SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 14:11:25 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664650238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
22716.10000000
24,403.60
0.05140000
56385.10000000
80,788.70
0.05139000
9465.80000000
90,254.50
0.05138000
55491.00000000
145,745.50
0.05137000
47852.30000000
193,597.80
0.05136000
50054.10000000
243,651.90
0.05135000
11414.30000000
255,066.20
0.05134000
30583.70000000
285,649.90
0.05133000
41277.40000000
326,927.30
0.05132000
40328.80000000
367,256.10
0.05131000
14709.90000000
381,966.00
0.05130000
30583.70000000
412,549.70
0.05129000
63295.20000000
475,844.90
0.05128000
114563.90000000
590,408.80
0.05127000
59925.00000000
650,333.80
0.05126000
40338.70000000
690,672.50
0.05125000
3636.40000000
694,308.90
0.05124000
1800.10000000
696,109.00
0.05123000
50102.20000000
746,211.20
Asks (20 levels)
Price
Qty
Total
0.05147000
36523.40000000
36,523.40
0.05148000
22276.00000000
58,799.40
0.05149000
1687.50000000
60,486.90
0.05150000
17852.30000000
78,339.20
0.05151000
27572.70000000
105,911.90
0.05152000
74378.60000000
180,290.50
0.05153000
1687.50000000
181,978.00
0.05154000
18636.40000000
200,614.40
0.05155000
43068.80000000
243,683.20
0.05156000
19361.40000000
263,044.60
0.05157000
62530.90000000
325,575.50
0.05158000
37505.00000000
363,080.50
0.05159000
30583.70000000
393,664.20
0.05160000
11461.50000000
405,125.70
0.05161000
39341.80000000
444,467.50
0.05162000
42947.30000000
487,414.80
0.05163000
9594.30000000
497,009.10
0.05164000
7021.20000000
504,030.30
0.05165000
11370.80000000
515,401.10
0.05166000
35096.70000000
550,497.80
|
||||||
| 2026-06-12 14:11:24 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664650181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.60000000
8,236.10
0.05143000
1687.50000000
9,923.60
0.05142000
32548.60000000
42,472.20
0.05141000
1687.50000000
44,159.70
0.05140000
58540.40000000
102,700.10
0.05139000
9465.80000000
112,165.90
0.05138000
55491.00000000
167,656.90
0.05137000
47852.30000000
215,509.20
0.05136000
76360.40000000
291,869.60
0.05135000
27579.10000000
319,448.70
0.05134000
40323.50000000
359,772.20
0.05133000
41277.40000000
401,049.60
0.05132000
40328.80000000
441,378.40
0.05131000
14709.90000000
456,088.30
0.05130000
30583.70000000
486,672.00
0.05129000
63295.20000000
549,967.20
0.05128000
114563.90000000
664,531.10
0.05127000
59925.00000000
724,456.10
0.05126000
40338.70000000
764,794.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1297.20000000
1,297.20
0.05149000
19793.00000000
21,090.20
0.05150000
22708.20000000
43,798.40
0.05151000
27572.70000000
71,371.10
0.05152000
44378.60000000
115,749.70
0.05153000
29818.60000000
145,568.30
0.05154000
18636.40000000
164,204.70
0.05155000
73068.80000000
237,273.50
0.05156000
19361.40000000
256,634.90
0.05157000
62530.90000000
319,165.80
0.05158000
27808.90000000
346,974.70
0.05159000
30583.70000000
377,558.40
0.05160000
11461.50000000
389,019.90
0.05161000
39341.80000000
428,361.70
0.05162000
42947.30000000
471,309.00
0.05163000
9594.30000000
480,903.30
0.05164000
7021.20000000
487,924.50
0.05165000
11370.80000000
499,295.30
0.05166000
35096.70000000
534,392.00
0.05167000
19301.30000000
553,693.30
|
||||||
| 2026-06-12 14:11:23 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664650177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.60000000
8,236.10
0.05143000
1687.50000000
9,923.60
0.05142000
31383.70000000
41,307.30
0.05141000
2852.60000000
44,159.90
0.05140000
58540.40000000
102,700.30
0.05139000
9465.80000000
112,166.10
0.05138000
55491.00000000
167,657.10
0.05137000
47852.30000000
215,509.40
0.05136000
76360.40000000
291,869.80
0.05135000
27579.10000000
319,448.90
0.05134000
40323.50000000
359,772.40
0.05133000
41277.40000000
401,049.80
0.05132000
40328.80000000
441,378.60
0.05131000
14709.90000000
456,088.50
0.05130000
30583.70000000
486,672.20
0.05129000
63295.20000000
549,967.40
0.05128000
114563.90000000
664,531.30
0.05127000
59925.00000000
724,456.30
0.05126000
40338.70000000
764,795.00
Asks (20 levels)
Price
Qty
Total
0.05148000
2462.30000000
2,462.30
0.05149000
18628.10000000
21,090.40
0.05150000
22708.20000000
43,798.60
0.05151000
27572.70000000
71,371.30
0.05152000
44378.60000000
115,749.90
0.05153000
29818.60000000
145,568.50
0.05154000
18636.40000000
164,204.90
0.05155000
73068.80000000
237,273.70
0.05156000
19361.40000000
256,635.10
0.05157000
62530.90000000
319,166.00
0.05158000
27808.90000000
346,974.90
0.05159000
30583.70000000
377,558.60
0.05160000
11461.50000000
389,020.10
0.05161000
39341.80000000
428,361.90
0.05162000
42947.30000000
471,309.20
0.05163000
9594.30000000
480,903.50
0.05164000
7021.20000000
487,924.70
0.05165000
11370.80000000
499,295.50
0.05166000
35096.70000000
534,392.20
0.05167000
19301.30000000
553,693.50
|
||||||
| 2026-06-12 14:11:22 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664650156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.30000000
8,236.80
0.05142000
31383.70000000
39,620.50
0.05141000
2852.60000000
42,473.10
0.05140000
58540.40000000
101,013.50
0.05139000
9465.80000000
110,479.30
0.05138000
55491.00000000
165,970.30
0.05137000
47852.30000000
213,822.60
0.05136000
76360.40000000
290,183.00
0.05135000
27579.10000000
317,762.10
0.05134000
40323.50000000
358,085.60
0.05133000
41277.40000000
399,363.00
0.05132000
40328.80000000
439,691.80
0.05131000
14709.90000000
454,401.70
0.05130000
30583.70000000
484,985.40
0.05129000
63295.20000000
548,280.60
0.05128000
114563.90000000
662,844.50
0.05127000
59925.00000000
722,769.50
0.05126000
40338.70000000
763,108.20
0.05125000
3636.40000000
766,744.60
Asks (20 levels)
Price
Qty
Total
0.05148000
2462.30000000
2,462.30
0.05149000
39649.70000000
42,112.00
0.05150000
18827.00000000
60,939.00
0.05151000
27572.70000000
88,511.70
0.05152000
44378.60000000
132,890.30
0.05153000
29818.60000000
162,708.90
0.05154000
18636.40000000
181,345.30
0.05155000
73068.80000000
254,414.10
0.05156000
19361.40000000
273,775.50
0.05157000
62530.90000000
336,306.40
0.05158000
27808.90000000
364,115.30
0.05159000
30583.70000000
394,699.00
0.05160000
11461.50000000
406,160.50
0.05161000
39341.80000000
445,502.30
0.05162000
42947.30000000
488,449.60
0.05163000
9594.30000000
498,043.90
0.05164000
7021.20000000
505,065.10
0.05165000
11370.80000000
516,435.90
0.05166000
35096.70000000
551,532.60
0.05167000
19301.30000000
570,833.90
|
||||||
| 2026-06-12 14:11:21 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664650138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.50000000
8,236.00
0.05143000
31740.70000000
39,976.70
0.05142000
31748.60000000
71,725.30
0.05141000
1687.50000000
73,412.80
0.05140000
58540.40000000
131,953.20
0.05139000
9465.80000000
141,419.00
0.05138000
55491.00000000
196,910.00
0.05137000
47852.30000000
244,762.30
0.05136000
76360.40000000
321,122.70
0.05135000
27579.10000000
348,701.80
0.05134000
40323.50000000
389,025.30
0.05133000
41277.40000000
430,302.70
0.05132000
40328.80000000
470,631.50
0.05131000
14709.90000000
485,341.40
0.05130000
30583.70000000
515,925.10
0.05129000
63295.20000000
579,220.30
0.05128000
114563.90000000
693,784.20
0.05127000
59925.00000000
753,709.20
0.05126000
40338.70000000
794,047.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1297.20000000
1,297.20
0.05149000
22079.90000000
23,377.10
0.05150000
22707.80000000
46,084.90
0.05151000
27572.70000000
73,657.60
0.05152000
44378.60000000
118,036.20
0.05153000
29818.60000000
147,854.80
0.05154000
18636.40000000
166,491.20
0.05155000
73068.80000000
239,560.00
0.05156000
19361.40000000
258,921.40
0.05157000
62530.90000000
321,452.30
0.05158000
27808.90000000
349,261.20
0.05159000
30583.70000000
379,844.90
0.05160000
11461.50000000
391,306.40
0.05161000
39341.80000000
430,648.20
0.05162000
42947.30000000
473,595.50
0.05163000
9594.30000000
483,189.80
0.05164000
7021.20000000
490,211.00
0.05165000
11370.80000000
501,581.80
0.05166000
35096.70000000
536,678.50
0.05167000
19301.30000000
555,979.80
|
||||||
| 2026-06-12 14:11:20 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664650131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
35802.10000000
37,489.60
0.05142000
31748.60000000
69,238.20
0.05141000
1687.50000000
70,925.70
0.05140000
58540.40000000
129,466.10
0.05139000
9465.80000000
138,931.90
0.05138000
55491.00000000
194,422.90
0.05137000
47852.30000000
242,275.20
0.05136000
76360.40000000
318,635.60
0.05135000
27579.10000000
346,214.70
0.05134000
40323.50000000
386,538.20
0.05133000
41277.40000000
427,815.60
0.05132000
40328.80000000
468,144.40
0.05131000
14709.90000000
482,854.30
0.05130000
30583.70000000
513,438.00
0.05129000
63295.20000000
576,733.20
0.05128000
114563.90000000
691,297.10
0.05127000
59925.00000000
751,222.10
0.05126000
40338.70000000
791,560.80
0.05125000
3636.40000000
795,197.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1297.20000000
1,297.20
0.05149000
22079.90000000
23,377.10
0.05150000
22707.80000000
46,084.90
0.05151000
27572.70000000
73,657.60
0.05152000
44378.60000000
118,036.20
0.05153000
29818.60000000
147,854.80
0.05154000
18636.40000000
166,491.20
0.05155000
73068.80000000
239,560.00
0.05156000
19361.40000000
258,921.40
0.05157000
62530.90000000
321,452.30
0.05158000
26134.70000000
347,587.00
0.05159000
30583.70000000
378,170.70
0.05160000
11461.50000000
389,632.20
0.05161000
39341.80000000
428,974.00
0.05162000
42947.30000000
471,921.30
0.05163000
11268.50000000
483,189.80
0.05164000
7021.20000000
490,211.00
0.05165000
11370.80000000
501,581.80
0.05166000
35096.70000000
536,678.50
0.05167000
19301.30000000
555,979.80
|
||||||
| 2026-06-12 14:11:20 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664650135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.50000000
8,236.00
0.05143000
30940.70000000
39,176.70
0.05142000
31748.60000000
70,925.30
0.05141000
1687.50000000
72,612.80
0.05140000
58540.40000000
131,153.20
0.05139000
9465.80000000
140,619.00
0.05138000
55491.00000000
196,110.00
0.05137000
47852.30000000
243,962.30
0.05136000
76360.40000000
320,322.70
0.05135000
27579.10000000
347,901.80
0.05134000
40323.50000000
388,225.30
0.05133000
41277.40000000
429,502.70
0.05132000
40328.80000000
469,831.50
0.05131000
14709.90000000
484,541.40
0.05130000
30583.70000000
515,125.10
0.05129000
63295.20000000
578,420.30
0.05128000
114563.90000000
692,984.20
0.05127000
59925.00000000
752,909.20
0.05126000
40338.70000000
793,247.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1297.20000000
1,297.20
0.05149000
22079.90000000
23,377.10
0.05150000
22707.80000000
46,084.90
0.05151000
27572.70000000
73,657.60
0.05152000
44378.60000000
118,036.20
0.05153000
29818.60000000
147,854.80
0.05154000
18636.40000000
166,491.20
0.05155000
73068.80000000
239,560.00
0.05156000
19361.40000000
258,921.40
0.05157000
62530.90000000
321,452.30
0.05158000
27808.90000000
349,261.20
0.05159000
30583.70000000
379,844.90
0.05160000
11461.50000000
391,306.40
0.05161000
39341.80000000
430,648.20
0.05162000
42947.30000000
473,595.50
0.05163000
9594.30000000
483,189.80
0.05164000
7021.20000000
490,211.00
0.05165000
11370.80000000
501,581.80
0.05166000
35096.70000000
536,678.50
0.05167000
19301.30000000
555,979.80
|
||||||
| 2026-06-12 14:11:20 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664650136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.50000000
8,236.00
0.05143000
30940.70000000
39,176.70
0.05142000
32548.60000000
71,725.30
0.05141000
1687.50000000
73,412.80
0.05140000
58540.40000000
131,953.20
0.05139000
9465.80000000
141,419.00
0.05138000
55491.00000000
196,910.00
0.05137000
47852.30000000
244,762.30
0.05136000
76360.40000000
321,122.70
0.05135000
27579.10000000
348,701.80
0.05134000
40323.50000000
389,025.30
0.05133000
41277.40000000
430,302.70
0.05132000
40328.80000000
470,631.50
0.05131000
14709.90000000
485,341.40
0.05130000
30583.70000000
515,925.10
0.05129000
63295.20000000
579,220.30
0.05128000
114563.90000000
693,784.20
0.05127000
59925.00000000
753,709.20
0.05126000
40338.70000000
794,047.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1297.20000000
1,297.20
0.05149000
22079.90000000
23,377.10
0.05150000
22707.80000000
46,084.90
0.05151000
27572.70000000
73,657.60
0.05152000
44378.60000000
118,036.20
0.05153000
29818.60000000
147,854.80
0.05154000
18636.40000000
166,491.20
0.05155000
73068.80000000
239,560.00
0.05156000
19361.40000000
258,921.40
0.05157000
62530.90000000
321,452.30
0.05158000
27808.90000000
349,261.20
0.05159000
30583.70000000
379,844.90
0.05160000
11461.50000000
391,306.40
0.05161000
39341.80000000
430,648.20
0.05162000
42947.30000000
473,595.50
0.05163000
9594.30000000
483,189.80
0.05164000
7021.20000000
490,211.00
0.05165000
11370.80000000
501,581.80
0.05166000
35096.70000000
536,678.50
0.05167000
19301.30000000
555,979.80
|
||||||
| 2026-06-12 14:11:18 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664650098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.30000000
8,236.80
0.05142000
30583.70000000
38,820.50
0.05141000
2852.60000000
41,673.10
0.05140000
36293.20000000
77,966.30
0.05139000
9465.80000000
87,432.10
0.05138000
57491.00000000
144,923.10
0.05137000
47852.30000000
192,775.40
0.05136000
76360.40000000
269,135.80
0.05135000
43743.90000000
312,879.70
0.05134000
40323.50000000
353,203.20
0.05133000
41277.40000000
394,480.60
0.05132000
40328.80000000
434,809.40
0.05131000
14709.90000000
449,519.30
0.05130000
30583.70000000
480,103.00
0.05129000
63295.20000000
543,398.20
0.05128000
114563.90000000
657,962.10
0.05127000
59925.00000000
717,887.10
0.05126000
40338.70000000
758,225.80
0.05125000
3636.40000000
761,862.20
Asks (20 levels)
Price
Qty
Total
0.05148000
2852.60000000
2,852.60
0.05149000
18628.10000000
21,480.70
0.05150000
22708.10000000
44,188.80
0.05151000
11407.90000000
55,596.70
0.05152000
28213.80000000
83,810.50
0.05153000
45983.40000000
129,793.90
0.05154000
34801.20000000
164,595.10
0.05155000
73068.80000000
237,663.90
0.05156000
19361.40000000
257,025.30
0.05157000
62530.90000000
319,556.20
0.05158000
27808.90000000
347,365.10
0.05159000
30583.70000000
377,948.80
0.05160000
11461.50000000
389,410.30
0.05161000
39341.80000000
428,752.10
0.05162000
42947.30000000
471,699.40
0.05163000
9594.30000000
481,293.70
0.05164000
7021.20000000
488,314.90
0.05165000
11370.80000000
499,685.70
0.05166000
35096.70000000
534,782.40
0.05167000
19301.30000000
554,083.70
|
||||||
| 2026-06-12 14:11:17 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664650097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.30000000
8,236.80
0.05142000
30583.70000000
38,820.50
0.05141000
3652.60000000
42,473.10
0.05140000
36293.20000000
78,766.30
0.05139000
9465.80000000
88,232.10
0.05138000
57491.00000000
145,723.10
0.05137000
47852.30000000
193,575.40
0.05136000
76360.40000000
269,935.80
0.05135000
43743.90000000
313,679.70
0.05134000
40323.50000000
354,003.20
0.05133000
41277.40000000
395,280.60
0.05132000
40328.80000000
435,609.40
0.05131000
14709.90000000
450,319.30
0.05130000
30583.70000000
480,903.00
0.05129000
63295.20000000
544,198.20
0.05128000
114563.90000000
658,762.10
0.05127000
59925.00000000
718,687.10
0.05126000
40338.70000000
759,025.80
0.05125000
3636.40000000
762,662.20
Asks (20 levels)
Price
Qty
Total
0.05148000
2852.60000000
2,852.60
0.05149000
18628.10000000
21,480.70
0.05150000
22708.10000000
44,188.80
0.05151000
11407.90000000
55,596.70
0.05152000
28213.80000000
83,810.50
0.05153000
45983.40000000
129,793.90
0.05154000
34801.20000000
164,595.10
0.05155000
73068.80000000
237,663.90
0.05156000
19361.40000000
257,025.30
0.05157000
62530.90000000
319,556.20
0.05158000
27808.90000000
347,365.10
0.05159000
30583.70000000
377,948.80
0.05160000
11461.50000000
389,410.30
0.05161000
39341.80000000
428,752.10
0.05162000
42947.30000000
471,699.40
0.05163000
9594.30000000
481,293.70
0.05164000
7021.20000000
488,314.90
0.05165000
11370.80000000
499,685.70
0.05166000
35096.70000000
534,782.40
0.05167000
19301.30000000
554,083.70
|
||||||
| 2026-06-12 14:11:16 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664650095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.30000000
8,236.80
0.05142000
30583.70000000
38,820.50
0.05141000
3652.60000000
42,473.10
0.05140000
36293.20000000
78,766.30
0.05139000
9465.80000000
88,232.10
0.05138000
57491.00000000
145,723.10
0.05137000
47852.30000000
193,575.40
0.05136000
76360.40000000
269,935.80
0.05135000
43743.90000000
313,679.70
0.05134000
40323.50000000
354,003.20
0.05133000
41277.40000000
395,280.60
0.05132000
40328.80000000
435,609.40
0.05131000
14709.90000000
450,319.30
0.05130000
30583.70000000
480,903.00
0.05129000
63295.20000000
544,198.20
0.05128000
114563.90000000
658,762.10
0.05127000
59925.00000000
718,687.10
0.05126000
40338.70000000
759,025.80
0.05125000
3636.40000000
762,662.20
Asks (20 levels)
Price
Qty
Total
0.05148000
2852.60000000
2,852.60
0.05149000
23484.70000000
26,337.30
0.05150000
17852.30000000
44,189.60
0.05151000
11407.90000000
55,597.50
0.05152000
28213.80000000
83,811.30
0.05153000
45983.40000000
129,794.70
0.05154000
34801.20000000
164,595.90
0.05155000
73068.80000000
237,664.70
0.05156000
19361.40000000
257,026.10
0.05157000
62530.90000000
319,557.00
0.05158000
27808.90000000
347,365.90
0.05159000
30583.70000000
377,949.60
0.05160000
11461.50000000
389,411.10
0.05161000
39341.80000000
428,752.90
0.05162000
42947.30000000
471,700.20
0.05163000
9594.30000000
481,294.50
0.05164000
7021.20000000
488,315.70
0.05165000
11370.80000000
499,686.50
0.05166000
35096.70000000
534,783.20
0.05167000
19301.30000000
554,084.50
|
||||||
| 2026-06-12 14:11:14 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664650074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4861.00000000
6,548.50
0.05143000
31740.70000000
38,289.20
0.05142000
31748.60000000
70,037.80
0.05141000
3687.50000000
73,725.30
0.05140000
36293.20000000
110,018.50
0.05139000
9465.80000000
119,484.30
0.05138000
57491.00000000
176,975.30
0.05137000
47852.30000000
224,827.60
0.05136000
76360.40000000
301,188.00
0.05135000
43743.90000000
344,931.90
0.05134000
40323.50000000
385,255.40
0.05133000
41277.40000000
426,532.80
0.05132000
40328.80000000
466,861.60
0.05131000
14709.90000000
481,571.50
0.05130000
30583.70000000
512,155.20
0.05129000
63295.20000000
575,450.40
0.05128000
114563.90000000
690,014.30
0.05127000
59925.00000000
749,939.30
0.05126000
40338.70000000
790,278.00
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5915.10000000
7,602.60
0.05150000
17852.30000000
25,454.90
0.05151000
16262.80000000
41,717.70
0.05152000
28213.80000000
69,931.50
0.05153000
45983.40000000
115,914.90
0.05154000
34801.20000000
150,716.10
0.05155000
73068.80000000
223,784.90
0.05156000
19361.40000000
243,146.30
0.05157000
62530.90000000
305,677.20
0.05158000
27808.90000000
333,486.10
0.05159000
30583.70000000
364,069.80
0.05160000
11461.50000000
375,531.30
0.05161000
39341.80000000
414,873.10
0.05162000
42947.30000000
457,820.40
0.05163000
9594.30000000
467,414.70
0.05164000
7021.20000000
474,435.90
0.05165000
11370.80000000
485,806.70
0.05166000
35096.70000000
520,903.40
0.05167000
19301.30000000
540,204.70
|
||||||
| 2026-06-12 14:11:13 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664650069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4861.00000000
6,548.50
0.05143000
30940.70000000
37,489.20
0.05142000
32548.60000000
70,037.80
0.05141000
3687.50000000
73,725.30
0.05140000
36293.20000000
110,018.50
0.05139000
9465.80000000
119,484.30
0.05138000
57491.00000000
176,975.30
0.05137000
47852.30000000
224,827.60
0.05136000
76360.40000000
301,188.00
0.05135000
43743.90000000
344,931.90
0.05134000
40323.50000000
385,255.40
0.05133000
41277.40000000
426,532.80
0.05132000
40328.80000000
466,861.60
0.05131000
14709.90000000
481,571.50
0.05130000
30583.70000000
512,155.20
0.05129000
63295.20000000
575,450.40
0.05128000
114563.90000000
690,014.30
0.05127000
59925.00000000
749,939.30
0.05126000
40338.70000000
790,278.00
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5915.10000000
7,602.60
0.05150000
22708.30000000
30,310.90
0.05151000
11407.90000000
41,718.80
0.05152000
28213.80000000
69,932.60
0.05153000
45983.40000000
115,916.00
0.05154000
34801.20000000
150,717.20
0.05155000
73068.80000000
223,786.00
0.05156000
19361.40000000
243,147.40
0.05157000
62530.90000000
305,678.30
0.05158000
27808.90000000
333,487.20
0.05159000
30583.70000000
364,070.90
0.05160000
11461.50000000
375,532.40
0.05161000
39341.80000000
414,874.20
0.05162000
42947.30000000
457,821.50
0.05163000
9594.30000000
467,415.80
0.05164000
7021.20000000
474,437.00
0.05165000
11370.80000000
485,807.80
0.05166000
35096.70000000
520,904.50
0.05167000
19301.30000000
540,205.80
|
||||||
| 2026-06-12 14:11:12 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664650062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4861.00000000
6,548.50
0.05143000
23167.70000000
29,716.20
0.05142000
3652.40000000
33,368.60
0.05141000
17565.40000000
50,934.00
0.05140000
36293.20000000
87,227.20
0.05139000
9465.80000000
96,693.00
0.05138000
57491.00000000
154,184.00
0.05137000
47852.30000000
202,036.30
0.05136000
76360.40000000
278,396.70
0.05135000
43743.90000000
322,140.60
0.05134000
40323.50000000
362,464.10
0.05133000
41277.40000000
403,741.50
0.05132000
40328.80000000
444,070.30
0.05131000
14709.90000000
458,780.20
0.05130000
30583.70000000
489,363.90
0.05129000
63295.20000000
552,659.10
0.05128000
114563.90000000
667,223.00
0.05127000
59925.00000000
727,148.00
0.05126000
40338.70000000
767,486.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5915.10000000
7,602.60
0.05150000
17852.30000000
25,454.90
0.05151000
11407.90000000
36,862.80
0.05152000
28213.80000000
65,076.60
0.05153000
45983.40000000
111,060.00
0.05154000
34801.20000000
145,861.20
0.05155000
73068.80000000
218,930.00
0.05156000
19361.40000000
238,291.40
0.05157000
62530.90000000
300,822.30
0.05158000
26134.70000000
326,957.00
0.05159000
30583.70000000
357,540.70
0.05160000
11461.50000000
369,002.20
0.05161000
39341.80000000
408,344.00
0.05162000
44621.50000000
452,965.50
0.05163000
9594.30000000
462,559.80
0.05164000
7021.20000000
469,581.00
0.05165000
11370.80000000
480,951.80
0.05166000
35096.70000000
516,048.50
0.05167000
19301.30000000
535,349.80
|
||||||
| 2026-06-12 14:11:11 | 0.0514 | 0.0515 | 0.0001 | 0.117% | 664650040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
18730.50000000
20,418.00
0.05140000
36293.20000000
56,711.20
0.05139000
9465.80000000
66,177.00
0.05138000
57491.00000000
123,668.00
0.05137000
47852.30000000
171,520.30
0.05136000
76360.40000000
247,880.70
0.05135000
43743.90000000
291,624.60
0.05134000
40323.50000000
331,948.10
0.05133000
41277.40000000
373,225.50
0.05132000
40328.80000000
413,554.30
0.05131000
14709.90000000
428,264.20
0.05130000
30583.70000000
458,847.90
0.05129000
63295.20000000
522,143.10
0.05128000
114563.90000000
636,707.00
0.05127000
59925.00000000
696,632.00
0.05126000
40338.70000000
736,970.70
0.05125000
3636.40000000
740,607.10
0.05124000
1800.10000000
742,407.20
0.05123000
40341.20000000
782,748.40
Asks (20 levels)
Price
Qty
Total
0.05148000
2852.60000000
2,852.60
0.05149000
23485.20000000
26,337.80
0.05150000
17852.30000000
44,190.10
0.05151000
11407.90000000
55,598.00
0.05152000
28213.80000000
83,811.80
0.05153000
45983.40000000
129,795.20
0.05154000
34801.20000000
164,596.40
0.05155000
73068.80000000
237,665.20
0.05156000
19361.40000000
257,026.60
0.05157000
33634.70000000
290,661.30
0.05158000
26134.70000000
316,796.00
0.05159000
30583.70000000
347,379.70
0.05160000
11461.50000000
358,841.20
0.05161000
39341.80000000
398,183.00
0.05162000
44621.50000000
442,804.50
0.05163000
9594.30000000
452,398.80
0.05164000
7021.20000000
459,420.00
0.05165000
11370.80000000
470,790.80
0.05166000
35096.70000000
505,887.50
0.05167000
19301.30000000
525,188.80
|
||||||
| 2026-06-12 14:11:10 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664649996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.20000000
8,236.70
0.05142000
1687.50000000
9,924.20
0.05141000
2852.60000000
12,776.80
0.05140000
36293.20000000
49,070.00
0.05139000
9465.80000000
58,535.80
0.05138000
57491.00000000
116,026.80
0.05137000
47852.30000000
163,879.10
0.05136000
76360.40000000
240,239.50
0.05135000
43743.90000000
283,983.40
0.05134000
40323.50000000
324,306.90
0.05133000
41277.40000000
365,584.30
0.05132000
40328.80000000
405,913.10
0.05131000
14709.90000000
420,623.00
0.05130000
30583.70000000
451,206.70
0.05129000
63295.20000000
514,501.90
0.05128000
52063.90000000
566,565.80
0.05127000
122425.00000000
688,990.80
0.05126000
40338.70000000
729,329.50
0.05125000
3636.40000000
732,965.90
Asks (20 levels)
Price
Qty
Total
0.05148000
2852.60000000
2,852.60
0.05149000
23484.70000000
26,337.30
0.05150000
17852.30000000
44,189.60
0.05151000
11407.90000000
55,597.50
0.05152000
28213.80000000
83,811.30
0.05153000
45983.40000000
129,794.70
0.05154000
34801.20000000
164,595.90
0.05155000
73068.80000000
237,664.70
0.05156000
19361.40000000
257,026.10
0.05157000
33634.70000000
290,660.80
0.05158000
26134.70000000
316,795.50
0.05159000
30583.70000000
347,379.20
0.05160000
11461.50000000
358,840.70
0.05161000
39341.80000000
398,182.50
0.05162000
44621.50000000
442,804.00
0.05163000
9594.30000000
452,398.30
0.05164000
7021.20000000
459,419.50
0.05165000
11370.80000000
470,790.30
0.05166000
35096.70000000
505,887.00
0.05167000
19301.30000000
525,188.30
|
||||||
| 2026-06-12 14:11:08 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664649994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.20000000
8,236.70
0.05142000
1687.50000000
9,924.20
0.05141000
3652.60000000
13,576.80
0.05140000
36293.20000000
49,870.00
0.05139000
9465.80000000
59,335.80
0.05138000
57491.00000000
116,826.80
0.05137000
47852.30000000
164,679.10
0.05136000
66218.90000000
230,898.00
0.05135000
43743.90000000
274,641.90
0.05134000
40323.50000000
314,965.40
0.05133000
41277.40000000
356,242.80
0.05132000
40328.80000000
396,571.60
0.05131000
14709.90000000
411,281.50
0.05130000
30583.70000000
441,865.20
0.05129000
63295.20000000
505,160.40
0.05128000
52063.90000000
557,224.30
0.05127000
122425.00000000
679,649.30
0.05126000
40338.70000000
719,988.00
0.05125000
3636.40000000
723,624.40
Asks (20 levels)
Price
Qty
Total
0.05148000
2852.60000000
2,852.60
0.05149000
23484.70000000
26,337.30
0.05150000
17852.30000000
44,189.60
0.05151000
11407.90000000
55,597.50
0.05152000
28213.80000000
83,811.30
0.05153000
45983.40000000
129,794.70
0.05154000
34801.20000000
164,595.90
0.05155000
73068.80000000
237,664.70
0.05156000
19361.40000000
257,026.10
0.05157000
33634.70000000
290,660.80
0.05158000
26134.70000000
316,795.50
0.05159000
30583.70000000
347,379.20
0.05160000
11461.50000000
358,840.70
0.05161000
39341.80000000
398,182.50
0.05162000
44621.50000000
442,804.00
0.05163000
9594.30000000
452,398.30
0.05164000
7021.20000000
459,419.50
0.05165000
11370.80000000
470,790.30
0.05166000
35096.70000000
505,887.00
0.05167000
19301.30000000
525,188.30
|
||||||
| 2026-06-12 14:11:07 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664649985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6550.30000000
8,237.80
0.05141000
2852.60000000
11,090.40
0.05140000
37093.20000000
48,183.60
0.05139000
9465.80000000
57,649.40
0.05138000
57491.00000000
115,140.40
0.05137000
47852.30000000
162,992.70
0.05136000
66218.90000000
229,211.60
0.05135000
43743.90000000
272,955.50
0.05134000
40323.50000000
313,279.00
0.05133000
41277.40000000
354,556.40
0.05132000
40328.80000000
394,885.20
0.05131000
14709.90000000
409,595.10
0.05130000
30583.70000000
440,178.80
0.05129000
63295.20000000
503,474.00
0.05128000
52063.90000000
555,537.90
0.05127000
122425.00000000
677,962.90
0.05126000
40338.70000000
718,301.60
0.05125000
3636.40000000
721,938.00
0.05124000
1800.10000000
723,738.10
Asks (20 levels)
Price
Qty
Total
0.05148000
15043.00000000
15,043.00
0.05149000
9606.80000000
24,649.80
0.05150000
17852.30000000
42,502.10
0.05151000
11407.90000000
53,910.00
0.05152000
28213.80000000
82,123.80
0.05153000
45983.40000000
128,107.20
0.05154000
34801.20000000
162,908.40
0.05155000
73068.80000000
235,977.20
0.05156000
19361.40000000
255,338.60
0.05157000
35308.90000000
290,647.50
0.05158000
26134.70000000
316,782.20
0.05159000
30583.70000000
347,365.90
0.05160000
11461.50000000
358,827.40
0.05161000
39341.80000000
398,169.20
0.05162000
42947.30000000
441,116.50
0.05163000
9594.30000000
450,710.80
0.05164000
7021.20000000
457,732.00
0.05165000
11370.80000000
469,102.80
0.05166000
35096.70000000
504,199.50
0.05167000
19301.30000000
523,500.80
|
||||||
| 2026-06-12 14:11:06 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664649950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4861.00000000
6,548.50
0.05143000
32104.60000000
38,653.10
0.05142000
1687.50000000
40,340.60
0.05141000
4487.50000000
44,828.10
0.05140000
36293.20000000
81,121.30
0.05139000
11465.80000000
92,587.10
0.05138000
57491.00000000
150,078.10
0.05137000
47852.30000000
197,930.40
0.05136000
76359.10000000
274,289.50
0.05135000
43743.90000000
318,033.40
0.05134000
40323.50000000
358,356.90
0.05133000
41277.40000000
399,634.30
0.05132000
40328.80000000
439,963.10
0.05131000
14709.90000000
454,673.00
0.05130000
93083.70000000
547,756.70
0.05129000
63295.20000000
611,051.90
0.05128000
52063.90000000
663,115.80
0.05127000
59925.00000000
723,040.80
0.05126000
40338.70000000
763,379.50
Asks (20 levels)
Price
Qty
Total
0.05149000
4750.20000000
4,750.20
0.05150000
37751.10000000
42,501.30
0.05151000
3636.40000000
46,137.70
0.05152000
28213.80000000
74,351.50
0.05153000
45983.40000000
120,334.90
0.05154000
34801.20000000
155,136.10
0.05155000
73068.80000000
228,204.90
0.05156000
19361.40000000
247,566.30
0.05157000
33634.70000000
281,201.00
0.05158000
26134.70000000
307,335.70
0.05159000
32257.90000000
339,593.60
0.05160000
11461.50000000
351,055.10
0.05161000
39341.80000000
390,396.90
0.05162000
42947.30000000
433,344.20
0.05163000
9594.30000000
442,938.50
0.05164000
7021.20000000
449,959.70
0.05165000
11370.80000000
461,330.50
0.05166000
35096.70000000
496,427.20
0.05167000
19301.30000000
515,728.50
0.05168000
1687.50000000
517,416.00
|
||||||
| 2026-06-12 14:11:05 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664649919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4860.90000000
6,548.40
0.05143000
32104.60000000
38,653.00
0.05142000
1687.50000000
40,340.50
0.05141000
3687.50000000
44,028.00
0.05140000
36293.20000000
80,321.20
0.05139000
11465.80000000
91,787.00
0.05138000
57491.00000000
149,278.00
0.05137000
47852.30000000
197,130.30
0.05136000
66218.90000000
263,349.20
0.05135000
43743.90000000
307,093.10
0.05134000
40323.50000000
347,416.60
0.05133000
41277.40000000
388,694.00
0.05132000
40328.80000000
429,022.80
0.05131000
14709.90000000
443,732.70
0.05130000
93083.70000000
536,816.40
0.05129000
63295.20000000
600,111.60
0.05128000
52063.90000000
652,175.50
0.05127000
59925.00000000
712,100.50
0.05126000
40338.70000000
752,439.20
Asks (20 levels)
Price
Qty
Total
0.05150000
32894.90000000
32,894.90
0.05151000
3636.40000000
36,531.30
0.05152000
28213.80000000
64,745.10
0.05153000
60983.40000000
125,728.50
0.05154000
42301.20000000
168,029.70
0.05155000
65568.80000000
233,598.50
0.05156000
34361.40000000
267,959.90
0.05157000
26134.70000000
294,094.60
0.05158000
3634.70000000
297,729.30
0.05159000
32257.90000000
329,987.20
0.05160000
11461.50000000
341,448.70
0.05161000
39341.80000000
380,790.50
0.05162000
42947.30000000
423,737.80
0.05163000
9594.30000000
433,332.10
0.05164000
7021.20000000
440,353.30
0.05165000
11370.80000000
451,724.10
0.05166000
35096.70000000
486,820.80
0.05167000
19301.30000000
506,122.10
0.05168000
1687.50000000
507,809.60
0.05169000
35983.30000000
543,792.90
|
||||||
| 2026-06-12 14:11:04 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664649865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.60000000
8,235.10
0.05143000
32104.60000000
40,339.70
0.05142000
16365.40000000
56,705.10
0.05141000
3687.50000000
60,392.60
0.05140000
35904.40000000
96,297.00
0.05139000
11465.80000000
107,762.80
0.05138000
57879.90000000
165,642.70
0.05137000
47852.30000000
213,495.00
0.05136000
66218.90000000
279,713.90
0.05135000
43743.90000000
323,457.80
0.05134000
30583.70000000
354,041.50
0.05133000
41277.40000000
395,318.90
0.05132000
40328.80000000
435,647.70
0.05131000
14709.90000000
450,357.60
0.05130000
30583.70000000
480,941.30
0.05129000
125795.20000000
606,736.50
0.05128000
52063.90000000
658,800.40
0.05127000
59925.00000000
718,725.40
0.05126000
40338.70000000
759,064.10
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
19017.00000000
20,704.50
0.05151000
3636.40000000
24,340.90
0.05152000
57979.60000000
82,320.50
0.05153000
60983.40000000
143,303.90
0.05154000
26136.40000000
169,440.30
0.05155000
35568.80000000
205,009.10
0.05156000
63257.60000000
268,266.70
0.05157000
26134.70000000
294,401.40
0.05158000
8147.70000000
302,549.10
0.05159000
30583.70000000
333,132.80
0.05160000
11461.50000000
344,594.30
0.05161000
39341.80000000
383,936.10
0.05162000
42947.30000000
426,883.40
0.05163000
11268.50000000
438,151.90
0.05164000
7021.20000000
445,173.10
0.05165000
11370.80000000
456,543.90
0.05166000
30583.70000000
487,127.60
0.05167000
19301.30000000
506,428.90
0.05168000
1687.50000000
508,116.40
|
||||||
| 2026-06-12 14:11:03 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664649836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4861.10000000
6,548.60
0.05143000
23167.70000000
29,716.30
0.05142000
17530.30000000
47,246.60
0.05141000
3687.50000000
50,934.10
0.05140000
35904.40000000
86,838.50
0.05139000
11465.80000000
98,304.30
0.05138000
57879.90000000
156,184.20
0.05137000
47852.30000000
204,036.50
0.05136000
66218.90000000
270,255.40
0.05135000
43743.90000000
313,999.30
0.05134000
30583.70000000
344,583.00
0.05133000
41277.40000000
385,860.40
0.05132000
40328.80000000
426,189.20
0.05131000
14709.90000000
440,899.10
0.05130000
30583.70000000
471,482.80
0.05129000
63295.20000000
534,778.00
0.05128000
114563.90000000
649,341.90
0.05127000
59925.00000000
709,266.90
0.05126000
40338.70000000
749,605.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
17852.30000000
22,392.20
0.05151000
11408.60000000
33,800.80
0.05152000
57979.60000000
91,780.40
0.05153000
44818.60000000
136,599.00
0.05154000
26136.40000000
162,735.40
0.05155000
35568.80000000
198,304.20
0.05156000
63257.60000000
261,561.80
0.05157000
26134.70000000
287,696.50
0.05158000
8147.70000000
295,844.20
0.05159000
30583.70000000
326,427.90
0.05160000
11461.50000000
337,889.40
0.05161000
39341.80000000
377,231.20
0.05162000
42947.30000000
420,178.50
0.05163000
11268.50000000
431,447.00
0.05164000
7021.20000000
438,468.20
0.05165000
11370.80000000
449,839.00
0.05166000
30583.70000000
480,422.70
0.05167000
19301.30000000
499,724.00
|
||||||
| 2026-06-12 14:11:02 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664649821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
2852.40000000
4,539.90
0.05141000
3687.50000000
8,227.40
0.05140000
35904.40000000
44,131.80
0.05139000
11465.80000000
55,597.60
0.05138000
57879.90000000
113,477.50
0.05137000
47852.30000000
161,329.80
0.05136000
76360.10000000
237,689.90
0.05135000
43743.90000000
281,433.80
0.05134000
30583.70000000
312,017.50
0.05133000
41277.40000000
353,294.90
0.05132000
40328.80000000
393,623.70
0.05131000
14709.90000000
408,333.60
0.05130000
30583.70000000
438,917.30
0.05129000
63295.20000000
502,212.50
0.05128000
114563.90000000
616,776.40
0.05127000
59925.00000000
676,701.40
0.05126000
40338.70000000
717,040.10
0.05125000
3636.40000000
720,676.50
0.05124000
11558.80000000
732,235.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
16730.30000000
18,417.80
0.05150000
17852.30000000
36,270.10
0.05151000
11408.60000000
47,678.70
0.05152000
57979.60000000
105,658.30
0.05153000
44818.60000000
150,476.90
0.05154000
26136.40000000
176,613.30
0.05155000
35568.80000000
212,182.10
0.05156000
63257.60000000
275,439.70
0.05157000
26134.70000000
301,574.40
0.05158000
8147.70000000
309,722.10
0.05159000
30583.70000000
340,305.80
0.05160000
11461.50000000
351,767.30
0.05161000
39341.80000000
391,109.10
0.05162000
42947.30000000
434,056.40
0.05163000
11268.50000000
445,324.90
0.05164000
7021.20000000
452,346.10
0.05165000
11370.80000000
463,716.90
0.05166000
30583.70000000
494,300.60
0.05167000
19301.30000000
513,601.90
|
||||||
| 2026-06-12 14:11:01 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664649776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
8548.00000000
10,235.50
0.05143000
1687.50000000
11,923.00
0.05142000
2852.50000000
14,775.50
0.05141000
4487.50000000
19,263.00
0.05140000
35904.40000000
55,167.40
0.05139000
11465.80000000
66,633.20
0.05138000
57491.00000000
124,124.20
0.05137000
58381.30000000
182,505.50
0.05136000
66218.90000000
248,724.40
0.05135000
43743.90000000
292,468.30
0.05134000
30583.70000000
323,052.00
0.05133000
41277.40000000
364,329.40
0.05132000
40328.80000000
404,658.20
0.05131000
14709.90000000
419,368.10
0.05130000
30583.70000000
449,951.80
0.05129000
63295.20000000
513,247.00
0.05128000
114563.90000000
627,810.90
0.05127000
59925.00000000
687,735.90
0.05126000
40338.70000000
728,074.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
22707.90000000
27,247.80
0.05151000
3636.40000000
30,884.20
0.05152000
57591.20000000
88,475.40
0.05153000
44818.60000000
133,294.00
0.05154000
26136.40000000
159,430.40
0.05155000
35568.80000000
194,999.20
0.05156000
63257.60000000
258,256.80
0.05157000
26134.70000000
284,391.50
0.05158000
8147.70000000
292,539.20
0.05159000
30583.70000000
323,122.90
0.05160000
11461.50000000
334,584.40
0.05161000
39341.80000000
373,926.20
0.05162000
42947.30000000
416,873.50
0.05163000
11268.50000000
428,142.00
0.05164000
7021.20000000
435,163.20
0.05165000
11370.80000000
446,534.00
0.05166000
30583.70000000
477,117.70
0.05167000
19301.30000000
496,419.00
|
||||||
| 2026-06-12 14:11:00 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664649773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
8548.00000000
10,235.50
0.05143000
1687.50000000
11,923.00
0.05142000
3652.50000000
15,575.50
0.05141000
3687.50000000
19,263.00
0.05140000
35904.40000000
55,167.40
0.05139000
11465.80000000
66,633.20
0.05138000
57491.00000000
124,124.20
0.05137000
58381.30000000
182,505.50
0.05136000
66218.90000000
248,724.40
0.05135000
43743.90000000
292,468.30
0.05134000
30583.70000000
323,052.00
0.05133000
41277.40000000
364,329.40
0.05132000
40328.80000000
404,658.20
0.05131000
14709.90000000
419,368.10
0.05130000
30583.70000000
449,951.80
0.05129000
63295.20000000
513,247.00
0.05128000
114563.90000000
627,810.90
0.05127000
59925.00000000
687,735.90
0.05126000
40338.70000000
728,074.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
22707.90000000
27,247.80
0.05151000
3636.40000000
30,884.20
0.05152000
57591.20000000
88,475.40
0.05153000
44818.60000000
133,294.00
0.05154000
26136.40000000
159,430.40
0.05155000
35568.80000000
194,999.20
0.05156000
63257.60000000
258,256.80
0.05157000
26134.70000000
284,391.50
0.05158000
9821.90000000
294,213.40
0.05159000
30583.70000000
324,797.10
0.05160000
11461.50000000
336,258.60
0.05161000
39341.80000000
375,600.40
0.05162000
42947.30000000
418,547.70
0.05163000
9594.30000000
428,142.00
0.05164000
7021.20000000
435,163.20
0.05165000
11370.80000000
446,534.00
0.05166000
30583.70000000
477,117.70
0.05167000
19301.30000000
496,419.00
|
||||||
| 2026-06-12 14:10:59 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664649745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
8548.00000000
10,235.50
0.05143000
1687.50000000
11,923.00
0.05142000
3652.50000000
15,575.50
0.05141000
3687.50000000
19,263.00
0.05140000
35904.40000000
55,167.40
0.05139000
11465.80000000
66,633.20
0.05138000
57491.00000000
124,124.20
0.05137000
48241.40000000
172,365.60
0.05136000
66218.90000000
238,584.50
0.05135000
43743.90000000
282,328.40
0.05134000
30583.70000000
312,912.10
0.05133000
41277.40000000
354,189.50
0.05132000
40328.80000000
394,518.30
0.05131000
14709.90000000
409,228.20
0.05130000
30583.70000000
439,811.90
0.05129000
63295.20000000
503,107.10
0.05128000
114563.90000000
617,671.00
0.05127000
59925.00000000
677,596.00
0.05126000
40338.70000000
717,934.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
17852.30000000
22,392.20
0.05151000
8491.20000000
30,883.40
0.05152000
72591.20000000
103,474.60
0.05153000
67318.60000000
170,793.20
0.05154000
26136.40000000
196,929.60
0.05155000
28068.80000000
224,998.40
0.05156000
55757.60000000
280,756.00
0.05157000
3634.70000000
284,390.70
0.05158000
8147.70000000
292,538.40
0.05159000
30583.70000000
323,122.10
0.05160000
11461.50000000
334,583.60
0.05161000
39341.80000000
373,925.40
0.05162000
42947.30000000
416,872.70
0.05163000
11268.50000000
428,141.20
0.05164000
7021.20000000
435,162.40
0.05165000
11370.80000000
446,533.20
0.05166000
30583.70000000
477,116.90
0.05167000
19301.30000000
496,418.20
|
||||||
| 2026-06-12 14:10:58 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664649682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6550.40000000
8,237.90
0.05141000
1687.50000000
9,925.40
0.05140000
34549.00000000
44,474.40
0.05139000
11465.80000000
55,940.20
0.05138000
57491.00000000
113,431.20
0.05137000
18241.40000000
131,672.60
0.05136000
66218.90000000
197,891.50
0.05135000
41799.90000000
239,691.40
0.05134000
60583.70000000
300,275.10
0.05133000
41277.40000000
341,552.50
0.05132000
30583.70000000
372,136.20
0.05131000
14709.90000000
386,846.10
0.05130000
30583.70000000
417,429.80
0.05129000
63295.20000000
480,725.00
0.05128000
52063.90000000
532,788.90
0.05127000
59925.00000000
592,713.90
0.05126000
102838.70000000
695,552.60
0.05125000
3636.40000000
699,189.00
0.05124000
11446.20000000
710,635.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
1687.50000000
3,487.60
0.05147000
40497.80000000
43,985.40
0.05148000
23098.70000000
67,084.10
0.05149000
3637.70000000
70,721.80
0.05150000
25629.10000000
96,350.90
0.05151000
24904.00000000
121,254.90
0.05152000
72591.20000000
193,846.10
0.05153000
39187.50000000
233,033.60
0.05154000
26136.40000000
259,170.00
0.05155000
29743.00000000
288,913.00
0.05156000
65457.50000000
354,370.50
0.05157000
3634.70000000
358,005.20
0.05158000
8147.70000000
366,152.90
0.05159000
30583.70000000
396,736.60
0.05160000
11461.50000000
408,198.10
0.05161000
39341.80000000
447,539.90
0.05162000
42947.30000000
490,487.20
0.05163000
9594.30000000
500,081.50
0.05164000
5077.20000000
505,158.70
|
||||||
| 2026-06-12 14:10:57 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664649650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6550.40000000
8,237.90
0.05141000
1687.50000000
9,925.40
0.05140000
3687.50000000
13,612.90
0.05139000
11431.40000000
25,044.30
0.05138000
57491.00000000
82,535.30
0.05137000
18241.40000000
100,776.70
0.05136000
66218.90000000
166,995.60
0.05135000
41799.90000000
208,795.50
0.05134000
60583.70000000
269,379.20
0.05133000
41277.40000000
310,656.60
0.05132000
30583.70000000
341,240.30
0.05131000
14709.90000000
355,950.20
0.05130000
30583.70000000
386,533.90
0.05129000
63295.20000000
449,829.10
0.05128000
52063.90000000
501,893.00
0.05127000
59925.00000000
561,818.00
0.05126000
40338.70000000
602,156.70
0.05125000
66136.40000000
668,293.10
0.05124000
11446.20000000
679,739.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05146000
19017.90000000
20,818.00
0.05147000
44191.20000000
65,009.20
0.05148000
18240.90000000
83,250.10
0.05149000
3637.70000000
86,887.80
0.05150000
9464.30000000
96,352.10
0.05151000
50508.40000000
146,860.50
0.05152000
72591.20000000
219,451.70
0.05153000
68083.70000000
287,535.40
0.05154000
26136.40000000
313,671.80
0.05155000
29743.00000000
343,414.80
0.05156000
65457.50000000
408,872.30
0.05157000
3634.70000000
412,507.00
0.05158000
8147.70000000
420,654.70
0.05159000
30583.70000000
451,238.40
0.05160000
11461.50000000
462,699.90
0.05161000
39341.80000000
502,041.70
0.05162000
42947.30000000
544,989.00
0.05163000
9594.30000000
554,583.30
0.05164000
5077.20000000
559,660.50
|
||||||
| 2026-06-12 14:10:55 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664649637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6551.50000000
8,239.00
0.05140000
3687.50000000
11,926.50
0.05139000
11431.40000000
23,357.90
0.05138000
57491.00000000
80,848.90
0.05137000
18241.40000000
99,090.30
0.05136000
66218.90000000
165,309.20
0.05135000
41799.90000000
207,109.10
0.05134000
60583.70000000
267,692.80
0.05133000
41277.40000000
308,970.20
0.05132000
30583.70000000
339,553.90
0.05131000
14709.90000000
354,263.80
0.05130000
30583.70000000
384,847.50
0.05129000
63295.20000000
448,142.70
0.05128000
52063.90000000
500,206.60
0.05127000
59925.00000000
560,131.60
0.05126000
40338.70000000
600,470.30
0.05125000
66136.40000000
666,606.70
0.05124000
11446.20000000
678,052.90
0.05123000
40341.20000000
718,394.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
23877.20000000
27,364.80
0.05147000
39332.50000000
66,697.30
0.05148000
18240.90000000
84,938.20
0.05149000
3637.70000000
88,575.90
0.05150000
9464.30000000
98,040.20
0.05151000
50508.40000000
148,548.60
0.05152000
72591.20000000
221,139.80
0.05153000
68083.70000000
289,223.50
0.05154000
26136.40000000
315,359.90
0.05155000
29743.00000000
345,102.90
0.05156000
65457.50000000
410,560.40
0.05157000
3634.70000000
414,195.10
0.05158000
8147.70000000
422,342.80
0.05159000
30583.70000000
452,926.50
0.05160000
11461.50000000
464,388.00
0.05161000
39341.80000000
503,729.80
0.05162000
42947.30000000
546,677.10
0.05163000
9594.30000000
556,271.40
|
||||||
| 2026-06-12 14:10:54 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664649634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6551.50000000
8,239.00
0.05140000
3687.50000000
11,926.50
0.05139000
11431.40000000
23,357.90
0.05138000
57491.00000000
80,848.90
0.05137000
17852.30000000
98,701.20
0.05136000
66608.00000000
165,309.20
0.05135000
41799.90000000
207,109.10
0.05134000
60583.70000000
267,692.80
0.05133000
41277.40000000
308,970.20
0.05132000
30583.70000000
339,553.90
0.05131000
14709.90000000
354,263.80
0.05130000
30583.70000000
384,847.50
0.05129000
63295.20000000
448,142.70
0.05128000
52063.90000000
500,206.60
0.05127000
59925.00000000
560,131.60
0.05126000
40338.70000000
600,470.30
0.05125000
66136.40000000
666,606.70
0.05124000
11446.20000000
678,052.90
0.05123000
40341.20000000
718,394.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
24852.10000000
28,339.70
0.05147000
39332.50000000
67,672.20
0.05148000
18240.90000000
85,913.10
0.05149000
3637.70000000
89,550.80
0.05150000
9464.30000000
99,015.10
0.05151000
50508.40000000
149,523.50
0.05152000
72591.20000000
222,114.70
0.05153000
68083.70000000
290,198.40
0.05154000
26136.40000000
316,334.80
0.05155000
29743.00000000
346,077.80
0.05156000
65457.50000000
411,535.30
0.05157000
3634.70000000
415,170.00
0.05158000
8147.70000000
423,317.70
0.05159000
30583.70000000
453,901.40
0.05160000
11461.50000000
465,362.90
0.05161000
39341.80000000
504,704.70
0.05162000
42947.30000000
547,652.00
0.05163000
9594.30000000
557,246.30
|
||||||
| 2026-06-12 14:10:53 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664649632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6551.50000000
8,239.00
0.05140000
3687.50000000
11,926.50
0.05139000
11431.40000000
23,357.90
0.05138000
57491.00000000
80,848.90
0.05137000
17852.30000000
98,701.20
0.05136000
66608.00000000
165,309.20
0.05135000
41799.90000000
207,109.10
0.05134000
60583.70000000
267,692.80
0.05133000
41277.40000000
308,970.20
0.05132000
30583.70000000
339,553.90
0.05131000
14709.90000000
354,263.80
0.05130000
30583.70000000
384,847.50
0.05129000
63295.20000000
448,142.70
0.05128000
52063.90000000
500,206.60
0.05127000
59925.00000000
560,131.60
0.05126000
40338.70000000
600,470.30
0.05125000
66136.40000000
666,606.70
0.05124000
11446.20000000
678,052.90
0.05123000
40341.20000000
718,394.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
23877.20000000
27,364.80
0.05147000
39332.50000000
66,697.30
0.05148000
18240.90000000
84,938.20
0.05149000
3637.70000000
88,575.90
0.05150000
9464.30000000
98,040.20
0.05151000
50508.40000000
148,548.60
0.05152000
72591.20000000
221,139.80
0.05153000
68083.70000000
289,223.50
0.05154000
26136.40000000
315,359.90
0.05155000
29743.00000000
345,102.90
0.05156000
65457.50000000
410,560.40
0.05157000
3634.70000000
414,195.10
0.05158000
8147.70000000
422,342.80
0.05159000
30583.70000000
452,926.50
0.05160000
11461.50000000
464,388.00
0.05161000
39341.80000000
503,729.80
0.05162000
42947.30000000
546,677.10
0.05163000
9594.30000000
556,271.40
|
||||||
| 2026-06-12 14:10:52 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
8552.10000000
10,239.60
0.05139000
10631.40000000
20,871.00
0.05138000
57491.00000000
78,362.00
0.05137000
17852.30000000
96,214.30
0.05136000
66608.00000000
162,822.30
0.05135000
41799.90000000
204,622.20
0.05134000
60583.70000000
265,205.90
0.05133000
41277.40000000
306,483.30
0.05132000
30583.70000000
337,067.00
0.05131000
14709.90000000
351,776.90
0.05130000
30583.70000000
382,360.60
0.05129000
63295.20000000
445,655.80
0.05128000
52063.90000000
497,719.70
0.05127000
59925.00000000
557,644.70
0.05126000
40338.70000000
597,983.40
0.05125000
66136.40000000
664,119.80
0.05124000
11446.20000000
675,566.00
0.05123000
40341.20000000
715,907.20
0.05122000
36498.60000000
752,405.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
23877.20000000
27,364.80
0.05147000
39332.50000000
66,697.30
0.05148000
18240.90000000
84,938.20
0.05149000
3637.70000000
88,575.90
0.05150000
9464.30000000
98,040.20
0.05151000
50508.40000000
148,548.60
0.05152000
72591.20000000
221,139.80
0.05153000
68083.70000000
289,223.50
0.05154000
26136.40000000
315,359.90
0.05155000
29743.00000000
345,102.90
0.05156000
65457.50000000
410,560.40
0.05157000
3634.70000000
414,195.10
0.05158000
8147.70000000
422,342.80
0.05159000
30583.70000000
452,926.50
0.05160000
11461.50000000
464,388.00
0.05161000
39341.80000000
503,729.80
0.05162000
42947.30000000
546,677.10
0.05163000
9594.30000000
556,271.40
|
||||||
| 2026-06-12 14:10:51 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664649619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6551.50000000
8,239.00
0.05140000
3687.50000000
11,926.50
0.05139000
10631.40000000
22,557.90
0.05138000
57491.00000000
80,048.90
0.05137000
17852.30000000
97,901.20
0.05136000
66608.00000000
164,509.20
0.05135000
41799.90000000
206,309.10
0.05134000
60583.70000000
266,892.80
0.05133000
41277.40000000
308,170.20
0.05132000
30583.70000000
338,753.90
0.05131000
14709.90000000
353,463.80
0.05130000
30583.70000000
384,047.50
0.05129000
63295.20000000
447,342.70
0.05128000
52063.90000000
499,406.60
0.05127000
59925.00000000
559,331.60
0.05126000
40338.70000000
599,670.30
0.05125000
66136.40000000
665,806.70
0.05124000
11446.20000000
677,252.90
0.05123000
40341.20000000
717,594.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
19017.90000000
22,505.50
0.05147000
44191.00000000
66,696.50
0.05148000
18240.90000000
84,937.40
0.05149000
3637.70000000
88,575.10
0.05150000
9464.30000000
98,039.40
0.05151000
50508.40000000
148,547.80
0.05152000
72591.20000000
221,139.00
0.05153000
68083.70000000
289,222.70
0.05154000
26136.40000000
315,359.10
0.05155000
29743.00000000
345,102.10
0.05156000
65457.50000000
410,559.60
0.05157000
3634.70000000
414,194.30
0.05158000
8147.70000000
422,342.00
0.05159000
30583.70000000
452,925.70
0.05160000
11461.50000000
464,387.20
0.05161000
39341.80000000
503,729.00
0.05162000
42947.30000000
546,676.30
0.05163000
9594.30000000
556,270.60
|
||||||
| 2026-06-12 14:10:50 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
8552.20000000
10,239.70
0.05139000
10631.40000000
20,871.10
0.05138000
57491.00000000
78,362.10
0.05137000
17852.30000000
96,214.40
0.05136000
66608.00000000
162,822.40
0.05135000
41799.90000000
204,622.30
0.05134000
60583.70000000
265,206.00
0.05133000
41277.40000000
306,483.40
0.05132000
30583.70000000
337,067.10
0.05131000
14709.90000000
351,777.00
0.05130000
30583.70000000
382,360.70
0.05129000
63295.20000000
445,655.90
0.05128000
52063.90000000
497,719.80
0.05127000
59925.00000000
557,644.80
0.05126000
40338.70000000
597,983.50
0.05125000
66136.40000000
664,119.90
0.05124000
11446.20000000
675,566.10
0.05123000
40341.20000000
715,907.30
0.05122000
36498.60000000
752,405.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
23877.40000000
27,365.00
0.05147000
39332.50000000
66,697.50
0.05148000
18240.90000000
84,938.40
0.05149000
3637.70000000
88,576.10
0.05150000
9464.30000000
98,040.40
0.05151000
50508.40000000
148,548.80
0.05152000
72591.20000000
221,140.00
0.05153000
75990.50000000
297,130.50
0.05154000
26136.40000000
323,266.90
0.05155000
29743.00000000
353,009.90
0.05156000
65457.50000000
418,467.40
0.05157000
3634.70000000
422,102.10
0.05158000
8147.70000000
430,249.80
0.05159000
30583.70000000
460,833.50
0.05160000
11461.50000000
472,295.00
0.05161000
39341.80000000
511,636.80
0.05162000
42947.30000000
554,584.10
0.05163000
1687.50000000
556,271.60
|
||||||
| 2026-06-12 14:10:49 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
8552.20000000
10,239.70
0.05139000
12631.40000000
22,871.10
0.05138000
57491.00000000
80,362.10
0.05137000
19852.30000000
100,214.40
0.05136000
66608.00000000
166,822.40
0.05135000
41799.90000000
208,622.30
0.05134000
60583.70000000
269,206.00
0.05133000
41277.40000000
310,483.40
0.05132000
30583.70000000
341,067.10
0.05131000
14709.90000000
355,777.00
0.05130000
30583.70000000
386,360.70
0.05129000
63295.20000000
449,655.90
0.05128000
52063.90000000
501,719.80
0.05127000
59925.00000000
561,644.80
0.05126000
40338.70000000
601,983.50
0.05125000
66136.40000000
668,119.90
0.05124000
11446.20000000
679,566.10
0.05123000
40341.20000000
719,907.30
0.05122000
36498.60000000
756,405.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
19017.90000000
22,505.50
0.05147000
44191.30000000
66,696.80
0.05148000
18240.90000000
84,937.70
0.05149000
3637.70000000
88,575.40
0.05150000
9464.30000000
98,039.70
0.05151000
50508.40000000
148,548.10
0.05152000
72591.20000000
221,139.30
0.05153000
75990.50000000
297,129.80
0.05154000
26136.40000000
323,266.20
0.05155000
29743.00000000
353,009.20
0.05156000
65457.50000000
418,466.70
0.05157000
3634.70000000
422,101.40
0.05158000
8147.70000000
430,249.10
0.05159000
30583.70000000
460,832.80
0.05160000
11461.50000000
472,294.30
0.05161000
39341.80000000
511,636.10
0.05162000
42947.30000000
554,583.40
0.05163000
1687.50000000
556,270.90
|
||||||
| 2026-06-12 14:10:48 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664649595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6551.40000000
8,238.90
0.05140000
3687.50000000
11,926.40
0.05139000
12631.40000000
24,557.80
0.05138000
57491.00000000
82,048.80
0.05137000
19852.30000000
101,901.10
0.05136000
66608.00000000
168,509.10
0.05135000
41799.90000000
210,309.00
0.05134000
60583.70000000
270,892.70
0.05133000
41277.40000000
312,170.10
0.05132000
30583.70000000
342,753.80
0.05131000
14709.90000000
357,463.70
0.05130000
30583.70000000
388,047.40
0.05129000
63295.20000000
451,342.60
0.05128000
52063.90000000
503,406.50
0.05127000
59925.00000000
563,331.50
0.05126000
40338.70000000
603,670.20
0.05125000
66136.40000000
669,806.60
0.05124000
11446.20000000
681,252.80
0.05123000
40341.20000000
721,594.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
19017.90000000
22,505.50
0.05147000
44191.30000000
66,696.80
0.05148000
18240.90000000
84,937.70
0.05149000
3637.70000000
88,575.40
0.05150000
9464.30000000
98,039.70
0.05151000
50508.40000000
148,548.10
0.05152000
72591.20000000
221,139.30
0.05153000
75990.50000000
297,129.80
0.05154000
26136.40000000
323,266.20
0.05155000
29743.00000000
353,009.20
0.05156000
65457.50000000
418,466.70
0.05157000
3634.70000000
422,101.40
0.05158000
8147.70000000
430,249.10
0.05159000
30583.70000000
460,832.80
0.05160000
11461.50000000
472,294.30
0.05161000
39341.80000000
511,636.10
0.05162000
42947.30000000
554,583.40
0.05163000
1687.50000000
556,270.90
|
||||||
| 2026-06-12 14:10:47 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664649593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6551.40000000
8,238.90
0.05140000
3687.50000000
11,926.40
0.05139000
10631.40000000
22,557.80
0.05138000
57491.00000000
80,048.80
0.05137000
19852.30000000
99,901.10
0.05136000
66608.00000000
166,509.10
0.05135000
41799.90000000
208,309.00
0.05134000
60583.70000000
268,892.70
0.05133000
41277.40000000
310,170.10
0.05132000
30583.70000000
340,753.80
0.05131000
14709.90000000
355,463.70
0.05130000
30583.70000000
386,047.40
0.05129000
63295.20000000
449,342.60
0.05128000
52063.90000000
501,406.50
0.05127000
59925.00000000
561,331.50
0.05126000
40338.70000000
601,670.20
0.05125000
66136.40000000
667,806.60
0.05124000
11446.20000000
679,252.80
0.05123000
40341.20000000
719,594.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
19017.90000000
22,505.50
0.05147000
44191.30000000
66,696.80
0.05148000
18240.90000000
84,937.70
0.05149000
3637.70000000
88,575.40
0.05150000
9464.30000000
98,039.70
0.05151000
50508.40000000
148,548.10
0.05152000
72591.20000000
221,139.30
0.05153000
75990.50000000
297,129.80
0.05154000
26136.40000000
323,266.20
0.05155000
28068.80000000
351,335.00
0.05156000
65457.50000000
416,792.50
0.05157000
3634.70000000
420,427.20
0.05158000
8147.70000000
428,574.90
0.05159000
30583.70000000
459,158.60
0.05160000
13135.70000000
472,294.30
0.05161000
39341.80000000
511,636.10
0.05162000
42947.30000000
554,583.40
0.05163000
1687.50000000
556,270.90
|
||||||
| 2026-06-12 14:10:46 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664649586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6551.40000000
8,238.90
0.05140000
1687.50000000
9,926.40
0.05139000
10631.40000000
20,557.80
0.05138000
57491.00000000
78,048.80
0.05137000
19852.30000000
97,901.10
0.05136000
66608.00000000
164,509.10
0.05135000
41799.90000000
206,309.00
0.05134000
60583.70000000
266,892.70
0.05133000
41277.40000000
308,170.10
0.05132000
30583.70000000
338,753.80
0.05131000
14709.90000000
353,463.70
0.05130000
30583.70000000
384,047.40
0.05129000
63295.20000000
447,342.60
0.05128000
52063.90000000
499,406.50
0.05127000
59925.00000000
559,331.50
0.05126000
40338.70000000
599,670.20
0.05125000
66136.40000000
665,806.60
0.05124000
11446.20000000
677,252.80
0.05123000
40341.20000000
717,594.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
1800.10000000
3,487.60
0.05146000
19017.90000000
22,505.50
0.05147000
39332.50000000
61,838.00
0.05148000
23099.10000000
84,937.10
0.05149000
3637.70000000
88,574.80
0.05150000
39464.30000000
128,039.10
0.05151000
3636.40000000
131,675.50
0.05152000
42591.20000000
174,266.70
0.05153000
75990.50000000
250,257.20
0.05154000
27810.60000000
278,067.80
0.05155000
28068.80000000
306,136.60
0.05156000
65457.50000000
371,594.10
0.05157000
3634.70000000
375,228.80
0.05158000
8147.70000000
383,376.50
0.05159000
30583.70000000
413,960.20
0.05160000
11461.50000000
425,421.70
0.05161000
39341.80000000
464,763.50
0.05162000
42947.30000000
507,710.80
0.05163000
1687.50000000
509,398.30
|
||||||
| 2026-06-12 14:10:45 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6552.10000000
8,239.60
0.05139000
1687.50000000
9,927.10
0.05138000
29760.60000000
39,687.70
0.05137000
19852.30000000
59,540.00
0.05136000
66608.00000000
126,148.00
0.05135000
41799.90000000
167,947.90
0.05134000
30583.70000000
198,531.60
0.05133000
41277.40000000
239,809.00
0.05132000
30583.70000000
270,392.70
0.05131000
44709.90000000
315,102.60
0.05130000
30583.70000000
345,686.30
0.05129000
63295.20000000
408,981.50
0.05128000
52063.90000000
461,045.40
0.05127000
59925.00000000
520,970.40
0.05126000
40338.70000000
561,309.10
0.05125000
3636.40000000
564,945.50
0.05124000
73946.20000000
638,891.70
0.05123000
40341.20000000
679,232.90
0.05122000
36498.60000000
715,731.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
33008.60000000
34,696.10
0.05146000
24656.70000000
59,352.80
0.05147000
39332.50000000
98,685.30
0.05148000
18240.90000000
116,926.20
0.05149000
3637.70000000
120,563.90
0.05150000
86336.30000000
206,900.20
0.05151000
3636.40000000
210,536.60
0.05152000
42591.20000000
253,127.80
0.05153000
75990.50000000
329,118.30
0.05154000
37515.90000000
366,634.20
0.05155000
28068.80000000
394,703.00
0.05156000
65457.50000000
460,160.50
0.05157000
3634.70000000
463,795.20
0.05158000
8147.70000000
471,942.90
0.05159000
30583.70000000
502,526.60
0.05160000
11461.50000000
513,988.10
0.05161000
39341.80000000
553,329.90
0.05162000
42947.30000000
596,277.20
0.05163000
1687.50000000
597,964.70
|
||||||
| 2026-06-12 14:10:44 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664649543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.10000000
8,240.60
0.05138000
8280.40000000
16,521.00
0.05137000
19852.30000000
36,373.30
0.05136000
66608.00000000
102,981.30
0.05135000
41799.90000000
144,781.20
0.05134000
30583.70000000
175,364.90
0.05133000
41277.40000000
216,642.30
0.05132000
30583.70000000
247,226.00
0.05131000
44709.90000000
291,935.90
0.05130000
30583.70000000
322,519.60
0.05129000
63295.20000000
385,814.80
0.05128000
52063.90000000
437,878.70
0.05127000
59925.00000000
497,803.70
0.05126000
40338.70000000
538,142.40
0.05125000
3636.40000000
541,778.80
0.05124000
73946.20000000
615,725.00
0.05123000
40341.20000000
656,066.20
0.05122000
36498.60000000
692,564.80
0.05121000
1687.50000000
694,252.30
Asks (20 levels)
Price
Qty
Total
0.05144000
4702.20000000
4,702.20
0.05145000
37869.00000000
42,571.20
0.05146000
3632.20000000
46,203.40
0.05147000
55497.30000000
101,700.70
0.05148000
18240.90000000
119,941.60
0.05149000
3637.70000000
123,579.30
0.05150000
86336.30000000
209,915.60
0.05151000
3636.40000000
213,552.00
0.05152000
42591.20000000
256,143.20
0.05153000
75990.50000000
332,133.70
0.05154000
37515.90000000
369,649.60
0.05155000
28068.80000000
397,718.40
0.05156000
65457.50000000
463,175.90
0.05157000
3634.70000000
466,810.60
0.05158000
8147.70000000
474,958.30
0.05159000
30583.70000000
505,542.00
0.05160000
11461.50000000
517,003.50
0.05161000
39341.80000000
556,345.30
0.05162000
42947.30000000
599,292.60
0.05163000
1687.50000000
600,980.10
|
||||||
| 2026-06-12 14:10:43 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664649530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.10000000
8,240.60
0.05138000
3687.50000000
11,928.10
0.05137000
4853.50000000
16,781.60
0.05136000
66608.00000000
83,389.60
0.05135000
41799.90000000
125,189.50
0.05134000
30583.70000000
155,773.20
0.05133000
25112.60000000
180,885.80
0.05132000
46748.50000000
227,634.30
0.05131000
44709.90000000
272,344.20
0.05130000
46748.50000000
319,092.70
0.05129000
63295.20000000
382,387.90
0.05128000
52063.90000000
434,451.80
0.05127000
59925.00000000
494,376.80
0.05126000
40338.70000000
534,715.50
0.05125000
3636.40000000
538,351.90
0.05124000
73946.20000000
612,298.10
0.05123000
40341.20000000
652,639.30
0.05122000
36498.60000000
689,137.90
0.05121000
1687.50000000
690,825.40
Asks (20 levels)
Price
Qty
Total
0.05144000
5868.20000000
5,868.20
0.05145000
36703.20000000
42,571.40
0.05146000
3632.20000000
46,203.60
0.05147000
55497.30000000
101,700.90
0.05148000
2076.10000000
103,777.00
0.05149000
3637.70000000
107,414.70
0.05150000
86336.30000000
193,751.00
0.05151000
3636.40000000
197,387.40
0.05152000
42591.20000000
239,978.60
0.05153000
75990.50000000
315,969.10
0.05154000
37515.90000000
353,485.00
0.05155000
28068.80000000
381,553.80
0.05156000
65457.50000000
447,011.30
0.05157000
3634.70000000
450,646.00
0.05158000
8147.70000000
458,793.70
0.05159000
30583.70000000
489,377.40
0.05160000
11461.50000000
500,838.90
0.05161000
39341.80000000
540,180.70
0.05162000
42947.30000000
583,128.00
0.05163000
1687.50000000
584,815.50
|
||||||
| 2026-06-12 14:10:42 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664649524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.10000000
8,240.60
0.05138000
8449.10000000
16,689.70
0.05137000
3687.50000000
20,377.20
0.05136000
66608.00000000
86,985.20
0.05135000
41799.90000000
128,785.10
0.05134000
30583.70000000
159,368.80
0.05133000
25112.60000000
184,481.40
0.05132000
46748.50000000
231,229.90
0.05131000
44709.90000000
275,939.80
0.05130000
46748.50000000
322,688.30
0.05129000
63295.20000000
385,983.50
0.05128000
52063.90000000
438,047.40
0.05127000
59925.00000000
497,972.40
0.05126000
40338.70000000
538,311.10
0.05125000
3636.40000000
541,947.50
0.05124000
73946.20000000
615,893.70
0.05123000
40341.20000000
656,234.90
0.05122000
36498.60000000
692,733.50
0.05121000
1687.50000000
694,421.00
Asks (20 levels)
Price
Qty
Total
0.05144000
4702.20000000
4,702.20
0.05145000
37869.00000000
42,571.20
0.05146000
3632.20000000
46,203.40
0.05147000
55497.30000000
101,700.70
0.05148000
2076.10000000
103,776.80
0.05149000
3637.70000000
107,414.50
0.05150000
86336.30000000
193,750.80
0.05151000
3636.40000000
197,387.20
0.05152000
42591.20000000
239,978.40
0.05153000
75990.50000000
315,968.90
0.05154000
37515.90000000
353,484.80
0.05155000
28068.80000000
381,553.60
0.05156000
65457.50000000
447,011.10
0.05157000
3634.70000000
450,645.80
0.05158000
8147.70000000
458,793.50
0.05159000
30583.70000000
489,377.20
0.05160000
11461.50000000
500,838.70
0.05161000
39341.80000000
540,180.50
0.05162000
42947.30000000
583,127.80
0.05163000
1687.50000000
584,815.30
|
||||||
| 2026-06-12 14:10:41 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6552.20000000
8,239.70
0.05139000
1687.50000000
9,927.20
0.05138000
8449.10000000
18,376.30
0.05137000
3687.50000000
22,063.80
0.05136000
66608.00000000
88,671.80
0.05135000
41799.90000000
130,471.70
0.05134000
30583.70000000
161,055.40
0.05133000
25112.60000000
186,168.00
0.05132000
46748.50000000
232,916.50
0.05131000
44709.90000000
277,626.40
0.05130000
46748.50000000
324,374.90
0.05129000
63295.20000000
387,670.10
0.05128000
52063.90000000
439,734.00
0.05127000
59925.00000000
499,659.00
0.05126000
40338.70000000
539,997.70
0.05125000
3636.40000000
543,634.10
0.05124000
73946.20000000
617,580.30
0.05123000
40341.20000000
657,921.50
0.05122000
36498.60000000
694,420.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
19130.70000000
20,818.20
0.05146000
8491.70000000
29,309.90
0.05147000
55497.30000000
84,807.20
0.05148000
1687.50000000
86,494.70
0.05149000
3637.70000000
90,132.40
0.05150000
86336.30000000
176,468.70
0.05151000
3636.40000000
180,105.10
0.05152000
44265.40000000
224,370.50
0.05153000
75990.50000000
300,361.00
0.05154000
35841.70000000
336,202.70
0.05155000
28068.80000000
364,271.50
0.05156000
65457.50000000
429,729.00
0.05157000
3634.70000000
433,363.70
0.05158000
8147.70000000
441,511.40
0.05159000
30583.70000000
472,095.10
0.05160000
11461.50000000
483,556.60
0.05161000
39341.80000000
522,898.40
0.05162000
42947.30000000
565,845.70
0.05163000
1687.50000000
567,533.20
|
||||||
| 2026-06-12 14:10:40 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6552.80000000
8,240.30
0.05138000
3687.50000000
11,927.80
0.05137000
4853.50000000
16,781.30
0.05136000
66218.90000000
83,000.20
0.05135000
41799.90000000
124,800.10
0.05134000
30972.90000000
155,773.00
0.05133000
23167.70000000
178,940.70
0.05132000
46748.50000000
225,689.20
0.05131000
44709.90000000
270,399.10
0.05130000
46748.50000000
317,147.60
0.05129000
63295.20000000
380,442.80
0.05128000
52063.90000000
432,506.70
0.05127000
59925.00000000
492,431.70
0.05126000
40338.70000000
532,770.40
0.05125000
3636.40000000
536,406.80
0.05124000
11446.20000000
547,853.00
0.05123000
102841.20000000
650,694.20
0.05122000
36498.60000000
687,192.80
0.05121000
1687.50000000
688,880.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
23214.10000000
27,755.10
0.05146000
11411.20000000
39,166.30
0.05147000
55497.30000000
94,663.60
0.05148000
31687.50000000
126,351.10
0.05149000
3637.70000000
129,988.80
0.05150000
56336.30000000
186,325.10
0.05151000
32532.60000000
218,857.70
0.05152000
44265.40000000
263,123.10
0.05153000
75990.50000000
339,113.60
0.05154000
35841.70000000
374,955.30
0.05155000
28068.80000000
403,024.10
0.05156000
65457.50000000
468,481.60
0.05157000
3634.70000000
472,116.30
0.05158000
8147.70000000
480,264.00
0.05159000
30583.70000000
510,847.70
0.05160000
11461.50000000
522,309.20
0.05161000
39341.80000000
561,651.00
0.05162000
42947.30000000
604,598.30
|
||||||
| 2026-06-12 14:10:39 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664649481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
3687.50000000
5,375.00
0.05137000
4853.50000000
10,228.50
0.05136000
66218.90000000
76,447.40
0.05135000
41799.90000000
118,247.30
0.05134000
30972.90000000
149,220.20
0.05133000
23167.70000000
172,387.90
0.05132000
46748.50000000
219,136.40
0.05131000
44709.90000000
263,846.30
0.05130000
46748.50000000
310,594.80
0.05129000
63295.20000000
373,890.00
0.05128000
52063.90000000
425,953.90
0.05127000
59925.00000000
485,878.90
0.05126000
40338.70000000
526,217.60
0.05125000
3636.40000000
529,854.00
0.05124000
11446.20000000
541,300.20
0.05123000
102841.20000000
644,141.40
0.05122000
36498.60000000
680,640.00
0.05121000
1687.50000000
682,327.50
0.05120000
34035.20000000
716,362.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
18353.70000000
22,894.70
0.05146000
11411.20000000
34,305.90
0.05147000
55497.30000000
89,803.20
0.05148000
31687.50000000
121,490.70
0.05149000
3637.70000000
125,128.40
0.05150000
56336.30000000
181,464.70
0.05151000
32532.60000000
213,997.30
0.05152000
44265.40000000
258,262.70
0.05153000
75990.50000000
334,253.20
0.05154000
35841.70000000
370,094.90
0.05155000
28068.80000000
398,163.70
0.05156000
65457.50000000
463,621.20
0.05157000
3634.70000000
467,255.90
0.05158000
8147.70000000
475,403.60
0.05159000
30583.70000000
505,987.30
0.05160000
11461.50000000
517,448.80
0.05161000
39341.80000000
556,790.60
0.05162000
42947.30000000
599,737.90
|
||||||
| 2026-06-12 14:10:38 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664649480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
3687.50000000
5,375.00
0.05137000
4853.50000000
10,228.50
0.05136000
66218.90000000
76,447.40
0.05135000
41799.90000000
118,247.30
0.05134000
30972.90000000
149,220.20
0.05133000
23167.70000000
172,387.90
0.05132000
46748.50000000
219,136.40
0.05131000
44709.90000000
263,846.30
0.05130000
46748.50000000
310,594.80
0.05129000
63295.20000000
373,890.00
0.05128000
52063.90000000
425,953.90
0.05127000
59925.00000000
485,878.90
0.05126000
40338.70000000
526,217.60
0.05125000
3636.40000000
529,854.00
0.05124000
11446.20000000
541,300.20
0.05123000
102841.20000000
644,141.40
0.05122000
36498.60000000
680,640.00
0.05121000
1687.50000000
682,327.50
0.05120000
34035.20000000
716,362.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
18353.70000000
22,894.70
0.05146000
11411.20000000
34,305.90
0.05147000
55497.30000000
89,803.20
0.05148000
31687.50000000
121,490.70
0.05149000
3637.70000000
125,128.40
0.05150000
56336.30000000
181,464.70
0.05151000
32532.60000000
213,997.30
0.05152000
44265.40000000
258,262.70
0.05153000
75990.50000000
334,253.20
0.05154000
35841.70000000
370,094.90
0.05155000
28068.80000000
398,163.70
0.05156000
65457.50000000
463,621.20
0.05157000
3634.70000000
467,255.90
0.05158000
8147.70000000
475,403.60
0.05159000
30583.70000000
505,987.30
0.05160000
11461.50000000
517,448.80
0.05161000
39341.80000000
556,790.60
0.05162000
42947.30000000
599,737.90
|
||||||
| 2026-06-12 14:10:36 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.10000000
8,240.60
0.05138000
3687.50000000
11,928.10
0.05137000
3687.50000000
15,615.60
0.05136000
67385.10000000
83,000.70
0.05135000
41799.90000000
124,800.60
0.05134000
30972.90000000
155,773.50
0.05133000
23167.70000000
178,941.20
0.05132000
46748.50000000
225,689.70
0.05131000
44709.90000000
270,399.60
0.05130000
46748.50000000
317,148.10
0.05129000
63295.20000000
380,443.30
0.05128000
52063.90000000
432,507.20
0.05127000
59925.00000000
492,432.20
0.05126000
40338.70000000
532,770.90
0.05125000
3636.40000000
536,407.30
0.05124000
11446.20000000
547,853.50
0.05123000
102841.20000000
650,694.70
0.05122000
36498.60000000
687,193.30
0.05121000
1687.50000000
688,880.80
Asks (20 levels)
Price
Qty
Total
0.05143000
5869.00000000
5,869.00
0.05144000
36591.40000000
42,460.40
0.05145000
18353.70000000
60,814.10
0.05146000
14747.30000000
75,561.40
0.05147000
55497.30000000
131,058.70
0.05148000
31687.50000000
162,746.20
0.05149000
3637.70000000
166,383.90
0.05150000
56336.30000000
222,720.20
0.05151000
32532.60000000
255,252.80
0.05152000
44265.40000000
299,518.20
0.05153000
75990.50000000
375,508.70
0.05154000
35841.70000000
411,350.40
0.05155000
28068.80000000
439,419.20
0.05156000
65457.50000000
504,876.70
0.05157000
3634.70000000
508,511.40
0.05158000
8147.70000000
516,659.10
0.05159000
30583.70000000
547,242.80
0.05160000
11461.50000000
558,704.30
0.05161000
39341.80000000
598,046.10
0.05162000
42947.30000000
640,993.40
|
||||||
| 2026-06-12 14:10:34 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.10000000
8,240.60
0.05138000
3687.50000000
11,928.10
0.05137000
4853.50000000
16,781.60
0.05136000
66218.90000000
83,000.50
0.05135000
41799.90000000
124,800.40
0.05134000
39055.30000000
163,855.70
0.05133000
23167.70000000
187,023.40
0.05132000
46748.50000000
233,771.90
0.05131000
44709.90000000
278,481.80
0.05130000
46748.50000000
325,230.30
0.05129000
63295.20000000
388,525.50
0.05128000
52063.90000000
440,589.40
0.05127000
59925.00000000
500,514.40
0.05126000
40338.70000000
540,853.10
0.05125000
3636.40000000
544,489.50
0.05124000
11446.20000000
555,935.70
0.05123000
102841.20000000
658,776.90
0.05122000
36498.60000000
695,275.50
0.05121000
1687.50000000
696,963.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
19018.30000000
20,705.80
0.05145000
24189.40000000
44,895.20
0.05146000
11411.20000000
56,306.40
0.05147000
55497.30000000
111,803.70
0.05148000
31687.50000000
143,491.20
0.05149000
3637.70000000
147,128.90
0.05150000
56336.30000000
203,465.20
0.05151000
32532.60000000
235,997.80
0.05152000
44265.40000000
280,263.20
0.05153000
75990.50000000
356,253.70
0.05154000
35841.70000000
392,095.40
0.05155000
28068.80000000
420,164.20
0.05156000
65457.50000000
485,621.70
0.05157000
3634.70000000
489,256.40
0.05158000
8147.70000000
497,404.10
0.05159000
30583.70000000
527,987.80
0.05160000
11461.50000000
539,449.30
0.05161000
39341.80000000
578,791.10
0.05162000
42947.30000000
621,738.40
|
||||||
| 2026-06-12 14:10:33 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
6553.90000000
8,241.40
0.05137000
3687.50000000
11,928.90
0.05136000
51220.30000000
63,149.20
0.05135000
41799.90000000
104,949.10
0.05134000
38666.10000000
143,615.20
0.05133000
23167.70000000
166,782.90
0.05132000
47138.00000000
213,920.90
0.05131000
60874.70000000
274,795.60
0.05130000
46748.50000000
321,544.10
0.05129000
53544.60000000
375,088.70
0.05128000
52063.90000000
427,152.60
0.05127000
59925.00000000
487,077.60
0.05126000
40338.70000000
527,416.30
0.05125000
3636.40000000
531,052.70
0.05124000
11446.20000000
542,498.90
0.05123000
40341.20000000
582,840.10
0.05122000
98998.60000000
681,838.70
0.05121000
1687.50000000
683,526.20
0.05120000
43802.20000000
727,328.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
19018.50000000
20,706.00
0.05144000
24659.70000000
45,365.70
0.05145000
2188.90000000
47,554.60
0.05146000
14992.00000000
62,546.60
0.05147000
23167.70000000
85,714.30
0.05148000
31687.50000000
117,401.80
0.05149000
32533.90000000
149,935.70
0.05150000
11138.50000000
161,074.20
0.05151000
32532.60000000
193,606.80
0.05152000
42591.20000000
236,198.00
0.05153000
75990.50000000
312,188.50
0.05154000
35841.70000000
348,030.20
0.05155000
28068.80000000
376,099.00
0.05156000
65457.50000000
441,556.50
0.05157000
3634.70000000
445,191.20
0.05158000
8147.70000000
453,338.90
0.05159000
30583.70000000
483,922.60
0.05160000
11461.50000000
495,384.10
0.05161000
39341.80000000
534,725.90
|
||||||
| 2026-06-12 14:10:32 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664649366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
8555.10000000
10,242.60
0.05136000
21157.90000000
31,400.50
0.05135000
42966.40000000
74,366.90
0.05134000
38666.10000000
113,033.00
0.05133000
23167.70000000
136,200.70
0.05132000
47138.00000000
183,338.70
0.05131000
30874.70000000
214,213.40
0.05130000
46748.50000000
260,961.90
0.05129000
53544.60000000
314,506.50
0.05128000
82063.90000000
396,570.40
0.05127000
59925.00000000
456,495.40
0.05126000
30583.70000000
487,079.10
0.05125000
3636.40000000
490,715.50
0.05124000
11446.20000000
502,161.70
0.05123000
40341.20000000
542,502.90
0.05122000
36498.60000000
579,001.50
0.05121000
64187.50000000
643,189.00
0.05120000
43802.20000000
686,991.20
0.05119000
3632.20000000
690,623.40
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
38212.10000000
39,899.60
0.05143000
22714.70000000
62,614.30
0.05144000
19798.20000000
82,412.50
0.05145000
2188.90000000
84,601.40
0.05146000
14992.00000000
99,593.40
0.05147000
23167.70000000
122,761.10
0.05148000
91052.00000000
213,813.10
0.05149000
32533.90000000
246,347.00
0.05150000
11138.50000000
257,485.50
0.05151000
42243.10000000
299,728.60
0.05152000
42591.20000000
342,319.80
0.05153000
75990.50000000
418,310.30
0.05154000
35841.70000000
454,152.00
0.05155000
28068.80000000
482,220.80
0.05156000
65457.50000000
547,678.30
0.05157000
3634.70000000
551,313.00
0.05158000
8147.70000000
559,460.70
0.05159000
30583.70000000
590,044.40
0.05160000
11461.50000000
601,505.90
|
||||||