.05173000
1544.40000000
26,020.20
0.05172000
7719.00000000
33,739.20
0.05171000
2000.00000000
35,739.20
0.05170000
3687.50000000
39,426.70
0.05169000
55167.70000000
94,594.40
0.05168000
9424.40000000
104,018.80
0.05167000
6999.70000000
111,018.50
0.05166000
30487.00000000
141,505.50
0.05165000
22808.90000000
164,314.40
0.05164000
52063.90000000
216,378.30
0.05163000
9335.80000000
225,714.10
0.05162000
40517.80000000
266,231.90
0.05161000
17588.70000000
283,820.60
0.05160000
101086.90000000
384,907.50
0.05159000
31167.80000000
416,075.30
0.05158000
34132.90000000
450,208.20
0.05157000
11384.40000000
461,592.60
Asks (20 levels)
Price
Qty
Total
0.05179000
1687.50000000
1,687.50
0.05180000
2845.60000000
4,533.10
0.05181000
16366.70000000
20,899.80
0.05182000
30879.60000000
51,779.40
0.05183000
34364.90000000
86,144.30
0.05184000
78808.80000000
164,953.10
0.05185000
42501.80000000
207,454.90
0.05186000
61748.50000000
269,203.40
0.05187000
49782.00000000
318,985.40
0.05188000
42860.20000000
361,845.60
0.05189000
45982.10000000
407,827.70
0.05190000
35758.40000000
443,586.10
0.05191000
12538.00000000
456,124.10
0.05192000
3621.70000000
459,745.80
0.05193000
40216.30000000
499,962.10
0.05194000
5057.80000000
505,019.90
0.05195000
40211.70000000
545,231.60
0.05196000
9468.00000000
554,699.60
0.05197000
58143.10000000
612,842.70
0.05198000
17529.20000000
630,371.90
|
||||||
| 2026-06-12 14:30:43 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664674595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05175000
20397.40000000
22,084.90
0.05174000
2390.90000000
24,475.80
0.05173000
1544.40000000
26,020.20
0.05172000
7719.00000000
33,739.20
0.05171000
2000.00000000
35,739.20
0.05170000
3687.50000000
39,426.70
0.05169000
55167.70000000
94,594.40
0.05168000
9424.40000000
104,018.80
0.05167000
6999.70000000
111,018.50
0.05166000
30487.00000000
141,505.50
0.05165000
22808.90000000
164,314.40
0.05164000
52063.90000000
216,378.30
0.05163000
9335.80000000
225,714.10
0.05162000
40517.80000000
266,231.90
0.05161000
17588.70000000
283,820.60
0.05160000
101086.90000000
384,907.50
0.05159000
31167.80000000
416,075.30
0.05158000
34132.90000000
450,208.20
0.05157000
11384.40000000
461,592.60
Asks (20 levels)
Price
Qty
Total
0.05179000
1687.50000000
1,687.50
0.05180000
2845.60000000
4,533.10
0.05181000
14238.50000000
18,771.60
0.05182000
30879.60000000
49,651.20
0.05183000
34364.90000000
84,016.10
0.05184000
78808.80000000
162,824.90
0.05185000
42501.80000000
205,326.70
0.05186000
61748.50000000
267,075.20
0.05187000
49782.00000000
316,857.20
0.05188000
42860.20000000
359,717.40
0.05189000
45982.10000000
405,699.50
0.05190000
35758.40000000
441,457.90
0.05191000
12538.00000000
453,995.90
0.05192000
3621.70000000
457,617.60
0.05193000
40216.30000000
497,833.90
0.05194000
5057.80000000
502,891.70
0.05195000
40211.70000000
543,103.40
0.05196000
9468.00000000
552,571.40
0.05197000
58143.10000000
610,714.50
0.05198000
17529.20000000
628,243.70
|
||||||
| 2026-06-12 14:30:42 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664674562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1590.90000000
1,590.90
0.05173000
19098.10000000
20,689.00
0.05172000
9677.40000000
30,366.40
0.05170000
3687.50000000
34,053.90
0.05169000
55167.70000000
89,221.60
0.05168000
9424.40000000
98,646.00
0.05167000
5067.90000000
103,713.90
0.05166000
30487.00000000
134,200.90
0.05165000
22808.90000000
157,009.80
0.05164000
52063.90000000
209,073.70
0.05163000
9335.80000000
218,409.50
0.05162000
40517.80000000
258,927.30
0.05161000
17588.70000000
276,516.00
0.05160000
101086.90000000
377,602.90
0.05159000
31167.80000000
408,770.70
0.05158000
34132.90000000
442,903.60
0.05157000
11384.40000000
454,288.00
0.05156000
34094.60000000
488,382.60
0.05155000
11278.30000000
499,660.90
0.05154000
32514.90000000
532,175.80
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
7674.70000000
9,362.20
0.05180000
32711.90000000
42,074.10
0.05181000
11342.90000000
53,417.00
0.05182000
34267.80000000
87,684.80
0.05183000
23167.70000000
110,852.50
0.05184000
78808.80000000
189,661.30
0.05185000
42501.80000000
232,163.10
0.05186000
61748.50000000
293,911.60
0.05187000
49782.00000000
343,693.60
0.05188000
42860.20000000
386,553.80
0.05189000
45982.10000000
432,535.90
0.05190000
35758.40000000
468,294.30
0.05191000
12538.00000000
480,832.30
0.05192000
3621.70000000
484,454.00
0.05193000
40216.30000000
524,670.30
0.05194000
5057.80000000
529,728.10
0.05195000
40211.70000000
569,939.80
0.05196000
9468.00000000
579,407.80
0.05197000
58143.10000000
637,550.90
|
||||||
| 2026-06-12 14:30:41 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664674549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05174000
1590.90000000
3,278.40
0.05173000
19897.90000000
23,176.30
0.05172000
8877.40000000
32,053.70
0.05170000
3687.50000000
35,741.20
0.05169000
55167.70000000
90,908.90
0.05168000
9424.40000000
100,333.30
0.05167000
5067.90000000
105,401.20
0.05166000
38162.90000000
143,564.10
0.05165000
15208.80000000
158,772.90
0.05164000
52063.90000000
210,836.80
0.05163000
9335.80000000
220,172.60
0.05162000
40517.80000000
260,690.40
0.05161000
17588.70000000
278,279.10
0.05160000
101086.90000000
379,366.00
0.05159000
31167.80000000
410,533.80
0.05158000
34132.90000000
444,666.70
0.05157000
11384.40000000
456,051.10
0.05156000
34094.60000000
490,145.70
0.05155000
11278.30000000
501,424.00
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
7674.70000000
9,362.20
0.05180000
32711.90000000
42,074.10
0.05181000
11342.90000000
53,417.00
0.05182000
45465.00000000
98,882.00
0.05183000
23167.70000000
122,049.70
0.05184000
78422.70000000
200,472.40
0.05185000
42887.80000000
243,360.20
0.05186000
61748.50000000
305,108.70
0.05187000
49782.00000000
354,890.70
0.05188000
42860.20000000
397,750.90
0.05189000
45982.10000000
443,733.00
0.05190000
35758.40000000
479,491.40
0.05191000
12538.00000000
492,029.40
0.05192000
3621.70000000
495,651.10
0.05193000
40216.30000000
535,867.40
0.05194000
5057.80000000
540,925.20
0.05195000
40211.70000000
581,136.90
0.05196000
9468.00000000
590,604.90
0.05197000
58143.10000000
648,748.00
|
||||||
| 2026-06-12 14:30:40 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664674515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
20256.20000000
21,943.70
0.05172000
8519.00000000
30,462.70
0.05171000
2000.00000000
32,462.70
0.05170000
3687.50000000
36,150.20
0.05169000
55167.70000000
91,317.90
0.05168000
9424.40000000
100,742.30
0.05167000
5067.90000000
105,810.20
0.05166000
30487.00000000
136,297.20
0.05165000
15208.80000000
151,506.00
0.05164000
52063.90000000
203,569.90
0.05163000
9335.80000000
212,905.70
0.05162000
40517.80000000
253,423.50
0.05161000
17588.70000000
271,012.20
0.05160000
101086.90000000
372,099.10
0.05159000
31167.80000000
403,266.90
0.05158000
34132.90000000
437,399.80
0.05157000
11384.40000000
448,784.20
0.05156000
34094.60000000
482,878.80
0.05155000
11278.30000000
494,157.10
Asks (20 levels)
Price
Qty
Total
0.05179000
1687.50000000
1,687.50
0.05180000
39817.00000000
41,504.50
0.05181000
9411.70000000
50,916.20
0.05182000
42076.80000000
92,993.00
0.05183000
23167.70000000
116,160.70
0.05184000
76748.50000000
192,909.20
0.05185000
42887.80000000
235,797.00
0.05186000
61748.50000000
297,545.50
0.05187000
49782.00000000
347,327.50
0.05188000
44534.40000000
391,861.90
0.05189000
45982.10000000
437,844.00
0.05190000
35758.40000000
473,602.40
0.05191000
12538.00000000
486,140.40
0.05192000
3621.70000000
489,762.10
0.05193000
40216.30000000
529,978.40
0.05194000
5057.80000000
535,036.20
0.05195000
40211.70000000
575,247.90
0.05196000
9468.00000000
584,715.90
0.05197000
58143.10000000
642,859.00
0.05198000
17529.20000000
660,388.20
|
||||||
| 2026-06-12 14:30:39 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664674489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05173000
7178.30000000
8,865.80
0.05172000
7719.00000000
16,584.80
0.05171000
2000.00000000
18,584.80
0.05170000
3687.50000000
22,272.30
0.05169000
55167.70000000
77,440.00
0.05168000
9424.40000000
86,864.40
0.05167000
7001.30000000
93,865.70
0.05166000
30487.00000000
124,352.70
0.05165000
15208.80000000
139,561.50
0.05164000
52063.90000000
191,625.40
0.05163000
9335.80000000
200,961.20
0.05162000
40517.80000000
241,479.00
0.05161000
17588.70000000
259,067.70
0.05160000
101086.90000000
360,154.60
0.05159000
31167.80000000
391,322.40
0.05158000
34132.90000000
425,455.30
0.05157000
11384.40000000
436,839.70
0.05156000
34094.60000000
470,934.30
0.05155000
11278.30000000
482,212.60
Asks (20 levels)
Price
Qty
Total
0.05179000
6515.80000000
6,515.80
0.05180000
39817.00000000
46,332.80
0.05181000
23289.60000000
69,622.40
0.05182000
44205.00000000
113,827.40
0.05183000
37045.60000000
150,873.00
0.05184000
76748.50000000
227,621.50
0.05185000
44562.00000000
272,183.50
0.05186000
61748.50000000
333,932.00
0.05187000
49782.00000000
383,714.00
0.05188000
42860.20000000
426,574.20
0.05189000
45982.10000000
472,556.30
0.05190000
35758.40000000
508,314.70
0.05191000
12538.00000000
520,852.70
0.05192000
3621.70000000
524,474.40
0.05193000
40216.30000000
564,690.70
0.05194000
5057.80000000
569,748.50
0.05195000
40211.70000000
609,960.20
0.05196000
9468.00000000
619,428.20
0.05197000
58143.10000000
677,571.30
0.05198000
17529.20000000
695,100.50
|
||||||
| 2026-06-12 14:30:38 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664674450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05175000
6519.40000000
8,206.90
0.05174000
1957.90000000
10,164.80
0.05173000
386.30000000
10,551.10
0.05172000
9719.00000000
20,270.10
0.05171000
32000.00000000
52,270.10
0.05170000
3687.50000000
55,957.60
0.05169000
25167.70000000
81,125.30
0.05168000
9424.40000000
90,549.70
0.05167000
7001.30000000
97,551.00
0.05166000
38158.40000000
135,709.40
0.05165000
15208.80000000
150,918.20
0.05164000
52063.90000000
202,982.10
0.05163000
9335.80000000
212,317.90
0.05162000
40517.80000000
252,835.70
0.05161000
17588.70000000
270,424.40
0.05160000
101086.90000000
371,511.30
0.05159000
31167.80000000
402,679.10
0.05158000
34132.90000000
436,812.00
0.05157000
11384.40000000
448,196.40
Asks (20 levels)
Price
Qty
Total
0.05180000
8075.20000000
8,075.20
0.05181000
7672.20000000
15,747.40
0.05182000
33007.80000000
48,755.20
0.05183000
48242.80000000
96,998.00
0.05184000
76748.50000000
173,746.50
0.05185000
44562.00000000
218,308.50
0.05186000
61748.50000000
280,057.00
0.05187000
49782.00000000
329,839.00
0.05188000
42860.20000000
372,699.20
0.05189000
45982.10000000
418,681.30
0.05190000
26122.10000000
444,803.40
0.05191000
12538.00000000
457,341.40
0.05192000
3621.70000000
460,963.10
0.05193000
40216.30000000
501,179.40
0.05194000
5057.80000000
506,237.20
0.05195000
40211.70000000
546,448.90
0.05196000
9468.00000000
555,916.90
0.05197000
58143.10000000
614,060.00
0.05198000
17529.20000000
631,589.20
0.05199000
3618.00000000
635,207.20
|
||||||
| 2026-06-12 14:30:37 | 0.0518 | 0.0518 | 0.0001 | 0.097% | 664674441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05175000
21197.30000000
22,884.80
0.05174000
1157.90000000
24,042.70
0.05173000
386.30000000
24,429.00
0.05172000
9719.00000000
34,148.00
0.05171000
32000.00000000
66,148.00
0.05170000
3687.50000000
69,835.50
0.05169000
25167.70000000
95,003.20
0.05168000
9424.40000000
104,427.60
0.05167000
7001.30000000
111,428.90
0.05166000
38158.40000000
149,587.30
0.05165000
15208.80000000
164,796.10
0.05164000
52063.90000000
216,860.00
0.05163000
9335.80000000
226,195.80
0.05162000
40517.80000000
266,713.60
0.05161000
17588.70000000
284,302.30
0.05160000
101086.90000000
385,389.20
0.05159000
31167.80000000
416,557.00
0.05158000
34132.90000000
450,689.90
0.05157000
11384.40000000
462,074.30
Asks (20 levels)
Price
Qty
Total
0.05181000
9800.40000000
9,800.40
0.05182000
30879.60000000
40,680.00
0.05183000
48242.80000000
88,922.80
0.05184000
76748.50000000
165,671.30
0.05185000
44562.00000000
210,233.30
0.05186000
61748.50000000
271,981.80
0.05187000
49782.00000000
321,763.80
0.05188000
42860.20000000
364,624.00
0.05189000
45982.10000000
410,606.10
0.05190000
26122.10000000
436,728.20
0.05191000
12538.00000000
449,266.20
0.05192000
3621.70000000
452,887.90
0.05193000
40216.30000000
493,104.20
0.05194000
5057.80000000
498,162.00
0.05195000
40211.70000000
538,373.70
0.05196000
9468.00000000
547,841.70
0.05197000
58143.10000000
605,984.80
0.05198000
17529.20000000
623,514.00
0.05199000
3618.00000000
627,132.00
0.05200000
14691.40000000
641,823.40
|
||||||
| 2026-06-12 14:30:36 | 0.0518 | 0.0518 | 0.0001 | 0.097% | 664674433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05175000
41877.50000000
43,565.00
0.05174000
1957.90000000
45,522.90
0.05173000
2386.30000000
47,909.20
0.05172000
9719.00000000
57,628.20
0.05171000
32000.00000000
89,628.20
0.05170000
3687.50000000
93,315.70
0.05169000
25167.70000000
118,483.40
0.05168000
9424.40000000
127,907.80
0.05167000
7001.30000000
134,909.10
0.05166000
30487.00000000
165,396.10
0.05165000
15208.80000000
180,604.90
0.05164000
52063.90000000
232,668.80
0.05163000
9335.80000000
242,004.60
0.05162000
40517.80000000
282,522.40
0.05161000
17588.70000000
300,111.10
0.05160000
101086.90000000
401,198.00
0.05159000
31167.80000000
432,365.80
0.05158000
34132.90000000
466,498.70
0.05157000
11384.40000000
477,883.10
Asks (20 levels)
Price
Qty
Total
0.05181000
7672.20000000
7,672.20
0.05182000
33008.00000000
40,680.20
0.05183000
48242.80000000
88,923.00
0.05184000
76748.50000000
165,671.50
0.05185000
42887.80000000
208,559.30
0.05186000
61748.50000000
270,307.80
0.05187000
51456.20000000
321,764.00
0.05188000
42860.20000000
364,624.20
0.05189000
45982.10000000
410,606.30
0.05190000
26122.10000000
436,728.40
0.05191000
12538.00000000
449,266.40
0.05192000
3621.70000000
452,888.10
0.05193000
40216.30000000
493,104.40
0.05194000
5057.80000000
498,162.20
0.05195000
40211.70000000
538,373.90
0.05196000
9468.00000000
547,841.90
0.05197000
58143.10000000
605,985.00
0.05198000
17529.20000000
623,514.20
0.05199000
3618.00000000
627,132.20
0.05200000
14691.40000000
641,823.60
|
||||||
| 2026-06-12 14:30:35 | 0.0518 | 0.0518 | 0.0001 | 0.097% | 664674402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05176000
13877.90000000
15,565.40
0.05175000
29957.30000000
45,522.70
0.05174000
3271.00000000
48,793.70
0.05173000
2386.30000000
51,180.00
0.05172000
9719.00000000
60,899.00
0.05171000
32000.00000000
92,899.00
0.05170000
3687.50000000
96,586.50
0.05169000
25167.70000000
121,754.20
0.05168000
9424.40000000
131,178.60
0.05167000
7001.30000000
138,179.90
0.05166000
30487.00000000
168,666.90
0.05165000
22884.00000000
191,550.90
0.05164000
52063.90000000
243,614.80
0.05163000
71835.80000000
315,450.60
0.05162000
40517.80000000
355,968.40
0.05161000
17588.70000000
373,557.10
0.05160000
38586.90000000
412,144.00
0.05159000
31167.80000000
443,311.80
0.05158000
34132.90000000
477,444.70
Asks (20 levels)
Price
Qty
Total
0.05182000
38991.30000000
38,991.30
0.05183000
23167.70000000
62,159.00
0.05184000
87945.70000000
150,104.70
0.05185000
42887.80000000
192,992.50
0.05186000
61748.50000000
254,741.00
0.05187000
35291.40000000
290,032.40
0.05188000
42860.20000000
332,892.60
0.05189000
45982.10000000
378,874.70
0.05190000
26122.10000000
404,996.80
0.05191000
12538.00000000
417,534.80
0.05192000
3621.70000000
421,156.50
0.05193000
40216.30000000
461,372.80
0.05194000
5057.80000000
466,430.60
0.05195000
40211.70000000
506,642.30
0.05196000
9468.00000000
516,110.30
0.05197000
58143.10000000
574,253.40
0.05198000
17529.20000000
591,782.60
0.05199000
3618.00000000
595,400.60
0.05200000
14691.40000000
610,092.00
0.05201000
35096.70000000
645,188.70
|
||||||
| 2026-06-12 14:30:34 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664674376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05179000
1687.50000000
1,687.50
0.05178000
15565.40000000
17,252.90
0.05177000
7675.10000000
24,928.00
0.05176000
14677.90000000
39,605.90
0.05175000
23167.70000000
62,773.60
0.05174000
3271.00000000
66,044.60
0.05173000
2386.30000000
68,430.90
0.05172000
9719.00000000
78,149.90
0.05171000
32000.00000000
110,149.90
0.05170000
5619.10000000
115,769.00
0.05169000
25167.70000000
140,936.70
0.05168000
9424.40000000
150,361.10
0.05167000
7001.30000000
157,362.40
0.05166000
30487.00000000
187,849.40
0.05165000
22884.00000000
210,733.40
0.05164000
52063.90000000
262,797.30
0.05163000
71835.80000000
334,633.10
0.05162000
40517.80000000
375,150.90
0.05161000
17588.70000000
392,739.60
0.05160000
38586.90000000
431,326.50
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
30121.00000000
31,808.50
0.05184000
89103.20000000
120,911.70
0.05185000
42887.80000000
163,799.50
0.05186000
61748.50000000
225,548.00
0.05187000
35291.40000000
260,839.40
0.05188000
42860.20000000
303,699.60
0.05189000
45982.10000000
349,681.70
0.05190000
26122.10000000
375,803.80
0.05191000
12538.00000000
388,341.80
0.05192000
3621.70000000
391,963.50
0.05193000
40216.30000000
432,179.80
0.05194000
5057.80000000
437,237.60
0.05195000
40211.70000000
477,449.30
0.05196000
9468.00000000
486,917.30
0.05197000
58143.10000000
545,060.40
0.05198000
17529.20000000
562,589.60
0.05199000
3618.00000000
566,207.60
0.05200000
14691.40000000
580,899.00
0.05201000
35096.70000000
615,995.70
|
||||||
| 2026-06-12 14:30:33 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664674365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05177000
7675.00000000
9,362.50
0.05176000
14677.90000000
24,040.40
0.05175000
23167.70000000
47,208.10
0.05174000
3271.00000000
50,479.10
0.05173000
2386.30000000
52,865.40
0.05172000
9719.00000000
62,584.40
0.05171000
32000.00000000
94,584.40
0.05170000
5619.10000000
100,203.50
0.05169000
25167.70000000
125,371.20
0.05168000
9424.40000000
134,795.60
0.05167000
7001.30000000
141,796.90
0.05166000
30487.00000000
172,283.90
0.05165000
22884.00000000
195,167.90
0.05164000
52063.90000000
247,231.80
0.05163000
71835.80000000
319,067.60
0.05162000
40517.80000000
359,585.40
0.05161000
17588.70000000
377,174.10
0.05160000
38586.90000000
415,761.00
0.05159000
31167.80000000
446,928.80
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
30121.00000000
31,808.50
0.05184000
89103.20000000
120,911.70
0.05185000
42887.80000000
163,799.50
0.05186000
61748.50000000
225,548.00
0.05187000
35291.40000000
260,839.40
0.05188000
42860.20000000
303,699.60
0.05189000
45982.10000000
349,681.70
0.05190000
26122.10000000
375,803.80
0.05191000
12538.00000000
388,341.80
0.05192000
3621.70000000
391,963.50
0.05193000
40216.30000000
432,179.80
0.05194000
5057.80000000
437,237.60
0.05195000
40211.70000000
477,449.30
0.05196000
9468.00000000
486,917.30
0.05197000
58143.10000000
545,060.40
0.05198000
17529.20000000
562,589.60
0.05199000
3618.00000000
566,207.60
0.05200000
14691.40000000
580,899.00
0.05201000
35096.70000000
615,995.70
|
||||||
| 2026-06-12 14:30:32 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664674356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05177000
7675.00000000
9,362.50
0.05176000
14677.90000000
24,040.40
0.05175000
23167.70000000
47,208.10
0.05174000
3271.00000000
50,479.10
0.05173000
2386.30000000
52,865.40
0.05172000
7719.00000000
60,584.40
0.05171000
32000.00000000
92,584.40
0.05170000
5619.10000000
98,203.50
0.05169000
25167.70000000
123,371.20
0.05168000
9424.40000000
132,795.60
0.05167000
7001.30000000
139,796.90
0.05166000
30487.00000000
170,283.90
0.05165000
22884.00000000
193,167.90
0.05164000
52063.90000000
245,231.80
0.05163000
71835.80000000
317,067.60
0.05162000
40517.80000000
357,585.40
0.05161000
17588.70000000
375,174.10
0.05160000
38586.90000000
413,761.00
0.05159000
31167.80000000
444,928.80
Asks (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05182000
30583.70000000
32,271.20
0.05183000
23167.70000000
55,438.90
0.05184000
82730.30000000
138,169.20
0.05185000
42887.80000000
181,057.00
0.05186000
61748.50000000
242,805.50
0.05187000
35291.40000000
278,096.90
0.05188000
42860.20000000
320,957.10
0.05189000
45982.10000000
366,939.20
0.05190000
26122.10000000
393,061.30
0.05191000
12538.00000000
405,599.30
0.05192000
3621.70000000
409,221.00
0.05193000
40216.30000000
449,437.30
0.05194000
5057.80000000
454,495.10
0.05195000
40211.70000000
494,706.80
0.05196000
9468.00000000
504,174.80
0.05197000
58143.10000000
562,317.90
0.05198000
17529.20000000
579,847.10
0.05199000
3618.00000000
583,465.10
0.05200000
14691.40000000
598,156.50
|
||||||
| 2026-06-12 14:30:31 | 0.0518 | 0.0518 | 0.0001 | 0.097% | 664674328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05176000
1157.70000000
2,845.20
0.05175000
27999.60000000
30,844.80
0.05174000
4071.00000000
34,915.80
0.05173000
2386.30000000
37,302.10
0.05172000
7719.00000000
45,021.10
0.05171000
2000.00000000
47,021.10
0.05170000
3687.50000000
50,708.60
0.05169000
25167.70000000
75,876.30
0.05168000
39424.40000000
115,300.70
0.05167000
7001.30000000
122,302.00
0.05166000
30487.00000000
152,789.00
0.05165000
22884.00000000
175,673.00
0.05164000
52063.90000000
227,736.90
0.05163000
9335.80000000
237,072.70
0.05162000
103017.80000000
340,090.50
0.05161000
17588.70000000
357,679.20
0.05160000
38586.90000000
396,266.10
0.05159000
31167.80000000
427,433.90
0.05158000
34132.90000000
461,566.80
Asks (20 levels)
Price
Qty
Total
0.05182000
46748.50000000
46,748.50
0.05183000
38203.30000000
84,951.80
0.05184000
87945.70000000
172,897.50
0.05185000
42887.80000000
215,785.30
0.05186000
61748.50000000
277,533.80
0.05187000
35291.40000000
312,825.20
0.05188000
42860.20000000
355,685.40
0.05189000
45982.10000000
401,667.50
0.05190000
26122.10000000
427,789.60
0.05191000
12538.00000000
440,327.60
0.05192000
3621.70000000
443,949.30
0.05193000
40216.30000000
484,165.60
0.05194000
5057.80000000
489,223.40
0.05195000
40211.70000000
529,435.10
0.05196000
9468.00000000
538,903.10
0.05197000
58143.10000000
597,046.20
0.05198000
17529.20000000
614,575.40
0.05199000
3618.00000000
618,193.40
0.05200000
14691.40000000
632,884.80
0.05201000
35096.70000000
667,981.50
|
||||||
| 2026-06-12 14:30:30 | 0.0518 | 0.0518 | 0.0001 | 0.097% | 664674311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05176000
15035.60000000
16,723.10
0.05175000
23167.70000000
39,890.80
0.05174000
3271.00000000
43,161.80
0.05173000
2386.30000000
45,548.10
0.05172000
9719.00000000
55,267.10
0.05171000
2000.00000000
57,267.10
0.05170000
3687.50000000
60,954.60
0.05169000
23167.70000000
84,122.30
0.05168000
39424.40000000
123,546.70
0.05167000
7001.30000000
130,548.00
0.05166000
30487.00000000
161,035.00
0.05165000
22884.00000000
183,919.00
0.05164000
52063.90000000
235,982.90
0.05163000
9335.80000000
245,318.70
0.05162000
103017.80000000
348,336.50
0.05161000
17588.70000000
365,925.20
0.05160000
38586.90000000
404,512.10
0.05159000
31167.80000000
435,679.90
0.05158000
34132.90000000
469,812.80
Asks (20 levels)
Price
Qty
Total
0.05182000
17852.30000000
17,852.30
0.05183000
24325.40000000
42,177.70
0.05184000
78422.70000000
120,600.40
0.05185000
42887.80000000
163,488.20
0.05186000
61748.50000000
225,236.70
0.05187000
33617.20000000
258,853.90
0.05188000
42860.20000000
301,714.10
0.05189000
45982.10000000
347,696.20
0.05190000
26122.10000000
373,818.30
0.05191000
12538.00000000
386,356.30
0.05192000
3621.70000000
389,978.00
0.05193000
40216.30000000
430,194.30
0.05194000
5057.80000000
435,252.10
0.05195000
40211.70000000
475,463.80
0.05196000
9468.00000000
484,931.80
0.05197000
58143.10000000
543,074.90
0.05198000
17529.20000000
560,604.10
0.05199000
3618.00000000
564,222.10
0.05200000
14691.40000000
578,913.50
0.05201000
35096.70000000
614,010.20
|
||||||
| 2026-06-12 14:30:29 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664674246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05174000
13877.90000000
15,565.40
0.05173000
9178.00000000
24,743.40
0.05172000
9719.00000000
34,462.40
0.05171000
2000.00000000
36,462.40
0.05170000
3687.50000000
40,149.90
0.05169000
53167.70000000
93,317.60
0.05168000
9424.40000000
102,742.00
0.05167000
7001.30000000
109,743.30
0.05166000
30487.00000000
140,230.30
0.05165000
15208.80000000
155,439.10
0.05164000
52063.90000000
207,503.00
0.05163000
9335.80000000
216,838.80
0.05162000
40517.80000000
257,356.60
0.05161000
17588.70000000
274,945.30
0.05160000
101086.90000000
376,032.20
0.05159000
31167.80000000
407,200.00
0.05158000
34132.90000000
441,332.90
0.05157000
11384.40000000
452,717.30
0.05156000
34094.60000000
486,811.90
Asks (20 levels)
Price
Qty
Total
0.05179000
1687.50000000
1,687.50
0.05180000
7673.90000000
9,361.40
0.05181000
9413.90000000
18,775.30
0.05182000
30583.70000000
49,359.00
0.05183000
31357.50000000
80,716.50
0.05184000
78876.90000000
159,593.40
0.05185000
42501.80000000
202,095.20
0.05186000
62134.30000000
264,229.50
0.05187000
49782.00000000
314,011.50
0.05188000
42860.20000000
356,871.70
0.05189000
45982.10000000
402,853.80
0.05190000
27796.30000000
430,650.10
0.05191000
12538.00000000
443,188.10
0.05192000
3621.70000000
446,809.80
0.05193000
40216.30000000
487,026.10
0.05194000
5057.80000000
492,083.90
0.05195000
40211.70000000
532,295.60
0.05196000
9468.00000000
541,763.60
0.05197000
58143.10000000
599,906.70
0.05198000
17529.20000000
617,435.90
|
||||||
| 2026-06-12 14:30:28 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664674188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05176000
22280.20000000
23,967.70
0.05175000
7677.20000000
31,644.90
0.05174000
3364.90000000
35,009.80
0.05173000
2386.30000000
37,396.10
0.05172000
9719.00000000
47,115.10
0.05171000
30000.00000000
77,115.10
0.05170000
5617.20000000
82,732.30
0.05169000
52063.90000000
134,796.20
0.05168000
9424.40000000
144,220.60
0.05167000
7001.30000000
151,221.90
0.05166000
30487.00000000
181,708.90
0.05165000
15208.80000000
196,917.70
0.05164000
52063.90000000
248,981.60
0.05163000
71835.80000000
320,817.40
0.05162000
40517.80000000
361,335.20
0.05161000
17588.70000000
378,923.90
0.05160000
38586.90000000
417,510.80
0.05159000
31167.80000000
448,678.60
0.05158000
34132.90000000
482,811.50
Asks (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05182000
2845.20000000
4,532.70
0.05183000
31357.50000000
35,890.20
0.05184000
78876.90000000
114,767.10
0.05185000
40571.30000000
155,338.40
0.05186000
62134.30000000
217,472.70
0.05187000
21456.20000000
238,928.90
0.05188000
42860.20000000
281,789.10
0.05189000
45982.10000000
327,771.20
0.05190000
56122.10000000
383,893.30
0.05191000
12538.00000000
396,431.30
0.05192000
3621.70000000
400,053.00
0.05193000
40216.30000000
440,269.30
0.05194000
5057.80000000
445,327.10
0.05195000
40211.70000000
485,538.80
0.05196000
9468.00000000
495,006.80
0.05197000
58143.10000000
553,149.90
0.05198000
17529.20000000
570,679.10
0.05199000
3618.00000000
574,297.10
0.05200000
14691.40000000
588,988.50
|
||||||
| 2026-06-12 14:30:27 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664674159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1591.00000000
1,591.00
0.05177000
2487.50000000
4,078.50
0.05176000
27468.60000000
31,547.10
0.05175000
1687.50000000
33,234.60
0.05174000
3364.90000000
36,599.50
0.05173000
386.30000000
36,985.80
0.05172000
17389.70000000
54,375.50
0.05171000
30000.00000000
84,375.50
0.05170000
5617.20000000
89,992.70
0.05169000
52063.90000000
142,056.60
0.05168000
19101.60000000
161,158.20
0.05167000
7001.30000000
168,159.50
0.05166000
30487.00000000
198,646.50
0.05165000
15208.80000000
213,855.30
0.05164000
52063.90000000
265,919.20
0.05163000
71835.80000000
337,755.00
0.05162000
40517.80000000
378,272.80
0.05161000
17588.70000000
395,861.50
0.05160000
38586.90000000
434,448.40
0.05159000
31167.80000000
465,616.20
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
37339.80000000
39,027.30
0.05184000
76748.50000000
115,775.80
0.05185000
51768.50000000
167,544.30
0.05186000
62134.30000000
229,678.60
0.05187000
21456.20000000
251,134.80
0.05188000
42860.20000000
293,995.00
0.05189000
45982.10000000
339,977.10
0.05190000
56122.10000000
396,099.20
0.05191000
12538.00000000
408,637.20
0.05192000
3621.70000000
412,258.90
0.05193000
30583.70000000
442,842.60
0.05194000
5057.80000000
447,900.40
0.05195000
40211.70000000
488,112.10
0.05196000
9468.00000000
497,580.10
0.05197000
58143.10000000
555,723.20
0.05198000
17529.20000000
573,252.40
0.05199000
3618.00000000
576,870.40
0.05200000
14691.40000000
591,561.80
0.05201000
35096.70000000
626,658.50
|
||||||
| 2026-06-12 14:30:26 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664674113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05177000
6517.40000000
8,204.90
0.05176000
24811.90000000
33,016.80
0.05175000
1687.50000000
34,704.30
0.05174000
3364.90000000
38,069.20
0.05173000
2225.20000000
40,294.40
0.05172000
7719.00000000
48,013.40
0.05171000
30386.40000000
78,399.80
0.05170000
5617.20000000
84,017.00
0.05169000
52063.90000000
136,080.90
0.05168000
19101.60000000
155,182.50
0.05167000
7001.30000000
162,183.80
0.05166000
30487.00000000
192,670.80
0.05165000
15208.80000000
207,879.60
0.05164000
23167.70000000
231,047.30
0.05163000
9335.80000000
240,383.10
0.05162000
40517.80000000
280,900.90
0.05161000
17588.70000000
298,489.60
0.05160000
38586.90000000
337,076.50
0.05159000
31167.80000000
368,244.30
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
23167.70000000
24,855.20
0.05184000
81572.50000000
106,427.70
0.05185000
40571.30000000
146,999.00
0.05186000
63808.50000000
210,807.50
0.05187000
19782.00000000
230,589.50
0.05188000
42860.20000000
273,449.70
0.05189000
45982.10000000
319,431.80
0.05190000
56122.10000000
375,553.90
0.05191000
12538.00000000
388,091.90
0.05192000
3621.70000000
391,713.60
0.05193000
30583.70000000
422,297.30
0.05194000
5057.80000000
427,355.10
0.05195000
40211.70000000
467,566.80
0.05196000
9468.00000000
477,034.80
0.05197000
58143.10000000
535,177.90
0.05198000
17529.20000000
552,707.10
0.05199000
3618.00000000
556,325.10
0.05200000
14691.40000000
571,016.50
0.05201000
35096.70000000
606,113.20
|
||||||
| 2026-06-12 14:30:26 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664674130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1591.00000000
1,591.00
0.05177000
22352.50000000
23,943.50
0.05176000
24811.90000000
48,755.40
0.05175000
1687.50000000
50,442.90
0.05174000
3364.90000000
53,807.80
0.05172000
17389.70000000
71,197.50
0.05171000
30386.40000000
101,583.90
0.05170000
5617.20000000
107,201.10
0.05169000
52063.90000000
159,265.00
0.05168000
19101.60000000
178,366.60
0.05167000
7001.30000000
185,367.90
0.05166000
30487.00000000
215,854.90
0.05165000
15208.80000000
231,063.70
0.05164000
52063.90000000
283,127.60
0.05163000
71835.80000000
354,963.40
0.05162000
40517.80000000
395,481.20
0.05161000
17588.70000000
413,069.90
0.05160000
38586.90000000
451,656.80
0.05159000
31167.80000000
482,824.60
0.05158000
34132.90000000
516,957.50
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
23167.70000000
24,855.20
0.05184000
82729.70000000
107,584.90
0.05185000
40571.30000000
148,156.20
0.05186000
73331.50000000
221,487.70
0.05187000
19782.00000000
241,269.70
0.05188000
42860.20000000
284,129.90
0.05189000
45982.10000000
330,112.00
0.05190000
56122.10000000
386,234.10
0.05191000
12538.00000000
398,772.10
0.05192000
5295.90000000
404,068.00
0.05193000
30583.70000000
434,651.70
0.05194000
5057.80000000
439,709.50
0.05195000
40211.70000000
479,921.20
0.05196000
9468.00000000
489,389.20
0.05197000
58143.10000000
547,532.30
0.05198000
17529.20000000
565,061.50
0.05199000
3618.00000000
568,679.50
0.05200000
14691.40000000
583,370.90
0.05201000
35096.70000000
618,467.60
|
||||||
| 2026-06-12 14:30:24 | 0.0518 | 0.0518 | 0.0000 | 0.039% | 664673899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
2487.50000000
2,487.50
0.05180000
4826.80000000
7,314.30
0.05179000
23167.70000000
30,482.00
0.05178000
2748.00000000
33,230.00
0.05176000
13269.40000000
46,499.40
0.05175000
30896.20000000
77,395.60
0.05174000
56481.30000000
133,876.90
0.05172000
30583.70000000
164,460.60
0.05171000
1930.50000000
166,391.10
0.05170000
32418.80000000
198,809.90
0.05169000
23167.70000000
221,977.60
0.05168000
47997.80000000
269,975.40
0.05167000
5313.80000000
275,289.20
0.05166000
30487.00000000
305,776.20
0.05165000
77708.80000000
383,485.00
0.05164000
52063.90000000
435,548.90
0.05163000
9335.80000000
444,884.70
0.05162000
40517.80000000
485,402.50
0.05161000
1687.50000000
487,090.00
0.05160000
38586.90000000
525,676.90
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
31687.50000000
33,375.00
0.05185000
34009.30000000
67,384.30
0.05186000
37674.40000000
105,058.70
0.05187000
45600.00000000
150,658.70
0.05188000
42860.20000000
193,518.90
0.05189000
45982.10000000
239,501.00
0.05190000
48622.10000000
288,123.10
0.05191000
20038.00000000
308,161.10
0.05192000
3621.70000000
311,782.80
0.05193000
32257.90000000
344,040.70
0.05194000
5057.80000000
349,098.50
0.05195000
40211.70000000
389,310.20
0.05196000
9468.00000000
398,778.20
0.05197000
58143.10000000
456,921.30
0.05198000
17529.20000000
474,450.50
0.05199000
3618.00000000
478,068.50
0.05200000
14691.40000000
492,759.90
0.05201000
35096.70000000
527,856.60
0.05203000
17387.00000000
545,243.60
|
||||||
| 2026-06-12 14:30:23 | 0.0518 | 0.0518 | 0.0000 | 0.039% | 664673894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
5626.80000000
7,314.30
0.05179000
23167.70000000
30,482.00
0.05178000
2748.00000000
33,230.00
0.05176000
13269.40000000
46,499.40
0.05175000
30896.20000000
77,395.60
0.05174000
56481.30000000
133,876.90
0.05172000
30583.70000000
164,460.60
0.05171000
1930.50000000
166,391.10
0.05170000
32418.80000000
198,809.90
0.05169000
23167.70000000
221,977.60
0.05168000
47997.80000000
269,975.40
0.05167000
5313.80000000
275,289.20
0.05166000
30487.00000000
305,776.20
0.05165000
77708.80000000
383,485.00
0.05164000
52063.90000000
435,548.90
0.05163000
9335.80000000
444,884.70
0.05162000
40517.80000000
485,402.50
0.05161000
1687.50000000
487,090.00
0.05160000
38586.90000000
525,676.90
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
31687.50000000
33,375.00
0.05185000
34009.30000000
67,384.30
0.05186000
37674.40000000
105,058.70
0.05187000
45600.00000000
150,658.70
0.05188000
42860.20000000
193,518.90
0.05189000
45982.10000000
239,501.00
0.05190000
48622.10000000
288,123.10
0.05191000
20038.00000000
308,161.10
0.05192000
3621.70000000
311,782.80
0.05193000
32257.90000000
344,040.70
0.05194000
5057.80000000
349,098.50
0.05195000
40211.70000000
389,310.20
0.05196000
9468.00000000
398,778.20
0.05197000
58143.10000000
456,921.30
0.05198000
17529.20000000
474,450.50
0.05199000
3618.00000000
478,068.50
0.05200000
14691.40000000
492,759.90
0.05201000
35096.70000000
527,856.60
0.05203000
17387.00000000
545,243.60
|
||||||
| 2026-06-12 14:30:22 | 0.0518 | 0.0518 | 0.0000 | 0.039% | 664673892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
5626.80000000
7,314.30
0.05179000
23167.70000000
30,482.00
0.05178000
2748.00000000
33,230.00
0.05176000
13269.40000000
46,499.40
0.05175000
30896.20000000
77,395.60
0.05174000
56481.30000000
133,876.90
0.05172000
30583.70000000
164,460.60
0.05171000
1930.50000000
166,391.10
0.05170000
32418.80000000
198,809.90
0.05169000
23167.70000000
221,977.60
0.05168000
47997.80000000
269,975.40
0.05167000
5313.80000000
275,289.20
0.05166000
30487.00000000
305,776.20
0.05165000
77708.80000000
383,485.00
0.05164000
52063.90000000
435,548.90
0.05163000
9335.80000000
444,884.70
0.05162000
40517.80000000
485,402.50
0.05161000
1687.50000000
487,090.00
0.05160000
38586.90000000
525,676.90
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
31687.50000000
33,375.00
0.05185000
34009.30000000
67,384.30
0.05186000
37674.40000000
105,058.70
0.05187000
45600.00000000
150,658.70
0.05188000
42860.20000000
193,518.90
0.05189000
45982.10000000
239,501.00
0.05190000
48622.10000000
288,123.10
0.05191000
20038.00000000
308,161.10
0.05192000
3621.70000000
311,782.80
0.05193000
32257.90000000
344,040.70
0.05194000
5057.80000000
349,098.50
0.05195000
40211.70000000
389,310.20
0.05196000
9468.00000000
398,778.20
0.05197000
58143.10000000
456,921.30
0.05198000
17529.20000000
474,450.50
0.05199000
3618.00000000
478,068.50
0.05200000
14691.40000000
492,759.90
0.05201000
35096.70000000
527,856.60
0.05203000
17387.00000000
545,243.60
|
||||||
| 2026-06-12 14:30:21 | 0.0518 | 0.0518 | 0.0000 | 0.039% | 664673889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
2487.50000000
2,487.50
0.05180000
4826.80000000
7,314.30
0.05179000
23167.70000000
30,482.00
0.05178000
2748.00000000
33,230.00
0.05176000
13269.40000000
46,499.40
0.05175000
30896.20000000
77,395.60
0.05174000
56481.30000000
133,876.90
0.05172000
30583.70000000
164,460.60
0.05171000
1930.50000000
166,391.10
0.05170000
32418.80000000
198,809.90
0.05169000
23167.70000000
221,977.60
0.05168000
47997.80000000
269,975.40
0.05167000
5313.80000000
275,289.20
0.05166000
30487.00000000
305,776.20
0.05165000
77708.80000000
383,485.00
0.05164000
52063.90000000
435,548.90
0.05163000
9335.80000000
444,884.70
0.05162000
40517.80000000
485,402.50
0.05161000
1687.50000000
487,090.00
0.05160000
38586.90000000
525,676.90
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
31687.50000000
33,375.00
0.05185000
34009.30000000
67,384.30
0.05186000
37674.40000000
105,058.70
0.05187000
45600.00000000
150,658.70
0.05188000
44534.40000000
195,193.10
0.05189000
45982.10000000
241,175.20
0.05190000
48622.10000000
289,797.30
0.05191000
20038.00000000
309,835.30
0.05192000
3621.70000000
313,457.00
0.05193000
30583.70000000
344,040.70
0.05194000
5057.80000000
349,098.50
0.05195000
40211.70000000
389,310.20
0.05196000
9468.00000000
398,778.20
0.05197000
58143.10000000
456,921.30
0.05198000
17529.20000000
474,450.50
0.05199000
3618.00000000
478,068.50
0.05200000
14691.40000000
492,759.90
0.05201000
35096.70000000
527,856.60
0.05203000
17387.00000000
545,243.60
|
||||||
| 2026-06-12 14:30:20 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664673877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
19504.70000000
19,504.70
0.05179000
23167.70000000
42,672.40
0.05178000
2748.00000000
45,420.40
0.05176000
13269.40000000
58,689.80
0.05175000
30896.20000000
89,586.00
0.05174000
56481.30000000
146,067.30
0.05172000
30583.70000000
176,651.00
0.05171000
1930.50000000
178,581.50
0.05170000
32418.80000000
211,000.30
0.05169000
23167.70000000
234,168.00
0.05168000
47997.80000000
282,165.80
0.05167000
5313.80000000
287,479.60
0.05166000
30487.00000000
317,966.60
0.05165000
77708.80000000
395,675.40
0.05164000
52063.90000000
447,739.30
0.05163000
9335.80000000
457,075.10
0.05162000
40517.80000000
497,592.90
0.05161000
1687.50000000
499,280.40
0.05160000
38586.90000000
537,867.30
0.05159000
31167.80000000
569,035.10
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
36970.60000000
38,658.10
0.05185000
34009.30000000
72,667.40
0.05186000
37674.40000000
110,341.80
0.05187000
74496.20000000
184,838.00
0.05188000
44534.40000000
229,372.40
0.05189000
45982.10000000
275,354.50
0.05190000
48622.10000000
323,976.60
0.05191000
20038.00000000
344,014.60
0.05192000
3621.70000000
347,636.30
0.05193000
30583.70000000
378,220.00
0.05194000
5057.80000000
383,277.80
0.05195000
40211.70000000
423,489.50
0.05196000
9468.00000000
432,957.50
0.05197000
58143.10000000
491,100.60
0.05198000
17529.20000000
508,629.80
0.05199000
3618.00000000
512,247.80
0.05200000
14691.40000000
526,939.20
0.05201000
35096.70000000
562,035.90
0.05203000
17387.00000000
579,422.90
|
||||||
| 2026-06-12 14:30:19 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05179000
28795.90000000
28,795.90
0.05178000
16625.90000000
45,421.80
0.05176000
13269.40000000
58,691.20
0.05175000
30896.20000000
89,587.40
0.05174000
56481.30000000
146,068.70
0.05172000
30583.70000000
176,652.40
0.05171000
1930.50000000
178,582.90
0.05170000
32418.80000000
211,001.70
0.05169000
23167.70000000
234,169.40
0.05168000
47997.80000000
282,167.20
0.05167000
5313.80000000
287,481.00
0.05166000
30487.00000000
317,968.00
0.05165000
77708.80000000
395,676.80
0.05164000
52063.90000000
447,740.70
0.05163000
9335.80000000
457,076.50
0.05162000
40517.80000000
497,594.30
0.05161000
1687.50000000
499,281.80
0.05160000
38586.90000000
537,868.70
0.05159000
31167.80000000
569,036.50
0.05158000
34132.90000000
603,169.40
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
36970.60000000
38,658.10
0.05185000
38832.20000000
77,490.30
0.05186000
32852.30000000
110,342.60
0.05187000
74496.20000000
184,838.80
0.05188000
44534.40000000
229,373.20
0.05189000
45982.10000000
275,355.30
0.05190000
48622.10000000
323,977.40
0.05191000
20038.00000000
344,015.40
0.05192000
3621.70000000
347,637.10
0.05193000
30583.70000000
378,220.80
0.05194000
5057.80000000
383,278.60
0.05195000
40211.70000000
423,490.30
0.05196000
9468.00000000
432,958.30
0.05197000
58143.10000000
491,101.40
0.05198000
17529.20000000
508,630.60
0.05199000
3618.00000000
512,248.60
0.05200000
14691.40000000
526,940.00
0.05201000
35096.70000000
562,036.70
0.05203000
17387.00000000
579,423.70
|
||||||
| 2026-06-12 14:30:18 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05179000
28795.90000000
28,795.90
0.05178000
16625.90000000
45,421.80
0.05176000
13269.40000000
58,691.20
0.05175000
30896.20000000
89,587.40
0.05174000
56481.30000000
146,068.70
0.05172000
30583.70000000
176,652.40
0.05171000
1930.50000000
178,582.90
0.05170000
32418.80000000
211,001.70
0.05169000
23167.70000000
234,169.40
0.05168000
47997.80000000
282,167.20
0.05167000
5313.80000000
287,481.00
0.05166000
30487.00000000
317,968.00
0.05165000
77708.80000000
395,676.80
0.05164000
52063.90000000
447,740.70
0.05163000
9335.80000000
457,076.50
0.05162000
40517.80000000
497,594.30
0.05161000
1687.50000000
499,281.80
0.05160000
38586.90000000
537,868.70
0.05159000
31167.80000000
569,036.50
0.05158000
34132.90000000
603,169.40
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
36970.60000000
38,658.10
0.05185000
38832.20000000
77,490.30
0.05186000
32852.30000000
110,342.60
0.05187000
74496.20000000
184,838.80
0.05188000
44534.40000000
229,373.20
0.05189000
45982.10000000
275,355.30
0.05190000
48622.10000000
323,977.40
0.05191000
20038.00000000
344,015.40
0.05192000
3621.70000000
347,637.10
0.05193000
30583.70000000
378,220.80
0.05194000
5057.80000000
383,278.60
0.05195000
40211.70000000
423,490.30
0.05196000
9468.00000000
432,958.30
0.05197000
58143.10000000
491,101.40
0.05198000
17529.20000000
508,630.60
0.05199000
3618.00000000
512,248.60
0.05200000
14691.40000000
526,940.00
0.05201000
35096.70000000
562,036.70
0.05203000
17387.00000000
579,423.70
|
||||||
| 2026-06-12 14:30:17 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05179000
23967.70000000
23,967.70
0.05178000
20297.50000000
44,265.20
0.05177000
1157.20000000
45,422.40
0.05176000
13269.40000000
58,691.80
0.05175000
30896.20000000
89,588.00
0.05174000
56481.30000000
146,069.30
0.05172000
30583.70000000
176,653.00
0.05171000
1930.50000000
178,583.50
0.05170000
32418.80000000
211,002.30
0.05169000
23167.70000000
234,170.00
0.05168000
47997.80000000
282,167.80
0.05167000
5313.80000000
287,481.60
0.05166000
30487.00000000
317,968.60
0.05165000
77708.80000000
395,677.40
0.05164000
52063.90000000
447,741.30
0.05163000
9335.80000000
457,077.10
0.05162000
40517.80000000
497,594.90
0.05161000
1687.50000000
499,282.40
0.05160000
38586.90000000
537,869.30
0.05159000
31167.80000000
569,037.10
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
42951.60000000
44,639.10
0.05185000
32852.30000000
77,491.40
0.05186000
44049.50000000
121,540.90
0.05187000
63299.00000000
184,839.90
0.05188000
44534.40000000
229,374.30
0.05189000
45982.10000000
275,356.40
0.05190000
48622.10000000
323,978.50
0.05191000
20038.00000000
344,016.50
0.05192000
3621.70000000
347,638.20
0.05193000
30583.70000000
378,221.90
0.05194000
5057.80000000
383,279.70
0.05195000
40211.70000000
423,491.40
0.05196000
9468.00000000
432,959.40
0.05197000
58143.10000000
491,102.50
0.05198000
17529.20000000
508,631.70
0.05199000
3618.00000000
512,249.70
0.05200000
14691.40000000
526,941.10
0.05201000
35096.70000000
562,037.80
0.05203000
17387.00000000
579,424.80
|
||||||
| 2026-06-12 14:30:16 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05179000
23967.70000000
23,967.70
0.05178000
20297.50000000
44,265.20
0.05177000
1157.20000000
45,422.40
0.05176000
13269.40000000
58,691.80
0.05175000
30896.20000000
89,588.00
0.05174000
56481.30000000
146,069.30
0.05172000
30583.70000000
176,653.00
0.05171000
1930.50000000
178,583.50
0.05170000
32418.80000000
211,002.30
0.05169000
23167.70000000
234,170.00
0.05168000
47997.80000000
282,167.80
0.05167000
5313.80000000
287,481.60
0.05166000
30487.00000000
317,968.60
0.05165000
77708.80000000
395,677.40
0.05164000
52063.90000000
447,741.30
0.05163000
9335.80000000
457,077.10
0.05162000
40517.80000000
497,594.90
0.05161000
1687.50000000
499,282.40
0.05160000
38586.90000000
537,869.30
0.05159000
31167.80000000
569,037.10
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
42951.60000000
44,639.10
0.05185000
32852.30000000
77,491.40
0.05186000
44049.50000000
121,540.90
0.05187000
63299.00000000
184,839.90
0.05188000
42860.20000000
227,700.10
0.05189000
45982.10000000
273,682.20
0.05190000
48622.10000000
322,304.30
0.05191000
20038.00000000
342,342.30
0.05192000
5295.90000000
347,638.20
0.05193000
30583.70000000
378,221.90
0.05194000
5057.80000000
383,279.70
0.05195000
40211.70000000
423,491.40
0.05196000
9468.00000000
432,959.40
0.05197000
58143.10000000
491,102.50
0.05198000
17529.20000000
508,631.70
0.05199000
3618.00000000
512,249.70
0.05200000
14691.40000000
526,941.10
0.05201000
35096.70000000
562,037.80
0.05203000
17387.00000000
579,424.80
|
||||||
| 2026-06-12 14:30:15 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05179000
23967.70000000
23,967.70
0.05178000
15468.90000000
39,436.60
0.05177000
1157.20000000
40,593.80
0.05176000
13269.40000000
53,863.20
0.05175000
30896.20000000
84,759.40
0.05174000
56481.30000000
141,240.70
0.05172000
30583.70000000
171,824.40
0.05171000
1930.50000000
173,754.90
0.05170000
32418.80000000
206,173.70
0.05169000
23167.70000000
229,341.40
0.05168000
47997.80000000
277,339.20
0.05167000
5313.80000000
282,653.00
0.05166000
30487.00000000
313,140.00
0.05165000
77708.80000000
390,848.80
0.05164000
52063.90000000
442,912.70
0.05163000
9335.80000000
452,248.50
0.05162000
40517.80000000
492,766.30
0.05161000
1687.50000000
494,453.80
0.05160000
38586.90000000
533,040.70
0.05159000
31167.80000000
564,208.50
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
42951.60000000
44,639.10
0.05185000
32852.30000000
77,491.40
0.05186000
29049.50000000
106,540.90
0.05187000
63299.00000000
169,839.90
0.05188000
27860.20000000
197,700.10
0.05189000
38482.10000000
236,182.20
0.05190000
33622.10000000
269,804.30
0.05191000
5038.00000000
274,842.30
0.05192000
5295.90000000
280,138.20
0.05193000
30583.70000000
310,721.90
0.05194000
5057.80000000
315,779.70
0.05195000
40211.70000000
355,991.40
0.05196000
9468.00000000
365,459.40
0.05197000
58143.10000000
423,602.50
0.05198000
17529.20000000
441,131.70
0.05199000
3618.00000000
444,749.70
0.05200000
14691.40000000
459,441.10
0.05201000
35096.70000000
494,537.80
0.05203000
17387.00000000
511,924.80
|
||||||
| 2026-06-12 14:30:14 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05179000
23167.70000000
23,167.70
0.05178000
16268.90000000
39,436.60
0.05177000
1157.20000000
40,593.80
0.05176000
13269.40000000
53,863.20
0.05175000
30896.20000000
84,759.40
0.05174000
56481.30000000
141,240.70
0.05172000
30583.70000000
171,824.40
0.05171000
1930.50000000
173,754.90
0.05170000
32418.80000000
206,173.70
0.05169000
23167.70000000
229,341.40
0.05168000
47997.80000000
277,339.20
0.05167000
5313.80000000
282,653.00
0.05166000
30487.00000000
313,140.00
0.05165000
77708.80000000
390,848.80
0.05164000
52063.90000000
442,912.70
0.05163000
9335.80000000
452,248.50
0.05162000
40517.80000000
492,766.30
0.05161000
1687.50000000
494,453.80
0.05160000
38586.90000000
533,040.70
0.05159000
31167.80000000
564,208.50
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
42951.60000000
44,639.10
0.05185000
32852.30000000
77,491.40
0.05186000
29049.50000000
106,540.90
0.05187000
63299.00000000
169,839.90
0.05188000
27860.20000000
197,700.10
0.05189000
38482.10000000
236,182.20
0.05190000
33622.10000000
269,804.30
0.05191000
5038.00000000
274,842.30
0.05192000
5295.90000000
280,138.20
0.05193000
30583.70000000
310,721.90
0.05194000
3619.80000000
314,341.70
0.05195000
40211.70000000
354,553.40
0.05196000
9468.00000000
364,021.40
0.05197000
58143.10000000
422,164.50
0.05198000
17529.20000000
439,693.70
0.05199000
3618.00000000
443,311.70
0.05200000
14691.40000000
458,003.10
0.05201000
35096.70000000
493,099.80
0.05203000
17387.00000000
510,486.80
|
||||||
| 2026-06-12 14:30:13 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05179000
27996.00000000
27,996.00
0.05178000
16268.90000000
44,264.90
0.05177000
1157.20000000
45,422.10
0.05176000
13269.40000000
58,691.50
0.05175000
30896.20000000
89,587.70
0.05174000
56481.30000000
146,069.00
0.05172000
30583.70000000
176,652.70
0.05171000
1930.50000000
178,583.20
0.05170000
32418.80000000
211,002.00
0.05169000
23167.70000000
234,169.70
0.05168000
47997.80000000
282,167.50
0.05167000
5313.80000000
287,481.30
0.05166000
30487.00000000
317,968.30
0.05165000
77708.80000000
395,677.10
0.05164000
52063.90000000
447,741.00
0.05163000
9335.80000000
457,076.80
0.05162000
40517.80000000
497,594.60
0.05161000
1687.50000000
499,282.10
0.05160000
38586.90000000
537,869.00
0.05159000
31167.80000000
569,036.80
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
38127.80000000
39,815.30
0.05185000
37675.10000000
77,490.40
0.05186000
17852.30000000
95,342.70
0.05187000
74496.20000000
169,838.90
0.05188000
27860.20000000
197,699.10
0.05189000
38482.10000000
236,181.20
0.05190000
33622.10000000
269,803.30
0.05191000
5038.00000000
274,841.30
0.05192000
5295.90000000
280,137.20
0.05193000
30583.70000000
310,720.90
0.05194000
3619.80000000
314,340.70
0.05195000
40211.70000000
354,552.40
0.05196000
9468.00000000
364,020.40
0.05197000
58143.10000000
422,163.50
0.05198000
17529.20000000
439,692.70
0.05199000
3618.00000000
443,310.70
0.05200000
14691.40000000
458,002.10
0.05201000
35096.70000000
493,098.80
0.05203000
17387.00000000
510,485.80
|
||||||
| 2026-06-12 14:30:12 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664673812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
1591.00000000
1,591.00
0.05179000
42673.90000000
44,264.90
0.05178000
1591.00000000
45,855.90
0.05177000
1157.20000000
47,013.10
0.05176000
13269.40000000
60,282.50
0.05175000
30896.20000000
91,178.70
0.05174000
56481.30000000
147,660.00
0.05172000
30583.70000000
178,243.70
0.05171000
1930.50000000
180,174.20
0.05170000
32418.80000000
212,593.00
0.05169000
23167.70000000
235,760.70
0.05168000
47997.80000000
283,758.50
0.05167000
5313.80000000
289,072.30
0.05166000
30487.00000000
319,559.30
0.05165000
77708.80000000
397,268.10
0.05164000
52063.90000000
449,332.00
0.05163000
9335.80000000
458,667.80
0.05162000
40517.80000000
499,185.60
0.05161000
1687.50000000
500,873.10
0.05160000
38586.90000000
539,460.00
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
32844.70000000
34,532.20
0.05185000
37675.10000000
72,207.30
0.05186000
17852.30000000
90,059.60
0.05187000
74496.20000000
164,555.80
0.05188000
27860.20000000
192,416.00
0.05189000
38482.10000000
230,898.10
0.05190000
33622.10000000
264,520.20
0.05191000
5038.00000000
269,558.20
0.05192000
5295.90000000
274,854.10
0.05193000
30583.70000000
305,437.80
0.05194000
3619.80000000
309,057.60
0.05195000
40211.70000000
349,269.30
0.05196000
9468.00000000
358,737.30
0.05197000
58143.10000000
416,880.40
0.05198000
17529.20000000
434,409.60
0.05199000
3618.00000000
438,027.60
0.05200000
14691.40000000
452,719.00
0.05201000
35096.70000000
487,815.70
0.05203000
17387.00000000
505,202.70
|
||||||
| 2026-06-12 14:30:11 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664673798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
2391.00000000
2,391.00
0.05179000
37045.60000000
39,436.60
0.05178000
2748.00000000
42,184.60
0.05176000
13269.40000000
55,454.00
0.05175000
30896.20000000
86,350.20
0.05174000
56481.30000000
142,831.50
0.05172000
30583.70000000
173,415.20
0.05171000
1930.50000000
175,345.70
0.05170000
32418.80000000
207,764.50
0.05169000
23167.70000000
230,932.20
0.05168000
47997.80000000
278,930.00
0.05167000
5313.80000000
284,243.80
0.05166000
30487.00000000
314,730.80
0.05165000
77708.80000000
392,439.60
0.05164000
52063.90000000
444,503.50
0.05163000
9335.80000000
453,839.30
0.05162000
40517.80000000
494,357.10
0.05161000
1687.50000000
496,044.60
0.05160000
38586.90000000
534,631.50
0.05159000
31167.80000000
565,799.30
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
31687.50000000
33,375.00
0.05185000
38832.10000000
72,207.10
0.05186000
17852.30000000
90,059.40
0.05187000
63299.00000000
153,358.40
0.05188000
27860.20000000
181,218.60
0.05189000
38482.10000000
219,700.70
0.05190000
33622.10000000
253,322.80
0.05191000
5038.00000000
258,360.80
0.05192000
5295.90000000
263,656.70
0.05193000
30583.70000000
294,240.40
0.05194000
3619.80000000
297,860.20
0.05195000
40211.70000000
338,071.90
0.05196000
9468.00000000
347,539.90
0.05197000
58143.10000000
405,683.00
0.05198000
17529.20000000
423,212.20
0.05199000
3618.00000000
426,830.20
0.05200000
14691.40000000
441,521.60
0.05201000
35096.70000000
476,618.30
0.05203000
17387.00000000
494,005.30
|
||||||
| 2026-06-12 14:30:10 | 0.0518 | 0.0518 | 0.0000 | 0.039% | 664673785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
7314.80000000
9,002.30
0.05179000
37045.60000000
46,047.90
0.05178000
2748.00000000
48,795.90
0.05176000
12883.30000000
61,679.20
0.05175000
30896.20000000
92,575.40
0.05174000
56481.30000000
149,056.70
0.05172000
30583.70000000
179,640.40
0.05171000
1930.50000000
181,570.90
0.05170000
32418.80000000
213,989.70
0.05169000
23167.70000000
237,157.40
0.05168000
47997.80000000
285,155.20
0.05167000
5313.80000000
290,469.00
0.05166000
30487.00000000
320,956.00
0.05165000
77708.80000000
398,664.80
0.05164000
52063.90000000
450,728.70
0.05163000
9335.80000000
460,064.50
0.05162000
40517.80000000
500,582.30
0.05161000
1687.50000000
502,269.80
0.05160000
38586.90000000
540,856.70
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
24187.50000000
25,875.00
0.05185000
41509.30000000
67,384.30
0.05186000
17852.30000000
85,236.60
0.05187000
63299.00000000
148,535.60
0.05188000
27860.20000000
176,395.80
0.05189000
38482.10000000
214,877.90
0.05190000
33622.10000000
248,500.00
0.05191000
5038.00000000
253,538.00
0.05192000
5295.90000000
258,833.90
0.05193000
30583.70000000
289,417.60
0.05194000
3619.80000000
293,037.40
0.05195000
40211.70000000
333,249.10
0.05196000
9468.00000000
342,717.10
0.05197000
58143.10000000
400,860.20
0.05198000
17529.20000000
418,389.40
0.05199000
3618.00000000
422,007.40
0.05200000
14691.40000000
436,698.80
0.05201000
35096.70000000
471,795.50
0.05203000
17387.00000000
489,182.50
|
||||||
| 2026-06-12 14:30:09 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664673762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
1687.50000000
1,687.50
0.05179000
23167.70000000
24,855.20
0.05178000
7219.40000000
32,074.60
0.05177000
3157.20000000
35,231.80
0.05176000
12883.30000000
48,115.10
0.05175000
31282.40000000
79,397.50
0.05174000
56481.30000000
135,878.80
0.05172000
30583.70000000
166,462.50
0.05171000
1930.50000000
168,393.00
0.05170000
32418.80000000
200,811.80
0.05169000
23167.70000000
223,979.50
0.05168000
47997.80000000
271,977.30
0.05167000
5313.80000000
277,291.10
0.05166000
30487.00000000
307,778.10
0.05165000
77708.80000000
385,486.90
0.05164000
52063.90000000
437,550.80
0.05163000
9335.80000000
446,886.60
0.05162000
40517.80000000
487,404.40
0.05161000
1687.50000000
489,091.90
0.05160000
38586.90000000
527,678.80
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
30168.50000000
31,856.00
0.05185000
40352.30000000
72,208.30
0.05186000
17852.30000000
90,060.60
0.05187000
63299.00000000
153,359.60
0.05188000
27860.20000000
181,219.80
0.05189000
38482.10000000
219,701.90
0.05190000
33622.10000000
253,324.00
0.05191000
5038.00000000
258,362.00
0.05192000
5295.90000000
263,657.90
0.05193000
30583.70000000
294,241.60
0.05194000
3619.80000000
297,861.40
0.05195000
40211.70000000
338,073.10
0.05196000
9468.00000000
347,541.10
0.05197000
58143.10000000
405,684.20
0.05198000
17529.20000000
423,213.40
0.05199000
3618.00000000
426,831.40
0.05200000
14691.40000000
441,522.80
0.05201000
35096.70000000
476,619.50
0.05203000
17387.00000000
494,006.50
|
||||||
| 2026-06-12 14:30:08 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664673729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
1687.50000000
1,687.50
0.05179000
21193.70000000
22,881.20
0.05178000
2748.00000000
25,629.20
0.05177000
2000.00000000
27,629.20
0.05176000
12883.30000000
40,512.50
0.05175000
31282.40000000
71,794.90
0.05174000
56481.30000000
128,276.20
0.05172000
30583.70000000
158,859.90
0.05171000
1930.50000000
160,790.40
0.05170000
32418.80000000
193,209.20
0.05169000
23167.70000000
216,376.90
0.05168000
47997.80000000
264,374.70
0.05167000
5313.80000000
269,688.50
0.05166000
30487.00000000
300,175.50
0.05165000
77708.80000000
377,884.30
0.05164000
52063.90000000
429,948.20
0.05163000
9335.80000000
439,284.00
0.05162000
40517.80000000
479,801.80
0.05161000
1687.50000000
481,489.30
0.05160000
38586.90000000
520,076.20
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
24187.50000000
25,875.00
0.05185000
46332.40000000
72,207.40
0.05186000
17852.30000000
90,059.70
0.05187000
74254.40000000
164,314.10
0.05188000
57860.20000000
222,174.30
0.05189000
38482.10000000
260,656.40
0.05190000
3622.10000000
264,278.50
0.05191000
5038.00000000
269,316.50
0.05192000
5295.90000000
274,612.40
0.05193000
30583.70000000
305,196.10
0.05194000
3619.80000000
308,815.90
0.05195000
40211.70000000
349,027.60
0.05196000
9468.00000000
358,495.60
0.05197000
58143.10000000
416,638.70
0.05198000
17529.20000000
434,167.90
0.05199000
3618.00000000
437,785.90
0.05200000
14691.40000000
452,477.30
0.05201000
35096.70000000
487,574.00
0.05203000
17387.00000000
504,961.00
|
||||||
| 2026-06-12 14:30:07 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664673720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
1687.50000000
1,687.50
0.05179000
15565.40000000
17,252.90
0.05178000
3548.00000000
20,800.90
0.05177000
2000.00000000
22,800.90
0.05176000
12883.30000000
35,684.20
0.05175000
31282.40000000
66,966.60
0.05174000
56481.30000000
123,447.90
0.05172000
30583.70000000
154,031.60
0.05171000
1930.50000000
155,962.10
0.05170000
32418.80000000
188,380.90
0.05169000
23167.70000000
211,548.60
0.05168000
47997.80000000
259,546.40
0.05167000
5313.80000000
264,860.20
0.05166000
30487.00000000
295,347.20
0.05165000
77708.80000000
373,056.00
0.05164000
52063.90000000
425,119.90
0.05163000
9335.80000000
434,455.70
0.05162000
40517.80000000
474,973.50
0.05161000
1687.50000000
476,661.00
0.05160000
38586.90000000
515,247.90
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
29011.20000000
30,698.70
0.05185000
41509.30000000
72,208.00
0.05186000
17852.30000000
90,060.30
0.05187000
74254.40000000
164,314.70
0.05188000
57860.20000000
222,174.90
0.05189000
38482.10000000
260,657.00
0.05190000
3622.10000000
264,279.10
0.05191000
5038.00000000
269,317.10
0.05192000
5295.90000000
274,613.00
0.05193000
30583.70000000
305,196.70
0.05194000
3619.80000000
308,816.50
0.05195000
40211.70000000
349,028.20
0.05196000
9468.00000000
358,496.20
0.05197000
58143.10000000
416,639.30
0.05198000
17529.20000000
434,168.50
0.05199000
3618.00000000
437,786.50
0.05200000
14691.40000000
452,477.90
0.05201000
35096.70000000
487,574.60
0.05203000
17387.00000000
504,961.60
|
||||||
| 2026-06-12 14:30:06 | 0.0518 | 0.0518 | 0.0000 | 0.039% | 664673700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
2487.50000000
4,175.00
0.05179000
20393.40000000
24,568.40
0.05178000
2748.00000000
27,316.40
0.05177000
2000.00000000
29,316.40
0.05176000
12883.30000000
42,199.70
0.05175000
31282.40000000
73,482.10
0.05174000
56481.30000000
129,963.40
0.05172000
30583.70000000
160,547.10
0.05171000
1930.50000000
162,477.60
0.05170000
32418.80000000
194,896.40
0.05169000
23167.70000000
218,064.10
0.05168000
47997.80000000
266,061.90
0.05167000
5313.80000000
271,375.70
0.05166000
30487.00000000
301,862.70
0.05165000
77708.80000000
379,571.50
0.05164000
52063.90000000
431,635.40
0.05163000
9335.80000000
440,971.20
0.05162000
40517.80000000
481,489.00
0.05161000
1687.50000000
483,176.50
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
24187.50000000
25,875.00
0.05185000
41509.30000000
67,384.30
0.05186000
22674.40000000
90,058.70
0.05187000
34402.80000000
124,461.50
0.05188000
57860.20000000
182,321.70
0.05189000
38482.10000000
220,803.80
0.05190000
3622.10000000
224,425.90
0.05191000
5038.00000000
229,463.90
0.05192000
5295.90000000
234,759.80
0.05193000
30583.70000000
265,343.50
0.05194000
3619.80000000
268,963.30
0.05195000
40211.70000000
309,175.00
0.05196000
9468.00000000
318,643.00
0.05197000
58143.10000000
376,786.10
0.05198000
17529.20000000
394,315.30
0.05199000
3618.00000000
397,933.30
0.05200000
14691.40000000
412,624.70
0.05201000
35096.70000000
447,721.40
0.05203000
17387.00000000
465,108.40
|
||||||
| 2026-06-12 14:30:05 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664673678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
1687.50000000
1,687.50
0.05179000
16365.40000000
18,052.90
0.05178000
2748.00000000
20,800.90
0.05177000
13877.90000000
34,678.80
0.05176000
12883.30000000
47,562.10
0.05175000
31282.40000000
78,844.50
0.05174000
56481.30000000
135,325.80
0.05172000
30583.70000000
165,909.50
0.05171000
1930.50000000
167,840.00
0.05170000
32418.80000000
200,258.80
0.05169000
23167.70000000
223,426.50
0.05168000
47997.80000000
271,424.30
0.05167000
5313.80000000
276,738.10
0.05166000
30487.00000000
307,225.10
0.05165000
77708.80000000
384,933.90
0.05164000
52063.90000000
436,997.80
0.05163000
9335.80000000
446,333.60
0.05162000
40517.80000000
486,851.40
0.05161000
1687.50000000
488,538.90
0.05160000
38586.90000000
527,125.80
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
24187.50000000
25,875.00
0.05185000
46332.10000000
72,207.10
0.05186000
17852.30000000
90,059.40
0.05187000
34402.80000000
124,462.20
0.05188000
57860.20000000
182,322.40
0.05189000
38482.10000000
220,804.50
0.05190000
3622.10000000
224,426.60
0.05191000
5038.00000000
229,464.60
0.05192000
5295.90000000
234,760.50
0.05193000
30583.70000000
265,344.20
0.05194000
3619.80000000
268,964.00
0.05195000
40211.70000000
309,175.70
0.05196000
9468.00000000
318,643.70
0.05197000
58143.10000000
376,786.80
0.05198000
17529.20000000
394,316.00
0.05199000
3618.00000000
397,934.00
0.05200000
14691.40000000
412,625.40
0.05201000
35096.70000000
447,722.10
0.05203000
17387.00000000
465,109.10
|
||||||
| 2026-06-12 14:30:04 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05179000
1687.50000000
1,687.50
0.05178000
7220.20000000
8,907.70
0.05177000
15035.10000000
23,942.80
0.05176000
12883.30000000
36,826.10
0.05175000
386.20000000
37,212.30
0.05174000
56481.30000000
93,693.60
0.05172000
30583.70000000
124,277.30
0.05171000
1930.50000000
126,207.80
0.05170000
32418.80000000
158,626.60
0.05169000
23167.70000000
181,794.30
0.05168000
38320.60000000
220,114.90
0.05167000
5313.80000000
225,428.70
0.05166000
30487.00000000
255,915.70
0.05165000
77708.80000000
333,624.50
0.05164000
52063.90000000
385,688.40
0.05163000
9335.80000000
395,024.20
0.05162000
40517.80000000
435,542.00
0.05161000
1687.50000000
437,229.50
0.05160000
38586.90000000
475,816.40
0.05159000
31167.80000000
506,984.20
Asks (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05184000
35450.50000000
37,138.00
0.05185000
48072.80000000
85,210.80
0.05186000
30985.40000000
116,196.20
0.05187000
63299.00000000
179,495.20
0.05188000
57860.20000000
237,355.40
0.05189000
38482.10000000
275,837.50
0.05190000
3622.10000000
279,459.60
0.05191000
5038.00000000
284,497.60
0.05192000
5295.90000000
289,793.50
0.05193000
30583.70000000
320,377.20
0.05194000
3619.80000000
323,997.00
0.05195000
40211.70000000
364,208.70
0.05196000
9468.00000000
373,676.70
0.05197000
58143.10000000
431,819.80
0.05198000
17529.20000000
449,349.00
0.05199000
3618.00000000
452,967.00
0.05200000
14691.40000000
467,658.40
0.05201000
35096.70000000
502,755.10
0.05203000
17387.00000000
520,142.10
|
||||||
| 2026-06-12 14:30:03 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1591.00000000
1,591.00
0.05177000
19865.00000000
21,456.00
0.05176000
13683.30000000
35,139.30
0.05175000
386.20000000
35,525.50
0.05174000
56481.30000000
92,006.80
0.05172000
30583.70000000
122,590.50
0.05171000
1930.50000000
124,521.00
0.05170000
32418.80000000
156,939.80
0.05169000
23167.70000000
180,107.50
0.05168000
38320.60000000
218,428.10
0.05167000
5313.80000000
223,741.90
0.05166000
30487.00000000
254,228.90
0.05165000
77708.80000000
331,937.70
0.05164000
52063.90000000
384,001.60
0.05163000
9335.80000000
393,337.40
0.05162000
40517.80000000
433,855.20
0.05161000
1687.50000000
435,542.70
0.05160000
38586.90000000
474,129.60
0.05159000
31167.80000000
505,297.40
0.05158000
43828.60000000
549,126.00
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
6512.40000000
8,199.90
0.05184000
25344.70000000
33,544.60
0.05185000
48072.80000000
81,617.40
0.05186000
30985.40000000
112,602.80
0.05187000
63299.00000000
175,901.80
0.05188000
57860.20000000
233,762.00
0.05189000
38482.10000000
272,244.10
0.05190000
3622.10000000
275,866.20
0.05191000
5038.00000000
280,904.20
0.05192000
5295.90000000
286,200.10
0.05193000
30583.70000000
316,783.80
0.05194000
3619.80000000
320,403.60
0.05195000
41046.10000000
361,449.70
0.05196000
9468.00000000
370,917.70
0.05197000
58143.10000000
429,060.80
0.05198000
17529.20000000
446,590.00
0.05199000
3618.00000000
450,208.00
0.05200000
14691.40000000
464,899.40
0.05201000
35096.70000000
499,996.10
|
||||||
| 2026-06-12 14:30:02 | 0.0518 | 0.0518 | 0.0000 | 0.077% | 664673627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05178000
1591.00000000
1,591.00
0.05177000
19865.00000000
21,456.00
0.05176000
13683.30000000
35,139.30
0.05175000
386.20000000
35,525.50
0.05174000
56481.30000000
92,006.80
0.05172000
30583.70000000
122,590.50
0.05171000
1930.50000000
124,521.00
0.05170000
32418.80000000
156,939.80
0.05169000
23167.70000000
180,107.50
0.05168000
38320.60000000
218,428.10
0.05167000
5313.80000000
223,741.90
0.05166000
30487.00000000
254,228.90
0.05165000
77708.80000000
331,937.70
0.05164000
52063.90000000
384,001.60
0.05163000
9335.80000000
393,337.40
0.05162000
40517.80000000
433,855.20
0.05161000
1687.50000000
435,542.70
0.05160000
38586.90000000
474,129.60
0.05159000
31167.80000000
505,297.40
0.05158000
43828.60000000
549,126.00
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
6512.40000000
8,199.90
0.05184000
25344.70000000
33,544.60
0.05185000
48072.80000000
81,617.40
0.05186000
19788.20000000
101,405.60
0.05187000
63299.00000000
164,704.60
0.05188000
57860.20000000
222,564.80
0.05189000
38482.10000000
261,046.90
0.05190000
3622.10000000
264,669.00
0.05191000
5038.00000000
269,707.00
0.05192000
5295.90000000
275,002.90
0.05193000
30583.70000000
305,586.60
0.05194000
3619.80000000
309,206.40
0.05195000
41046.10000000
350,252.50
0.05196000
9468.00000000
359,720.50
0.05197000
58143.10000000
417,863.60
0.05198000
17529.20000000
435,392.80
0.05199000
3618.00000000
439,010.80
0.05200000
14691.40000000
453,702.20
0.05201000
35096.70000000
488,798.90
|
||||||
| 2026-06-12 14:30:01 | 0.0518 | 0.0518 | 0.0000 | 0.039% | 664673579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
1590.90000000
1,590.90
0.05179000
36158.10000000
37,749.00
0.05178000
6419.50000000
44,168.50
0.05177000
1157.20000000
45,325.70
0.05176000
12883.30000000
58,209.00
0.05175000
386.20000000
58,595.20
0.05174000
56481.30000000
115,076.50
0.05172000
30583.70000000
145,660.20
0.05171000
1930.50000000
147,590.70
0.05170000
32418.80000000
180,009.50
0.05169000
23167.70000000
203,177.20
0.05168000
38320.60000000
241,497.80
0.05167000
5313.80000000
246,811.60
0.05166000
30487.00000000
277,298.60
0.05165000
77708.80000000
355,007.40
0.05164000
52063.90000000
407,071.30
0.05163000
9335.80000000
416,407.10
0.05162000
40517.80000000
456,924.90
0.05161000
1687.50000000
458,612.40
0.05160000
38586.90000000
497,199.30
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
24187.50000000
25,875.00
0.05184000
30168.90000000
56,043.90
0.05185000
17852.30000000
73,896.20
0.05186000
19788.20000000
93,684.40
0.05187000
63299.00000000
156,983.40
0.05188000
57860.20000000
214,843.60
0.05189000
38482.10000000
253,325.70
0.05190000
3622.10000000
256,947.80
0.05191000
5038.00000000
261,985.80
0.05192000
5295.90000000
267,281.70
0.05193000
30583.70000000
297,865.40
0.05194000
3619.80000000
301,485.20
0.05195000
41046.10000000
342,531.30
0.05196000
9468.00000000
351,999.30
0.05197000
58143.10000000
410,142.40
0.05198000
17529.20000000
427,671.60
0.05199000
3618.00000000
431,289.60
0.05200000
14691.40000000
445,981.00
0.05201000
35096.70000000
481,077.70
|
||||||
| 2026-06-12 14:30:00 | 0.0518 | 0.0518 | 0.0000 | 0.039% | 664673548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05180000
1687.50000000
1,687.50
0.05179000
35358.10000000
37,045.60
0.05178000
2748.00000000
39,793.60
0.05176000
12883.30000000
52,676.90
0.05175000
28896.20000000
81,573.10
0.05174000
56867.60000000
138,440.70
0.05172000
30583.70000000
169,024.40
0.05171000
1930.50000000
170,954.90
0.05170000
32418.80000000
203,373.70
0.05169000
23167.70000000
226,541.40
0.05168000
38320.60000000
264,862.00
0.05167000
5313.80000000
270,175.80
0.05166000
30487.00000000
300,662.80
0.05165000
77708.80000000
378,371.60
0.05164000
52063.90000000
430,435.50
0.05163000
9335.80000000
439,771.30
0.05162000
40517.80000000
480,289.10
0.05161000
1687.50000000
481,976.60
0.05160000
38586.90000000
520,563.50
0.05159000
31167.80000000
551,731.30
Asks (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05183000
24187.50000000
25,875.00
0.05184000
24187.50000000
50,062.50
0.05185000
22675.30000000
72,737.80
0.05186000
20945.20000000
93,683.00
0.05187000
34402.90000000
128,085.90
0.05188000
57860.20000000
185,946.10
0.05189000
38482.10000000
224,428.20
0.05190000
3622.10000000
228,050.30
0.05191000
5038.00000000
233,088.30
0.05192000
14928.70000000
248,017.00
0.05193000
30583.70000000
278,600.70
0.05194000
3619.80000000
282,220.50
0.05195000
41046.10000000
323,266.60
0.05196000
9468.00000000
332,734.60
0.05197000
58143.10000000
390,877.70
0.05198000
17529.20000000
408,406.90
0.05199000
3618.00000000
412,024.90
0.05200000
14691.40000000
426,716.30
0.05201000
35096.70000000
461,813.00
|
||||||