SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 14:07:57 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664646528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
2854.20000000
2,854.20
0.05133000
39397.60000000
42,251.80
0.05132000
1687.50000000
43,939.30
0.05131000
42319.30000000
86,258.60
0.05130000
1687.50000000
87,946.10
0.05129000
33923.80000000
121,869.90
0.05128000
39332.50000000
161,202.40
0.05127000
57595.20000000
218,797.60
0.05126000
46748.50000000
265,546.10
0.05125000
13394.70000000
278,940.80
0.05124000
17852.30000000
296,793.10
0.05123000
40341.20000000
337,134.30
0.05122000
36499.90000000
373,634.20
0.05121000
3639.60000000
377,273.80
0.05120000
106303.20000000
483,577.00
0.05119000
1687.50000000
485,264.50
0.05118000
40348.30000000
525,612.80
0.05117000
81434.80000000
607,047.60
0.05116000
30583.70000000
637,631.30
0.05115000
3633.40000000
641,264.70
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
39721.60000000
44,263.30
0.05143000
23352.50000000
67,615.80
0.05144000
25635.90000000
93,251.70
0.05145000
43643.20000000
136,894.90
0.05146000
51968.10000000
188,863.00
0.05147000
47476.00000000
236,339.00
0.05148000
75936.80000000
312,275.80
0.05149000
26137.70000000
338,413.50
0.05150000
47257.90000000
385,671.40
0.05151000
13346.00000000
399,017.40
0.05152000
27591.20000000
426,608.60
0.05153000
48196.40000000
474,805.00
0.05154000
8149.40000000
482,954.40
0.05155000
13068.80000000
496,023.20
0.05156000
48358.10000000
544,381.30
0.05157000
3634.70000000
548,016.00
0.05158000
4469.10000000
552,485.10
0.05159000
40279.20000000
592,764.30
|
||||||
| 2026-06-12 14:07:54 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664646495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
4868.50000000
4,868.50
0.05135000
13877.90000000
18,746.40
0.05134000
2854.20000000
21,600.60
0.05133000
23167.70000000
44,768.30
0.05132000
1687.50000000
46,455.80
0.05131000
42319.30000000
88,775.10
0.05130000
3687.50000000
92,462.60
0.05129000
33923.80000000
126,386.40
0.05128000
39332.50000000
165,718.90
0.05127000
57595.20000000
223,314.10
0.05126000
46748.50000000
270,062.60
0.05125000
13394.70000000
283,457.30
0.05124000
17852.30000000
301,309.60
0.05123000
40341.20000000
341,650.80
0.05122000
36499.90000000
378,150.70
0.05121000
3639.60000000
381,790.30
0.05120000
106303.20000000
488,093.50
0.05119000
1687.50000000
489,781.00
0.05118000
40348.30000000
530,129.30
0.05117000
81434.80000000
611,564.10
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
19019.00000000
20,706.50
0.05142000
18241.40000000
38,947.90
0.05143000
28215.00000000
67,162.90
0.05144000
9471.10000000
76,634.00
0.05145000
43643.20000000
120,277.20
0.05146000
51968.10000000
172,245.30
0.05147000
47476.00000000
219,721.30
0.05148000
75936.80000000
295,658.10
0.05149000
26137.70000000
321,795.80
0.05150000
47257.90000000
369,053.70
0.05151000
13346.00000000
382,399.70
0.05152000
27591.20000000
409,990.90
0.05153000
48196.40000000
458,187.30
0.05154000
8149.40000000
466,336.70
0.05155000
13068.80000000
479,405.50
0.05156000
48358.10000000
527,763.60
0.05157000
3634.70000000
531,398.30
0.05158000
4469.10000000
535,867.40
0.05159000
40279.20000000
576,146.60
|
||||||
| 2026-06-12 14:07:51 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664646489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
4868.50000000
4,868.50
0.05135000
13877.90000000
18,746.40
0.05134000
2854.20000000
21,600.60
0.05133000
23167.70000000
44,768.30
0.05132000
1687.50000000
46,455.80
0.05131000
42319.30000000
88,775.10
0.05130000
3687.50000000
92,462.60
0.05129000
33923.80000000
126,386.40
0.05128000
39332.50000000
165,718.90
0.05127000
57595.20000000
223,314.10
0.05126000
46748.50000000
270,062.60
0.05125000
13394.70000000
283,457.30
0.05124000
17852.30000000
301,309.60
0.05123000
40341.20000000
341,650.80
0.05122000
36499.90000000
378,150.70
0.05121000
3639.60000000
381,790.30
0.05120000
106303.20000000
488,093.50
0.05119000
1687.50000000
489,781.00
0.05118000
40348.30000000
530,129.30
0.05117000
81434.80000000
611,564.10
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
40499.20000000
42,186.70
0.05142000
23104.80000000
65,291.50
0.05143000
23352.50000000
88,644.00
0.05144000
9471.10000000
98,115.10
0.05145000
43643.20000000
141,758.30
0.05146000
51968.10000000
193,726.40
0.05147000
47476.00000000
241,202.40
0.05148000
77611.00000000
318,813.40
0.05149000
26137.70000000
344,951.10
0.05150000
45583.70000000
390,534.80
0.05151000
13346.00000000
403,880.80
0.05152000
27591.20000000
431,472.00
0.05153000
48196.40000000
479,668.40
0.05154000
8149.40000000
487,817.80
0.05155000
13068.80000000
500,886.60
0.05156000
48358.10000000
549,244.70
0.05157000
3634.70000000
552,879.40
0.05158000
4469.10000000
557,348.50
0.05159000
40279.20000000
597,627.70
|
||||||
| 2026-06-12 14:07:50 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
38212.50000000
39,900.00
0.05132000
1687.50000000
41,587.50
0.05131000
13423.10000000
55,010.60
0.05130000
1687.50000000
56,698.10
0.05129000
33923.80000000
90,621.90
0.05128000
39332.50000000
129,954.40
0.05127000
57595.20000000
187,549.60
0.05126000
46748.50000000
234,298.10
0.05125000
13394.70000000
247,692.80
0.05124000
17852.30000000
265,545.10
0.05123000
40341.20000000
305,886.30
0.05122000
36499.90000000
342,386.20
0.05121000
3639.60000000
346,025.80
0.05120000
43803.20000000
389,829.00
0.05119000
64187.50000000
454,016.50
0.05118000
40348.30000000
494,364.80
0.05117000
81434.80000000
575,799.60
0.05116000
30583.70000000
606,383.30
0.05115000
3633.40000000
610,016.70
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
3420.10000000
5,107.60
0.05141000
39332.50000000
44,440.10
0.05142000
18241.40000000
62,681.50
0.05143000
23352.50000000
86,034.00
0.05144000
9471.10000000
95,505.10
0.05145000
43643.20000000
139,148.30
0.05146000
80864.30000000
220,012.60
0.05147000
47476.00000000
267,488.60
0.05148000
77611.00000000
345,099.60
0.05149000
26137.70000000
371,237.30
0.05150000
45583.70000000
416,821.00
0.05151000
13346.00000000
430,167.00
0.05152000
27591.20000000
457,758.20
0.05153000
48196.40000000
505,954.60
0.05154000
8149.40000000
514,104.00
0.05155000
13068.80000000
527,172.80
0.05156000
48358.10000000
575,530.90
0.05157000
3634.70000000
579,165.60
0.05158000
4469.10000000
583,634.70
|
||||||
| 2026-06-12 14:07:48 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
38212.50000000
39,900.00
0.05132000
1687.50000000
41,587.50
0.05131000
13423.10000000
55,010.60
0.05130000
1687.50000000
56,698.10
0.05129000
33923.80000000
90,621.90
0.05128000
39332.50000000
129,954.40
0.05127000
57595.20000000
187,549.60
0.05126000
46748.50000000
234,298.10
0.05125000
13394.70000000
247,692.80
0.05124000
17852.30000000
265,545.10
0.05123000
40341.20000000
305,886.30
0.05122000
36499.90000000
342,386.20
0.05121000
3639.60000000
346,025.80
0.05120000
43803.20000000
389,829.00
0.05119000
64187.50000000
454,016.50
0.05118000
40348.30000000
494,364.80
0.05117000
81434.80000000
575,799.60
0.05116000
30583.70000000
606,383.30
0.05115000
3633.40000000
610,016.70
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
3420.10000000
5,107.60
0.05141000
39332.50000000
44,440.10
0.05142000
18241.40000000
62,681.50
0.05143000
23352.50000000
86,034.00
0.05144000
9471.10000000
95,505.10
0.05145000
43643.20000000
139,148.30
0.05146000
80864.30000000
220,012.60
0.05147000
47476.00000000
267,488.60
0.05148000
77611.00000000
345,099.60
0.05149000
26137.70000000
371,237.30
0.05150000
45583.70000000
416,821.00
0.05151000
13346.00000000
430,167.00
0.05152000
27591.20000000
457,758.20
0.05153000
48196.40000000
505,954.60
0.05154000
8149.40000000
514,104.00
0.05155000
13068.80000000
527,172.80
0.05156000
48358.10000000
575,530.90
0.05157000
3634.70000000
579,165.60
0.05158000
4469.10000000
583,634.70
|
||||||
| 2026-06-12 14:07:47 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
13877.90000000
13,877.90
0.05133000
24334.60000000
38,212.50
0.05132000
15565.40000000
53,777.90
0.05131000
13423.10000000
67,201.00
0.05130000
1687.50000000
68,888.50
0.05129000
33923.80000000
102,812.30
0.05128000
39332.50000000
142,144.80
0.05127000
57595.20000000
199,740.00
0.05126000
46748.50000000
246,488.50
0.05125000
13394.70000000
259,883.20
0.05124000
17852.30000000
277,735.50
0.05123000
40341.20000000
318,076.70
0.05122000
36499.90000000
354,576.60
0.05121000
3639.60000000
358,216.20
0.05120000
43803.20000000
402,019.40
0.05119000
64187.50000000
466,206.90
0.05118000
40348.30000000
506,555.20
0.05117000
81434.80000000
587,990.00
0.05116000
30583.70000000
618,573.70
0.05115000
3633.40000000
622,207.10
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
3420.10000000
5,107.60
0.05141000
39332.50000000
44,440.10
0.05142000
18241.40000000
62,681.50
0.05143000
23352.50000000
86,034.00
0.05144000
9471.10000000
95,505.10
0.05145000
43643.20000000
139,148.30
0.05146000
80864.30000000
220,012.60
0.05147000
47476.00000000
267,488.60
0.05148000
77611.00000000
345,099.60
0.05149000
26137.70000000
371,237.30
0.05150000
45583.70000000
416,821.00
0.05151000
13346.00000000
430,167.00
0.05152000
27591.20000000
457,758.20
0.05153000
48196.40000000
505,954.60
0.05154000
8149.40000000
514,104.00
0.05155000
13068.80000000
527,172.80
0.05156000
48358.10000000
575,530.90
0.05157000
3634.70000000
579,165.60
0.05158000
4469.10000000
583,634.70
|
||||||
| 2026-06-12 14:07:46 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
15565.40000000
15,565.40
0.05132000
2854.70000000
18,420.10
0.05131000
13423.10000000
31,843.20
0.05130000
1687.50000000
33,530.70
0.05129000
33923.80000000
67,454.50
0.05128000
39332.50000000
106,787.00
0.05127000
57595.20000000
164,382.20
0.05126000
46748.50000000
211,130.70
0.05125000
13394.70000000
224,525.40
0.05124000
17852.30000000
242,377.70
0.05123000
40341.20000000
282,718.90
0.05122000
36499.90000000
319,218.80
0.05121000
3639.60000000
322,858.40
0.05120000
43803.20000000
366,661.60
0.05119000
64187.50000000
430,849.10
0.05118000
40348.30000000
471,197.40
0.05117000
81434.80000000
552,632.20
0.05116000
30583.70000000
583,215.90
0.05115000
3633.40000000
586,849.30
0.05114000
51921.70000000
638,771.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
15565.40000000
20,107.60
0.05141000
39332.50000000
59,440.10
0.05142000
17852.30000000
77,292.40
0.05143000
23352.50000000
100,644.90
0.05144000
9471.10000000
110,116.00
0.05145000
45317.40000000
155,433.40
0.05146000
80864.30000000
236,297.70
0.05147000
47476.00000000
283,773.70
0.05148000
75936.80000000
359,710.50
0.05149000
26137.70000000
385,848.20
0.05150000
45583.70000000
431,431.90
0.05151000
13346.00000000
444,777.90
0.05152000
27591.20000000
472,369.10
0.05153000
48196.40000000
520,565.50
0.05154000
8149.40000000
528,714.90
0.05155000
13068.80000000
541,783.70
0.05156000
48358.10000000
590,141.80
0.05157000
3634.70000000
593,776.50
|
||||||
| 2026-06-12 14:07:45 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
15565.40000000
15,565.40
0.05132000
1687.50000000
17,252.90
0.05131000
13423.10000000
30,676.00
0.05130000
1687.50000000
32,363.50
0.05129000
33923.80000000
66,287.30
0.05128000
39332.50000000
105,619.80
0.05127000
57595.20000000
163,215.00
0.05126000
46748.50000000
209,963.50
0.05125000
13394.70000000
223,358.20
0.05124000
17852.30000000
241,210.50
0.05123000
40341.20000000
281,551.70
0.05122000
36499.90000000
318,051.60
0.05121000
3639.60000000
321,691.20
0.05120000
106303.20000000
427,994.40
0.05119000
1687.50000000
429,681.90
0.05118000
40348.30000000
470,030.20
0.05117000
81434.80000000
551,465.00
0.05116000
30583.70000000
582,048.70
0.05115000
3633.40000000
585,682.10
0.05114000
51921.70000000
637,603.80
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
1687.50000000
3,375.00
0.05140000
1687.50000000
5,062.50
0.05141000
39332.50000000
44,395.00
0.05142000
17852.30000000
62,247.30
0.05143000
23352.50000000
85,599.80
0.05144000
9471.10000000
95,070.90
0.05145000
43643.20000000
138,714.10
0.05146000
80864.30000000
219,578.40
0.05147000
49150.20000000
268,728.60
0.05148000
75936.80000000
344,665.40
0.05149000
26137.70000000
370,803.10
0.05150000
45583.70000000
416,386.80
0.05151000
13346.00000000
429,732.80
0.05152000
27591.20000000
457,324.00
0.05153000
48196.40000000
505,520.40
0.05154000
8149.40000000
513,669.80
0.05155000
13068.80000000
526,738.60
0.05156000
48358.10000000
575,096.70
0.05157000
3634.70000000
578,731.40
|
||||||
| 2026-06-12 14:07:44 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
6558.80000000
6,558.80
0.05132000
16732.60000000
23,291.40
0.05131000
13423.10000000
36,714.50
0.05130000
1687.50000000
38,402.00
0.05129000
33923.80000000
72,325.80
0.05128000
39332.50000000
111,658.30
0.05127000
57595.20000000
169,253.50
0.05126000
46748.50000000
216,002.00
0.05125000
13394.70000000
229,396.70
0.05124000
17852.30000000
247,249.00
0.05123000
40341.20000000
287,590.20
0.05122000
36499.90000000
324,090.10
0.05121000
3639.60000000
327,729.70
0.05120000
106303.20000000
434,032.90
0.05119000
1687.50000000
435,720.40
0.05118000
40348.30000000
476,068.70
0.05117000
81434.80000000
557,503.50
0.05116000
30583.70000000
588,087.20
0.05115000
3633.40000000
591,720.60
0.05114000
51921.70000000
643,642.30
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
19019.50000000
20,707.00
0.05140000
20979.50000000
41,686.50
0.05141000
39332.50000000
81,019.00
0.05142000
17852.30000000
98,871.30
0.05143000
23741.60000000
122,612.90
0.05144000
9471.10000000
132,084.00
0.05145000
43643.20000000
175,727.20
0.05146000
80864.30000000
256,591.50
0.05147000
47476.00000000
304,067.50
0.05148000
75936.80000000
380,004.30
0.05149000
27811.90000000
407,816.20
0.05150000
45583.70000000
453,399.90
0.05151000
13346.00000000
466,745.90
0.05152000
27591.20000000
494,337.10
0.05153000
48196.40000000
542,533.50
0.05154000
8149.40000000
550,682.90
0.05155000
13068.80000000
563,751.70
0.05156000
48358.10000000
612,109.80
0.05157000
3634.70000000
615,744.50
|
||||||
| 2026-06-12 14:07:43 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664646339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
29205.90000000
29,205.90
0.05132000
15565.40000000
44,771.30
0.05131000
13423.10000000
58,194.40
0.05130000
1687.50000000
59,881.90
0.05129000
33923.80000000
93,805.70
0.05128000
39332.50000000
133,138.20
0.05127000
57595.20000000
190,733.40
0.05126000
46748.50000000
237,481.90
0.05125000
13394.70000000
250,876.60
0.05124000
17852.30000000
268,728.90
0.05123000
40341.20000000
309,070.10
0.05122000
36499.90000000
345,570.00
0.05121000
3639.60000000
349,209.60
0.05120000
106303.20000000
455,512.80
0.05119000
1687.50000000
457,200.30
0.05118000
40348.30000000
497,548.60
0.05117000
81434.80000000
578,983.40
0.05116000
30583.70000000
609,567.10
0.05115000
3633.40000000
613,200.50
0.05114000
51921.70000000
665,122.20
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
38311.20000000
39,998.70
0.05141000
23167.70000000
63,166.40
0.05142000
17852.30000000
81,018.70
0.05143000
23741.60000000
104,760.30
0.05144000
9471.10000000
114,231.40
0.05145000
43643.20000000
157,874.60
0.05146000
80864.30000000
238,738.90
0.05147000
47476.00000000
286,214.90
0.05148000
75936.80000000
362,151.70
0.05149000
27811.90000000
389,963.60
0.05150000
45583.70000000
435,547.30
0.05151000
13346.00000000
448,893.30
0.05152000
27591.20000000
476,484.50
0.05153000
48196.40000000
524,680.90
0.05154000
8149.40000000
532,830.30
0.05155000
13068.80000000
545,899.10
0.05156000
48358.10000000
594,257.20
0.05157000
3634.70000000
597,891.90
0.05158000
4469.10000000
602,361.00
|
||||||
| 2026-06-12 14:07:42 | 0.0513 | 0.0514 | 0.0001 | 0.117% | 664646332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
29205.90000000
29,205.90
0.05132000
15565.40000000
44,771.30
0.05131000
13423.10000000
58,194.40
0.05130000
1687.50000000
59,881.90
0.05129000
33923.80000000
93,805.70
0.05128000
23167.70000000
116,973.40
0.05127000
57595.20000000
174,568.60
0.05126000
46748.50000000
221,317.10
0.05125000
13394.70000000
234,711.80
0.05124000
17852.30000000
252,564.10
0.05123000
40341.20000000
292,905.30
0.05122000
36499.90000000
329,405.20
0.05121000
19804.40000000
349,209.60
0.05120000
106303.20000000
455,512.80
0.05119000
1687.50000000
457,200.30
0.05118000
40348.30000000
497,548.60
0.05117000
81434.80000000
578,983.40
0.05116000
30583.70000000
609,567.10
0.05115000
3633.40000000
613,200.50
0.05114000
51921.70000000
665,122.20
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
22146.40000000
23,833.90
0.05141000
23167.70000000
47,001.60
0.05142000
17852.30000000
64,853.90
0.05143000
7576.80000000
72,430.70
0.05144000
9471.10000000
81,901.80
0.05145000
43643.20000000
125,545.00
0.05146000
80864.30000000
206,409.30
0.05147000
47476.00000000
253,885.30
0.05148000
75936.80000000
329,822.10
0.05149000
27811.90000000
357,634.00
0.05150000
45583.70000000
403,217.70
0.05151000
13346.00000000
416,563.70
0.05152000
27591.20000000
444,154.90
0.05153000
48196.40000000
492,351.30
0.05154000
8149.40000000
500,500.70
0.05155000
13068.80000000
513,569.50
0.05156000
45684.20000000
559,253.70
0.05157000
3634.70000000
562,888.40
0.05158000
4469.10000000
567,357.50
|
||||||
| 2026-06-12 14:07:41 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
4870.60000000
4,870.60
0.05133000
24334.60000000
29,205.20
0.05132000
15565.40000000
44,770.60
0.05131000
13423.10000000
58,193.70
0.05130000
1687.50000000
59,881.20
0.05129000
33923.80000000
93,805.00
0.05128000
23167.70000000
116,972.70
0.05127000
57595.20000000
174,567.90
0.05126000
46748.50000000
221,316.40
0.05125000
13394.70000000
234,711.10
0.05124000
17852.30000000
252,563.40
0.05123000
40341.20000000
292,904.60
0.05122000
36499.90000000
329,404.50
0.05121000
19804.40000000
349,208.90
0.05120000
106303.20000000
455,512.10
0.05119000
1687.50000000
457,199.60
0.05118000
40348.30000000
497,547.90
0.05117000
81434.80000000
578,982.70
0.05116000
30583.70000000
609,566.40
0.05115000
3633.40000000
613,199.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
22146.40000000
23,833.90
0.05141000
23167.70000000
47,001.60
0.05142000
17852.30000000
64,853.90
0.05143000
7576.80000000
72,430.70
0.05144000
9471.10000000
81,901.80
0.05145000
52624.10000000
134,525.90
0.05146000
80864.30000000
215,390.20
0.05147000
47476.00000000
262,866.20
0.05148000
75936.80000000
338,803.00
0.05149000
27811.90000000
366,614.90
0.05150000
45583.70000000
412,198.60
0.05151000
13346.00000000
425,544.60
0.05152000
27591.20000000
453,135.80
0.05153000
48196.40000000
501,332.20
0.05154000
8149.40000000
509,481.60
0.05155000
13068.80000000
522,550.40
0.05156000
45684.20000000
568,234.60
0.05157000
3634.70000000
571,869.30
0.05158000
4469.10000000
576,338.40
|
||||||
| 2026-06-12 14:07:40 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
4870.60000000
4,870.60
0.05133000
24334.60000000
29,205.20
0.05132000
15565.40000000
44,770.60
0.05131000
13423.10000000
58,193.70
0.05130000
1687.50000000
59,881.20
0.05129000
33923.80000000
93,805.00
0.05128000
23167.70000000
116,972.70
0.05127000
57595.20000000
174,567.90
0.05126000
46748.50000000
221,316.40
0.05125000
13394.70000000
234,711.10
0.05124000
17852.30000000
252,563.40
0.05123000
40341.20000000
292,904.60
0.05122000
36499.90000000
329,404.50
0.05121000
19804.40000000
349,208.90
0.05120000
106303.20000000
455,512.10
0.05119000
1687.50000000
457,199.60
0.05118000
40348.30000000
497,547.90
0.05117000
81434.80000000
578,982.70
0.05116000
30583.70000000
609,566.40
0.05115000
3633.40000000
613,199.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
17281.10000000
18,968.60
0.05141000
23167.70000000
42,136.30
0.05142000
17852.30000000
59,988.60
0.05143000
7576.80000000
67,565.40
0.05144000
9471.10000000
77,036.50
0.05145000
52624.10000000
129,660.60
0.05146000
80864.30000000
210,524.90
0.05147000
47476.00000000
258,000.90
0.05148000
75936.80000000
333,937.70
0.05149000
27811.90000000
361,749.60
0.05150000
45583.70000000
407,333.30
0.05151000
13346.00000000
420,679.30
0.05152000
27591.20000000
448,270.50
0.05153000
48196.40000000
496,466.90
0.05154000
8149.40000000
504,616.30
0.05155000
13068.80000000
517,685.10
0.05156000
45684.20000000
563,369.30
0.05157000
3634.70000000
567,004.00
0.05158000
4469.10000000
571,473.10
|
||||||
| 2026-06-12 14:07:39 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
4870.60000000
4,870.60
0.05133000
24334.60000000
29,205.20
0.05132000
15565.40000000
44,770.60
0.05131000
13423.10000000
58,193.70
0.05130000
1687.50000000
59,881.20
0.05129000
33923.80000000
93,805.00
0.05128000
23167.70000000
116,972.70
0.05127000
57595.20000000
174,567.90
0.05126000
46748.50000000
221,316.40
0.05125000
13394.70000000
234,711.10
0.05124000
17852.30000000
252,563.40
0.05123000
40341.20000000
292,904.60
0.05122000
36499.90000000
329,404.50
0.05121000
19804.40000000
349,208.90
0.05120000
106303.20000000
455,512.10
0.05119000
1687.50000000
457,199.60
0.05118000
40348.30000000
497,547.90
0.05117000
81434.80000000
578,982.70
0.05116000
30583.70000000
609,566.40
0.05115000
3633.40000000
613,199.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
22146.40000000
23,833.90
0.05141000
23167.70000000
47,001.60
0.05142000
17852.30000000
64,853.90
0.05143000
7576.80000000
72,430.70
0.05144000
9471.10000000
81,901.80
0.05145000
52624.10000000
134,525.90
0.05146000
80864.30000000
215,390.20
0.05147000
47476.00000000
262,866.20
0.05148000
75936.80000000
338,803.00
0.05149000
27811.90000000
366,614.90
0.05150000
45583.70000000
412,198.60
0.05151000
13346.00000000
425,544.60
0.05152000
27591.20000000
453,135.80
0.05153000
48196.40000000
501,332.20
0.05154000
8149.40000000
509,481.60
0.05155000
13068.80000000
522,550.40
0.05156000
45684.20000000
568,234.60
0.05157000
3634.70000000
571,869.30
0.05158000
4469.10000000
576,338.40
|
||||||
| 2026-06-12 14:07:38 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
4871.30000000
4,871.30
0.05132000
16732.60000000
21,603.90
0.05131000
13423.10000000
35,027.00
0.05130000
1687.50000000
36,714.50
0.05129000
33923.80000000
70,638.30
0.05128000
23167.70000000
93,806.00
0.05127000
57595.20000000
151,401.20
0.05126000
46748.50000000
198,149.70
0.05125000
13394.70000000
211,544.40
0.05124000
17852.30000000
229,396.70
0.05123000
40341.20000000
269,737.90
0.05122000
36499.90000000
306,237.80
0.05121000
19804.40000000
326,042.20
0.05120000
106303.20000000
432,345.40
0.05119000
1687.50000000
434,032.90
0.05118000
40348.30000000
474,381.20
0.05117000
81434.80000000
555,816.00
0.05116000
30583.70000000
586,399.70
0.05115000
3633.40000000
590,033.10
0.05114000
51921.70000000
641,954.80
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
20979.50000000
25,521.70
0.05141000
23167.70000000
48,689.40
0.05142000
17852.30000000
66,541.70
0.05143000
7576.80000000
74,118.50
0.05144000
9471.10000000
83,589.60
0.05145000
52624.10000000
136,213.70
0.05146000
80864.30000000
217,078.00
0.05147000
47476.00000000
264,554.00
0.05148000
75936.80000000
340,490.80
0.05149000
27811.90000000
368,302.70
0.05150000
45583.70000000
413,886.40
0.05151000
13346.00000000
427,232.40
0.05152000
27591.20000000
454,823.60
0.05153000
48196.40000000
503,020.00
0.05154000
8149.40000000
511,169.40
0.05155000
13068.80000000
524,238.20
0.05156000
45684.20000000
569,922.40
0.05157000
3634.70000000
573,557.10
|
||||||
| 2026-06-12 14:07:37 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
8909.30000000
8,909.30
0.05133000
38212.50000000
47,121.80
0.05132000
1687.50000000
48,809.30
0.05131000
13423.10000000
62,232.40
0.05130000
1687.50000000
63,919.90
0.05129000
33923.80000000
97,843.70
0.05128000
23167.70000000
121,011.40
0.05127000
57595.20000000
178,606.60
0.05126000
46748.50000000
225,355.10
0.05125000
13394.70000000
238,749.80
0.05124000
17852.30000000
256,602.10
0.05123000
40341.20000000
296,943.30
0.05122000
36499.90000000
333,443.20
0.05121000
19804.40000000
353,247.60
0.05120000
106303.20000000
459,550.80
0.05119000
1687.50000000
461,238.30
0.05118000
40348.30000000
501,586.60
0.05117000
81434.80000000
583,021.40
0.05116000
30583.70000000
613,605.10
0.05115000
3633.40000000
617,238.50
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
8268.20000000
9,955.70
0.05141000
23167.70000000
33,123.40
0.05142000
17852.30000000
50,975.70
0.05143000
7576.80000000
58,552.50
0.05144000
9471.10000000
68,023.60
0.05145000
52624.10000000
120,647.70
0.05146000
51968.10000000
172,615.80
0.05147000
47476.00000000
220,091.80
0.05148000
75936.80000000
296,028.60
0.05149000
27811.90000000
323,840.50
0.05150000
45583.70000000
369,424.20
0.05151000
3636.40000000
373,060.60
0.05152000
27591.20000000
400,651.80
0.05153000
48196.40000000
448,848.20
0.05154000
8149.40000000
456,997.60
0.05155000
13068.80000000
470,066.40
0.05156000
45684.20000000
515,750.60
0.05157000
3634.70000000
519,385.30
0.05158000
4469.10000000
523,854.40
|
||||||
| 2026-06-12 14:07:36 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
21601.90000000
21,601.90
0.05133000
23167.70000000
44,769.60
0.05132000
1687.50000000
46,457.10
0.05131000
42319.30000000
88,776.40
0.05130000
1687.50000000
90,463.90
0.05129000
33923.80000000
124,387.70
0.05128000
23167.70000000
147,555.40
0.05127000
57595.20000000
205,150.60
0.05126000
46748.50000000
251,899.10
0.05125000
13394.70000000
265,293.80
0.05124000
17852.30000000
283,146.10
0.05123000
40341.20000000
323,487.30
0.05122000
36499.90000000
359,987.20
0.05121000
19804.40000000
379,791.60
0.05120000
106303.20000000
486,094.80
0.05119000
1687.50000000
487,782.30
0.05118000
40348.30000000
528,130.60
0.05117000
81434.80000000
609,565.40
0.05116000
30583.70000000
640,149.10
0.05115000
3633.40000000
643,782.50
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2236.30000000
3,923.80
0.05141000
29198.70000000
33,122.50
0.05142000
17852.30000000
50,974.80
0.05143000
7576.80000000
58,551.60
0.05144000
9471.10000000
68,022.70
0.05145000
10781.00000000
78,803.70
0.05146000
51968.10000000
130,771.80
0.05147000
47476.00000000
178,247.80
0.05148000
75936.80000000
254,184.60
0.05149000
27811.90000000
281,996.50
0.05150000
45583.70000000
327,580.20
0.05151000
3636.40000000
331,216.60
0.05152000
27591.20000000
358,807.80
0.05153000
48196.40000000
407,004.20
0.05154000
8149.40000000
415,153.60
0.05155000
13068.80000000
428,222.40
0.05156000
45684.20000000
473,906.60
0.05157000
3634.70000000
477,541.30
0.05158000
4469.10000000
482,010.40
|
||||||
| 2026-06-12 14:07:35 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664646204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
6558.00000000
6,558.00
0.05133000
38212.50000000
44,770.50
0.05132000
1687.50000000
46,458.00
0.05131000
42319.30000000
88,777.30
0.05130000
1687.50000000
90,464.80
0.05129000
33923.80000000
124,388.60
0.05128000
23167.70000000
147,556.30
0.05127000
57595.20000000
205,151.50
0.05126000
46748.50000000
251,900.00
0.05125000
13394.70000000
265,294.70
0.05124000
17852.30000000
283,147.00
0.05123000
40341.20000000
323,488.20
0.05122000
36499.90000000
359,988.10
0.05121000
19804.40000000
379,792.50
0.05120000
106303.20000000
486,095.70
0.05119000
1687.50000000
487,783.20
0.05118000
40348.30000000
528,131.50
0.05117000
81434.80000000
609,566.30
0.05116000
30583.70000000
640,150.00
0.05115000
3633.40000000
643,783.40
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2236.30000000
3,923.80
0.05140000
2854.40000000
6,778.20
0.05141000
41909.90000000
48,688.10
0.05142000
17852.30000000
66,540.40
0.05143000
7576.80000000
74,117.20
0.05144000
9471.10000000
83,588.30
0.05145000
52624.10000000
136,212.40
0.05146000
51968.10000000
188,180.50
0.05147000
47476.00000000
235,656.50
0.05148000
75936.80000000
311,593.30
0.05149000
27811.90000000
339,405.20
0.05150000
45583.70000000
384,988.90
0.05151000
3636.40000000
388,625.30
0.05152000
27591.20000000
416,216.50
0.05153000
48196.40000000
464,412.90
0.05154000
8149.40000000
472,562.30
0.05155000
13068.80000000
485,631.10
0.05156000
45684.20000000
531,315.30
0.05157000
3634.70000000
534,950.00
|
||||||
| 2026-06-12 14:07:34 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
21602.60000000
21,602.60
0.05133000
23167.70000000
44,770.30
0.05132000
1687.50000000
46,457.80
0.05131000
42319.30000000
88,777.10
0.05130000
1687.50000000
90,464.60
0.05129000
33923.80000000
124,388.40
0.05128000
23167.70000000
147,556.10
0.05127000
57595.20000000
205,151.30
0.05126000
46748.50000000
251,899.80
0.05125000
13394.70000000
265,294.50
0.05124000
17852.30000000
283,146.80
0.05123000
40341.20000000
323,488.00
0.05122000
36499.90000000
359,987.90
0.05121000
19804.40000000
379,792.30
0.05120000
106303.20000000
486,095.50
0.05119000
1687.50000000
487,783.00
0.05118000
40348.30000000
528,131.30
0.05117000
81434.80000000
609,566.10
0.05116000
30583.70000000
640,149.80
0.05115000
3633.40000000
643,783.20
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2236.30000000
3,923.80
0.05141000
43076.50000000
47,000.30
0.05142000
17852.30000000
64,852.60
0.05143000
5629.80000000
70,482.40
0.05144000
9471.10000000
79,953.50
0.05145000
52624.10000000
132,577.60
0.05146000
51968.10000000
184,545.70
0.05147000
47476.00000000
232,021.70
0.05148000
75936.80000000
307,958.50
0.05149000
27811.90000000
335,770.40
0.05150000
45583.70000000
381,354.10
0.05151000
3636.40000000
384,990.50
0.05152000
27591.20000000
412,581.70
0.05153000
48196.40000000
460,778.10
0.05154000
8149.40000000
468,927.50
0.05155000
13068.80000000
481,996.30
0.05156000
45684.20000000
527,680.50
0.05157000
3634.70000000
531,315.20
0.05158000
4469.10000000
535,784.30
|
||||||
| 2026-06-12 14:07:33 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
15565.40000000
15,565.40
0.05133000
24334.60000000
39,900.00
0.05132000
1687.50000000
41,587.50
0.05131000
42319.30000000
83,906.80
0.05130000
1687.50000000
85,594.30
0.05129000
33923.80000000
119,518.10
0.05128000
23167.70000000
142,685.80
0.05127000
57595.20000000
200,281.00
0.05126000
46748.50000000
247,029.50
0.05125000
13394.70000000
260,424.20
0.05124000
17852.30000000
278,276.50
0.05123000
40341.20000000
318,617.70
0.05122000
36499.90000000
355,117.60
0.05121000
19804.40000000
374,922.00
0.05120000
106303.20000000
481,225.20
0.05119000
1687.50000000
482,912.70
0.05118000
40348.30000000
523,261.00
0.05117000
81434.80000000
604,695.80
0.05116000
30583.70000000
635,279.50
0.05115000
3633.40000000
638,912.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
23884.60000000
25,572.10
0.05141000
23167.70000000
48,739.80
0.05142000
17852.30000000
66,592.10
0.05143000
5240.70000000
71,832.80
0.05144000
9471.10000000
81,303.90
0.05145000
52624.10000000
133,928.00
0.05146000
51968.10000000
185,896.10
0.05147000
47476.00000000
233,372.10
0.05148000
75936.80000000
309,308.90
0.05149000
26137.70000000
335,446.60
0.05150000
45583.70000000
381,030.30
0.05151000
5310.60000000
386,340.90
0.05152000
27591.20000000
413,932.10
0.05153000
48196.40000000
462,128.50
0.05154000
8149.40000000
470,277.90
0.05155000
13068.80000000
483,346.70
0.05156000
45684.20000000
529,030.90
0.05157000
3634.70000000
532,665.60
0.05158000
4469.10000000
537,134.70
|
||||||
| 2026-06-12 14:07:32 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664646124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
14243.60000000
14,243.60
0.05135000
15565.40000000
29,809.00
0.05134000
2854.20000000
32,663.20
0.05133000
23167.70000000
55,830.90
0.05132000
3687.50000000
59,518.40
0.05131000
42319.30000000
101,837.70
0.05130000
1687.50000000
103,525.20
0.05129000
33923.80000000
137,449.00
0.05128000
23167.70000000
160,616.70
0.05127000
57595.20000000
218,211.90
0.05126000
46748.50000000
264,960.40
0.05125000
13394.70000000
278,355.10
0.05124000
17852.30000000
296,207.40
0.05123000
40341.20000000
336,548.60
0.05122000
36499.90000000
373,048.50
0.05121000
19804.40000000
392,852.90
0.05120000
106303.20000000
499,156.10
0.05119000
1687.50000000
500,843.60
0.05118000
40348.30000000
541,191.90
0.05117000
81434.80000000
622,626.70
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
17852.30000000
22,394.00
0.05143000
10103.00000000
32,497.00
0.05144000
9860.00000000
42,357.00
0.05145000
52624.10000000
94,981.10
0.05146000
51968.10000000
146,949.20
0.05147000
47476.00000000
194,425.20
0.05148000
75936.80000000
270,362.00
0.05149000
26137.70000000
296,499.70
0.05150000
45583.70000000
342,083.40
0.05151000
5310.60000000
347,394.00
0.05152000
27591.20000000
374,985.20
0.05153000
48196.40000000
423,181.60
0.05154000
8149.40000000
431,331.00
0.05155000
13068.80000000
444,399.80
0.05156000
45684.20000000
490,084.00
0.05157000
3634.70000000
493,718.70
0.05158000
4469.10000000
498,187.80
0.05159000
40279.20000000
538,467.00
|
||||||
| 2026-06-12 14:07:31 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664646117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1590.10000000
1,590.10
0.05135000
20434.40000000
22,024.50
0.05134000
2854.20000000
24,878.70
0.05133000
23167.70000000
48,046.40
0.05132000
3687.50000000
51,733.90
0.05131000
42319.30000000
94,053.20
0.05130000
1687.50000000
95,740.70
0.05129000
33923.80000000
129,664.50
0.05128000
23167.70000000
152,832.20
0.05127000
57595.20000000
210,427.40
0.05126000
46748.50000000
257,175.90
0.05125000
13394.70000000
270,570.60
0.05124000
17852.30000000
288,422.90
0.05123000
40341.20000000
328,764.10
0.05122000
36499.90000000
365,264.00
0.05121000
19804.40000000
385,068.40
0.05120000
106303.20000000
491,371.60
0.05119000
1687.50000000
493,059.10
0.05118000
40348.30000000
533,407.40
0.05117000
81434.80000000
614,842.20
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
22715.80000000
27,257.50
0.05143000
7186.60000000
34,444.10
0.05144000
9860.00000000
44,304.10
0.05145000
52624.10000000
96,928.20
0.05146000
51968.10000000
148,896.30
0.05147000
47476.00000000
196,372.30
0.05148000
75936.80000000
272,309.10
0.05149000
26137.70000000
298,446.80
0.05150000
45583.70000000
344,030.50
0.05151000
5310.60000000
349,341.10
0.05152000
27591.20000000
376,932.30
0.05153000
48196.40000000
425,128.70
0.05154000
8149.40000000
433,278.10
0.05155000
13068.80000000
446,346.90
0.05156000
45684.20000000
492,031.10
0.05157000
3634.70000000
495,665.80
0.05158000
4469.10000000
500,134.90
0.05159000
40279.20000000
540,414.10
|
||||||
| 2026-06-12 14:07:30 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664646084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
20434.40000000
22,121.90
0.05134000
1687.50000000
23,809.40
0.05133000
24334.60000000
48,144.00
0.05132000
1687.50000000
49,831.50
0.05131000
42319.30000000
92,150.80
0.05130000
1687.50000000
93,838.30
0.05129000
33923.80000000
127,762.10
0.05128000
23167.70000000
150,929.80
0.05127000
57595.20000000
208,525.00
0.05126000
46748.50000000
255,273.50
0.05125000
13394.70000000
268,668.20
0.05124000
17852.30000000
286,520.50
0.05123000
40341.20000000
326,861.70
0.05122000
36499.90000000
363,361.60
0.05121000
19804.40000000
383,166.00
0.05120000
43803.20000000
426,969.20
0.05119000
64187.50000000
491,156.70
0.05118000
40348.30000000
531,505.00
0.05117000
81434.80000000
612,939.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.40000000
4,541.90
0.05141000
23167.70000000
27,709.60
0.05142000
31730.20000000
59,439.80
0.05143000
12048.80000000
71,488.60
0.05144000
9860.00000000
81,348.60
0.05145000
52624.10000000
133,972.70
0.05146000
66968.10000000
200,940.80
0.05147000
47476.00000000
248,416.80
0.05148000
60936.80000000
309,353.60
0.05149000
35311.90000000
344,665.50
0.05150000
38083.70000000
382,749.20
0.05151000
3636.40000000
386,385.60
0.05152000
27591.20000000
413,976.80
0.05153000
48196.40000000
462,173.20
0.05154000
8149.40000000
470,322.60
0.05155000
13068.80000000
483,391.40
0.05156000
45684.20000000
529,075.60
0.05157000
3634.70000000
532,710.30
0.05158000
4469.10000000
537,179.40
|
||||||
| 2026-06-12 14:07:29 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664646078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
15565.40000000
17,252.90
0.05134000
1687.50000000
18,940.40
0.05133000
24334.60000000
43,275.00
0.05132000
1687.50000000
44,962.50
0.05131000
42319.30000000
87,281.80
0.05130000
1687.50000000
88,969.30
0.05129000
33923.80000000
122,893.10
0.05128000
23167.70000000
146,060.80
0.05127000
57595.20000000
203,656.00
0.05126000
46748.50000000
250,404.50
0.05125000
13394.70000000
263,799.20
0.05124000
17852.30000000
281,651.50
0.05123000
40341.20000000
321,992.70
0.05122000
36499.90000000
358,492.60
0.05121000
19804.40000000
378,297.00
0.05120000
43803.20000000
422,100.20
0.05119000
64187.50000000
486,287.70
0.05118000
40348.30000000
526,636.00
0.05117000
81434.80000000
608,070.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.40000000
4,541.90
0.05141000
23167.70000000
27,709.60
0.05142000
31730.20000000
59,439.80
0.05143000
7186.60000000
66,626.40
0.05144000
9860.00000000
76,486.40
0.05145000
52624.10000000
129,110.50
0.05146000
66968.10000000
196,078.60
0.05147000
47476.00000000
243,554.60
0.05148000
60936.80000000
304,491.40
0.05149000
35311.90000000
339,803.30
0.05150000
38083.70000000
377,887.00
0.05151000
3636.40000000
381,523.40
0.05152000
27591.20000000
409,114.60
0.05153000
48196.40000000
457,311.00
0.05154000
8149.40000000
465,460.40
0.05155000
13068.80000000
478,529.20
0.05156000
45684.20000000
524,213.40
0.05157000
3634.70000000
527,848.10
0.05158000
4469.10000000
532,317.20
|
||||||
| 2026-06-12 14:07:28 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
38212.50000000
39,900.00
0.05132000
1687.50000000
41,587.50
0.05131000
42319.30000000
83,906.80
0.05130000
1687.50000000
85,594.30
0.05129000
63923.80000000
149,518.10
0.05128000
23167.70000000
172,685.80
0.05127000
27595.20000000
200,281.00
0.05126000
46748.50000000
247,029.50
0.05125000
13394.70000000
260,424.20
0.05124000
17852.30000000
278,276.50
0.05123000
40341.20000000
318,617.70
0.05122000
36499.90000000
355,117.60
0.05121000
82304.40000000
437,422.00
0.05120000
43803.20000000
481,225.20
0.05119000
1687.50000000
482,912.70
0.05118000
40348.30000000
523,261.00
0.05117000
81434.80000000
604,695.80
0.05116000
30583.70000000
635,279.50
0.05115000
3633.40000000
638,912.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
7719.50000000
9,407.00
0.05141000
23167.70000000
32,574.70
0.05142000
31730.20000000
64,304.90
0.05143000
7186.60000000
71,491.50
0.05144000
9860.00000000
81,351.50
0.05145000
52624.10000000
133,975.60
0.05146000
66968.10000000
200,943.70
0.05147000
47476.00000000
248,419.70
0.05148000
60936.80000000
309,356.50
0.05149000
35311.90000000
344,668.40
0.05150000
38083.70000000
382,752.10
0.05151000
3636.40000000
386,388.50
0.05152000
27591.20000000
413,979.70
0.05153000
48196.40000000
462,176.10
0.05154000
8149.40000000
470,325.50
0.05155000
13068.80000000
483,394.30
0.05156000
45684.20000000
529,078.50
0.05157000
3634.70000000
532,713.20
0.05158000
4469.10000000
537,182.30
|
||||||
| 2026-06-12 14:07:27 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664646023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
29206.10000000
30,893.60
0.05132000
1687.50000000
32,581.10
0.05131000
41929.70000000
74,510.80
0.05130000
1687.50000000
76,198.30
0.05129000
63923.80000000
140,122.10
0.05128000
23167.70000000
163,289.80
0.05127000
27595.20000000
190,885.00
0.05126000
46748.50000000
237,633.50
0.05125000
13394.70000000
251,028.20
0.05124000
17852.30000000
268,880.50
0.05123000
40341.20000000
309,221.70
0.05122000
36499.90000000
345,721.60
0.05121000
82304.40000000
428,026.00
0.05120000
43803.20000000
471,829.20
0.05119000
1687.50000000
473,516.70
0.05118000
40348.30000000
513,865.00
0.05117000
81434.80000000
595,299.80
0.05116000
30583.70000000
625,883.50
0.05115000
1687.50000000
627,571.00
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.40000000
4,541.90
0.05141000
23167.70000000
27,709.60
0.05142000
31730.20000000
59,439.80
0.05143000
7186.60000000
66,626.40
0.05144000
9860.00000000
76,486.40
0.05145000
52624.10000000
129,110.50
0.05146000
66968.10000000
196,078.60
0.05147000
47476.00000000
243,554.60
0.05148000
60936.80000000
304,491.40
0.05149000
33637.70000000
338,129.10
0.05150000
38083.70000000
376,212.80
0.05151000
3636.40000000
379,849.20
0.05152000
27591.20000000
407,440.40
0.05153000
49870.60000000
457,311.00
0.05154000
8149.40000000
465,460.40
0.05155000
13068.80000000
478,529.20
0.05156000
45684.20000000
524,213.40
0.05157000
3634.70000000
527,848.10
0.05158000
4469.10000000
532,317.20
|
||||||
| 2026-06-12 14:07:26 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664645946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
20434.00000000
22,121.50
0.05135000
10639.10000000
32,760.60
0.05134000
30583.70000000
63,344.30
0.05133000
23167.70000000
86,512.00
0.05132000
1687.50000000
88,199.50
0.05131000
41929.70000000
130,129.20
0.05130000
3634.70000000
133,763.90
0.05129000
64313.20000000
198,077.10
0.05128000
23167.70000000
221,244.80
0.05127000
27595.20000000
248,840.00
0.05126000
46748.50000000
295,588.50
0.05125000
13394.70000000
308,983.20
0.05124000
17852.30000000
326,835.50
0.05123000
40341.20000000
367,176.70
0.05122000
36499.90000000
403,676.60
0.05121000
82304.40000000
485,981.00
0.05120000
43803.20000000
529,784.20
0.05119000
1687.50000000
531,471.70
0.05118000
40348.30000000
571,820.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
23881.90000000
25,569.40
0.05143000
1687.50000000
27,256.90
0.05144000
9860.00000000
37,116.90
0.05145000
82624.10000000
119,741.00
0.05146000
36968.10000000
156,709.10
0.05147000
39976.00000000
196,685.10
0.05148000
39540.60000000
236,225.70
0.05149000
41137.70000000
277,363.40
0.05150000
30583.70000000
307,947.10
0.05151000
5310.60000000
313,257.70
0.05152000
27591.20000000
340,848.90
0.05153000
48196.40000000
389,045.30
0.05154000
8149.40000000
397,194.70
0.05155000
13068.80000000
410,263.50
0.05156000
45684.20000000
455,947.70
0.05157000
3634.70000000
459,582.40
0.05158000
4469.10000000
464,051.50
0.05159000
40279.20000000
504,330.70
0.05160000
9516.00000000
513,846.70
|
||||||
| 2026-06-12 14:07:25 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664645904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
6555.10000000
8,242.60
0.05136000
15565.40000000
23,808.00
0.05135000
10639.10000000
34,447.10
0.05134000
30583.70000000
65,030.80
0.05133000
23167.70000000
88,198.50
0.05132000
3687.50000000
91,886.00
0.05131000
41929.70000000
133,815.70
0.05130000
5634.70000000
139,450.40
0.05129000
66313.20000000
205,763.60
0.05128000
23167.70000000
228,931.30
0.05127000
27595.20000000
256,526.50
0.05126000
46748.50000000
303,275.00
0.05125000
13394.70000000
316,669.70
0.05124000
17852.30000000
334,522.00
0.05123000
40341.20000000
374,863.20
0.05122000
36499.90000000
411,363.10
0.05121000
82304.40000000
493,667.50
0.05120000
43803.20000000
537,470.70
0.05119000
1687.50000000
539,158.20
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
19018.80000000
20,706.30
0.05143000
31687.50000000
52,393.80
0.05144000
39860.00000000
92,253.80
0.05145000
25781.00000000
118,034.80
0.05146000
36968.10000000
155,002.90
0.05147000
32476.00000000
187,478.90
0.05148000
9540.60000000
197,019.50
0.05149000
33637.70000000
230,657.20
0.05150000
30583.70000000
261,240.90
0.05151000
5310.60000000
266,551.50
0.05152000
27591.20000000
294,142.70
0.05153000
48196.40000000
342,339.10
0.05154000
8149.40000000
350,488.50
0.05155000
13068.80000000
363,557.30
0.05156000
45684.20000000
409,241.50
0.05157000
3634.70000000
412,876.20
0.05158000
4469.10000000
417,345.30
0.05159000
40279.20000000
457,624.50
0.05160000
9516.00000000
467,140.50
|
||||||
| 2026-06-12 14:07:24 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664645883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
15565.40000000
17,252.90
0.05135000
10639.10000000
27,892.00
0.05134000
30583.70000000
58,475.70
0.05133000
23167.70000000
81,643.40
0.05132000
3687.50000000
85,330.90
0.05131000
41929.70000000
127,260.60
0.05130000
5634.70000000
132,895.30
0.05129000
65923.80000000
198,819.10
0.05128000
23557.40000000
222,376.50
0.05127000
27595.20000000
249,971.70
0.05126000
46748.50000000
296,720.20
0.05125000
13394.70000000
310,114.90
0.05124000
17852.30000000
327,967.20
0.05123000
40341.20000000
368,308.40
0.05122000
36499.90000000
404,808.30
0.05121000
19804.40000000
424,612.70
0.05120000
43803.20000000
468,415.90
0.05119000
1687.50000000
470,103.40
0.05118000
40348.30000000
510,451.70
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
19018.80000000
20,706.30
0.05143000
31687.50000000
52,393.80
0.05144000
39471.10000000
91,864.90
0.05145000
25781.00000000
117,645.90
0.05146000
36968.10000000
154,614.00
0.05147000
61372.20000000
215,986.20
0.05148000
9540.60000000
225,526.80
0.05149000
33637.70000000
259,164.50
0.05150000
30583.70000000
289,748.20
0.05151000
5310.60000000
295,058.80
0.05152000
27591.20000000
322,650.00
0.05153000
48196.40000000
370,846.40
0.05154000
8149.40000000
378,995.80
0.05155000
13068.80000000
392,064.60
0.05156000
45684.20000000
437,748.80
0.05157000
3634.70000000
441,383.50
0.05158000
4469.10000000
445,852.60
0.05159000
40279.20000000
486,131.80
0.05160000
9516.00000000
495,647.80
|
||||||
| 2026-06-12 14:07:23 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664645772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
20435.90000000
22,123.40
0.05133000
23167.70000000
45,291.10
0.05132000
2854.70000000
48,145.80
0.05131000
13033.50000000
61,179.30
0.05130000
3687.50000000
64,866.80
0.05129000
35923.80000000
100,790.60
0.05128000
23557.40000000
124,348.00
0.05127000
27595.20000000
151,943.20
0.05126000
76748.50000000
228,691.70
0.05125000
1948.90000000
230,640.60
0.05124000
17852.30000000
248,492.90
0.05123000
40341.20000000
288,834.10
0.05122000
36499.90000000
325,334.00
0.05121000
19804.40000000
345,138.40
0.05120000
43803.20000000
388,941.60
0.05119000
1687.50000000
390,629.10
0.05118000
102848.30000000
493,477.40
0.05117000
81434.80000000
574,912.20
0.05116000
30583.70000000
605,495.90
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
2076.70000000
6,618.90
0.05141000
29562.80000000
36,181.70
0.05142000
70436.80000000
106,618.50
0.05143000
83317.50000000
189,936.00
0.05144000
24471.10000000
214,407.10
0.05145000
40781.00000000
255,188.10
0.05146000
14468.10000000
269,656.20
0.05147000
53872.20000000
323,528.40
0.05148000
19256.30000000
342,784.70
0.05149000
5311.90000000
348,096.60
0.05150000
40295.60000000
388,392.20
0.05151000
3636.40000000
392,028.60
0.05152000
27591.20000000
419,619.80
0.05153000
48196.40000000
467,816.20
0.05154000
8149.40000000
475,965.60
0.05155000
13068.80000000
489,034.40
0.05156000
45684.20000000
534,718.60
0.05157000
1687.50000000
536,406.10
|
||||||
| 2026-06-12 14:07:22 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664645768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
20435.90000000
22,123.40
0.05133000
23167.70000000
45,291.10
0.05132000
2854.70000000
48,145.80
0.05131000
13033.50000000
61,179.30
0.05130000
3687.50000000
64,866.80
0.05129000
35923.80000000
100,790.60
0.05128000
23557.40000000
124,348.00
0.05127000
11430.40000000
135,778.40
0.05126000
60583.70000000
196,362.10
0.05125000
1948.90000000
198,311.00
0.05124000
17852.30000000
216,163.30
0.05123000
40341.20000000
256,504.50
0.05122000
52664.70000000
309,169.20
0.05121000
19804.40000000
328,973.60
0.05120000
43803.20000000
372,776.80
0.05119000
1687.50000000
374,464.30
0.05118000
102848.30000000
477,312.60
0.05117000
81434.80000000
558,747.40
0.05116000
30583.70000000
589,331.10
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
2076.70000000
6,618.90
0.05141000
29562.80000000
36,181.70
0.05142000
54272.00000000
90,453.70
0.05143000
83317.50000000
173,771.20
0.05144000
24471.10000000
198,242.30
0.05145000
40781.00000000
239,023.30
0.05146000
14468.10000000
253,491.40
0.05147000
53872.20000000
307,363.60
0.05148000
19256.30000000
326,619.90
0.05149000
5311.90000000
331,931.80
0.05150000
40295.60000000
372,227.40
0.05151000
3636.40000000
375,863.80
0.05152000
27591.20000000
403,455.00
0.05153000
48196.40000000
451,651.40
0.05154000
8149.40000000
459,800.80
0.05155000
13068.80000000
472,869.60
0.05156000
45684.20000000
518,553.80
0.05157000
1687.50000000
520,241.30
|
||||||
| 2026-06-12 14:07:21 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664645739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
28039.10000000
29,726.60
0.05132000
15565.40000000
45,292.00
0.05131000
10645.30000000
55,937.30
0.05130000
3687.50000000
59,624.80
0.05129000
35923.80000000
95,548.60
0.05128000
23557.40000000
119,106.00
0.05127000
9483.20000000
128,589.20
0.05126000
60583.70000000
189,172.90
0.05125000
1948.90000000
191,121.80
0.05124000
17852.30000000
208,974.10
0.05123000
40341.20000000
249,315.30
0.05122000
42900.90000000
292,216.20
0.05121000
19804.40000000
312,020.60
0.05120000
43803.20000000
355,823.80
0.05119000
1687.50000000
357,511.30
0.05118000
102848.30000000
460,359.60
0.05117000
81434.80000000
541,794.40
0.05116000
30583.70000000
572,378.10
0.05115000
13416.90000000
585,795.00
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
3400.70000000
5,088.20
0.05139000
1687.50000000
6,775.70
0.05140000
9865.60000000
16,641.30
0.05141000
24698.50000000
41,339.80
0.05142000
54272.00000000
95,611.80
0.05143000
112213.70000000
207,825.50
0.05144000
24471.10000000
232,296.60
0.05145000
40781.00000000
273,077.60
0.05146000
16142.30000000
289,219.90
0.05147000
53872.20000000
343,092.10
0.05148000
19256.30000000
362,348.40
0.05149000
3637.70000000
365,986.10
0.05150000
40295.60000000
406,281.70
0.05151000
3636.40000000
409,918.10
0.05152000
27591.20000000
437,509.30
0.05153000
49428.30000000
486,937.60
0.05154000
8149.40000000
495,087.00
0.05155000
13068.80000000
508,155.80
0.05156000
45684.20000000
553,840.00
|
||||||
| 2026-06-12 14:07:20 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664645724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
20437.60000000
22,125.10
0.05131000
10645.30000000
32,770.40
0.05130000
3687.50000000
36,457.90
0.05129000
35923.80000000
72,381.70
0.05128000
23557.40000000
95,939.10
0.05127000
9483.20000000
105,422.30
0.05126000
60583.70000000
166,006.00
0.05125000
1948.90000000
167,954.90
0.05124000
17852.30000000
185,807.20
0.05123000
40341.20000000
226,148.40
0.05122000
42900.90000000
269,049.30
0.05121000
19804.40000000
288,853.70
0.05120000
43803.20000000
332,656.90
0.05119000
1687.50000000
334,344.40
0.05118000
102848.30000000
437,192.70
0.05117000
81434.80000000
518,627.50
0.05116000
30583.70000000
549,211.20
0.05115000
13416.90000000
562,628.10
0.05114000
51921.70000000
614,549.80
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
2163.10000000
3,850.60
0.05138000
3400.70000000
7,251.30
0.05139000
1687.50000000
8,938.80
0.05140000
9865.60000000
18,804.40
0.05141000
24698.50000000
43,502.90
0.05142000
54272.00000000
97,774.90
0.05143000
112213.70000000
209,988.60
0.05144000
24471.10000000
234,459.70
0.05145000
40781.00000000
275,240.70
0.05146000
14468.10000000
289,708.80
0.05147000
53872.20000000
343,581.00
0.05148000
19256.30000000
362,837.30
0.05149000
5311.90000000
368,149.20
0.05150000
40295.60000000
408,444.80
0.05151000
3636.40000000
412,081.20
0.05152000
27591.20000000
439,672.40
0.05153000
49428.30000000
489,100.70
0.05154000
8149.40000000
497,250.10
0.05155000
13068.80000000
510,318.90
|
||||||
| 2026-06-12 14:07:19 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664645718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
6559.70000000
8,247.20
0.05131000
10645.30000000
18,892.50
0.05130000
3687.50000000
22,580.00
0.05129000
35923.80000000
58,503.80
0.05128000
23557.40000000
82,061.20
0.05127000
9483.20000000
91,544.40
0.05126000
60583.70000000
152,128.10
0.05125000
1948.90000000
154,077.00
0.05124000
17852.30000000
171,929.30
0.05123000
40341.20000000
212,270.50
0.05122000
42900.90000000
255,171.40
0.05121000
19804.40000000
274,975.80
0.05120000
43803.20000000
318,779.00
0.05119000
1687.50000000
320,466.50
0.05118000
102848.30000000
423,314.80
0.05117000
81434.80000000
504,749.60
0.05116000
30583.70000000
535,333.30
0.05115000
13416.90000000
548,750.20
0.05114000
51921.70000000
600,671.90
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
2163.10000000
3,850.60
0.05138000
8268.30000000
12,118.90
0.05139000
1687.50000000
13,806.40
0.05140000
9865.60000000
23,672.00
0.05141000
3634.10000000
27,306.10
0.05142000
54272.00000000
81,578.10
0.05143000
112213.70000000
193,791.80
0.05144000
24471.10000000
218,262.90
0.05145000
40781.00000000
259,043.90
0.05146000
14468.10000000
273,512.00
0.05147000
53872.20000000
327,384.20
0.05148000
19256.30000000
346,640.50
0.05149000
5311.90000000
351,952.40
0.05150000
40295.60000000
392,248.00
0.05151000
3636.40000000
395,884.40
0.05152000
27591.20000000
423,475.60
0.05153000
49428.30000000
472,903.90
0.05154000
8149.40000000
481,053.30
0.05155000
13068.80000000
494,122.10
|
||||||
| 2026-06-12 14:07:17 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664645701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
14351.20000000
16,038.70
0.05130000
4855.10000000
20,893.80
0.05129000
35923.80000000
56,817.60
0.05128000
23557.40000000
80,375.00
0.05127000
9483.20000000
89,858.20
0.05126000
60583.70000000
150,441.90
0.05125000
1948.90000000
152,390.80
0.05124000
17852.30000000
170,243.10
0.05123000
40341.20000000
210,584.30
0.05122000
42900.90000000
253,485.20
0.05121000
19804.40000000
273,289.60
0.05120000
43803.20000000
317,092.80
0.05119000
1687.50000000
318,780.30
0.05118000
102848.30000000
421,628.60
0.05117000
81434.80000000
503,063.40
0.05116000
30583.70000000
533,647.10
0.05115000
13416.90000000
547,064.00
0.05114000
51921.70000000
598,985.70
0.05113000
7171.20000000
606,156.90
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
3330.70000000
5,018.20
0.05138000
7100.90000000
12,119.10
0.05139000
1687.50000000
13,806.60
0.05140000
9865.60000000
23,672.20
0.05141000
45477.20000000
69,149.40
0.05142000
54272.00000000
123,421.40
0.05143000
112213.70000000
235,635.10
0.05144000
24471.10000000
260,106.20
0.05145000
40781.00000000
300,887.20
0.05146000
14468.10000000
315,355.30
0.05147000
53872.20000000
369,227.50
0.05148000
19256.30000000
388,483.80
0.05149000
5311.90000000
393,795.70
0.05150000
40295.60000000
434,091.30
0.05151000
3636.40000000
437,727.70
0.05152000
27591.20000000
465,318.90
0.05153000
49428.30000000
514,747.20
0.05154000
8149.40000000
522,896.60
0.05155000
13068.80000000
535,965.40
|
||||||
| 2026-06-12 14:07:16 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664645670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
2855.10000000
4,542.60
0.05129000
7027.60000000
11,570.20
0.05128000
23167.70000000
34,737.90
0.05127000
9483.20000000
44,221.10
0.05126000
60973.40000000
105,194.50
0.05125000
1948.90000000
107,143.40
0.05124000
20205.90000000
127,349.30
0.05123000
40341.20000000
167,690.50
0.05122000
42900.90000000
210,591.40
0.05121000
19804.40000000
230,395.80
0.05120000
43803.20000000
274,199.00
0.05119000
1687.50000000
275,886.50
0.05118000
102848.30000000
378,734.80
0.05117000
81434.80000000
460,169.60
0.05116000
30583.70000000
490,753.30
0.05115000
13416.90000000
504,170.20
0.05114000
51921.70000000
556,091.90
0.05113000
7171.20000000
563,263.10
0.05112000
61846.30000000
625,109.40
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
7723.80000000
9,411.30
0.05138000
2233.30000000
11,644.60
0.05139000
1687.50000000
13,332.10
0.05140000
9865.60000000
23,197.70
0.05141000
3634.10000000
26,831.80
0.05142000
54272.00000000
81,103.80
0.05143000
112213.70000000
193,317.50
0.05144000
24471.10000000
217,788.60
0.05145000
40781.00000000
258,569.60
0.05146000
14468.10000000
273,037.70
0.05147000
53872.20000000
326,909.90
0.05148000
19256.30000000
346,166.20
0.05149000
5311.90000000
351,478.10
0.05150000
40295.60000000
391,773.70
0.05151000
3636.40000000
395,410.10
0.05152000
27591.20000000
423,001.30
0.05153000
49428.30000000
472,429.60
0.05154000
8149.40000000
480,579.00
0.05155000
13068.80000000
493,647.80
|
||||||
| 2026-06-12 14:07:15 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664645628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
23167.70000000
24,855.20
0.05132000
20437.70000000
45,292.90
0.05131000
10649.10000000
55,942.00
0.05130000
1687.50000000
57,629.50
0.05129000
33923.80000000
91,553.30
0.05128000
23167.70000000
114,721.00
0.05127000
9483.20000000
124,204.20
0.05126000
60973.40000000
185,177.60
0.05125000
1948.90000000
187,126.50
0.05124000
20205.90000000
207,332.40
0.05123000
40341.20000000
247,673.60
0.05122000
42900.90000000
290,574.50
0.05121000
19804.40000000
310,378.90
0.05120000
43803.20000000
354,182.10
0.05119000
1687.50000000
355,869.60
0.05118000
102848.30000000
458,717.90
0.05117000
81434.80000000
540,152.70
0.05116000
30583.70000000
570,736.40
0.05115000
13416.90000000
584,153.30
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
6553.50000000
11,095.90
0.05140000
2076.70000000
13,172.60
0.05141000
3634.10000000
16,806.70
0.05142000
54272.00000000
71,078.70
0.05143000
112213.70000000
183,292.40
0.05144000
24471.10000000
207,763.50
0.05145000
40781.00000000
248,544.50
0.05146000
14468.10000000
263,012.60
0.05147000
53872.20000000
316,884.80
0.05148000
19256.30000000
336,141.10
0.05149000
5311.90000000
341,453.00
0.05150000
40295.60000000
381,748.60
0.05151000
3636.40000000
385,385.00
0.05152000
27591.20000000
412,976.20
0.05153000
49428.30000000
462,404.50
0.05154000
8149.40000000
470,553.90
0.05155000
13068.80000000
483,622.70
0.05156000
45684.20000000
529,306.90
|
||||||
| 2026-06-12 14:07:14 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664645601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
15565.40000000
17,252.90
0.05131000
10649.10000000
27,902.00
0.05130000
1687.50000000
29,589.50
0.05129000
33923.80000000
63,513.30
0.05128000
23167.70000000
86,681.00
0.05127000
9483.20000000
96,164.20
0.05126000
60973.40000000
157,137.60
0.05125000
1948.90000000
159,086.50
0.05124000
20205.90000000
179,292.40
0.05123000
40341.20000000
219,633.60
0.05122000
42900.90000000
262,534.50
0.05121000
35969.20000000
298,503.70
0.05120000
43803.20000000
342,306.90
0.05119000
1687.50000000
343,994.40
0.05118000
102848.30000000
446,842.70
0.05117000
81434.80000000
528,277.50
0.05116000
30583.70000000
558,861.20
0.05115000
13416.90000000
572,278.10
0.05114000
51921.70000000
624,199.80
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
7722.10000000
9,409.60
0.05139000
1687.50000000
11,097.10
0.05140000
43919.80000000
55,016.90
0.05141000
3634.10000000
58,651.00
0.05142000
54272.00000000
112,923.00
0.05143000
112213.70000000
225,136.70
0.05144000
24471.10000000
249,607.80
0.05145000
40781.00000000
290,388.80
0.05146000
14468.10000000
304,856.90
0.05147000
55546.40000000
360,403.30
0.05148000
19256.30000000
379,659.60
0.05149000
3637.70000000
383,297.30
0.05150000
40295.60000000
423,592.90
0.05151000
3636.40000000
427,229.30
0.05152000
27591.20000000
454,820.50
0.05153000
49428.30000000
504,248.80
0.05154000
8149.40000000
512,398.20
0.05155000
13068.80000000
525,467.00
0.05156000
45684.20000000
571,151.20
|
||||||
| 2026-06-12 14:07:13 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664645535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
23167.70000000
24,855.20
0.05132000
20438.00000000
45,293.20
0.05131000
10649.10000000
55,942.30
0.05130000
1687.50000000
57,629.80
0.05129000
33923.80000000
91,553.60
0.05128000
23167.70000000
114,721.30
0.05127000
9483.20000000
124,204.50
0.05126000
60973.40000000
185,177.90
0.05125000
1948.90000000
187,126.80
0.05124000
20205.90000000
207,332.70
0.05123000
40341.20000000
247,673.90
0.05122000
42900.90000000
290,574.80
0.05121000
35969.20000000
326,544.00
0.05120000
43803.20000000
370,347.20
0.05119000
1687.50000000
372,034.70
0.05118000
40348.30000000
412,383.00
0.05117000
143934.80000000
556,317.80
0.05116000
30583.70000000
586,901.50
0.05115000
13416.90000000
600,318.40
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
22718.50000000
27,260.90
0.05140000
51711.70000000
78,972.60
0.05141000
33634.10000000
112,606.70
0.05142000
70436.80000000
183,043.50
0.05143000
97213.70000000
280,257.20
0.05144000
39471.10000000
319,728.30
0.05145000
18281.00000000
338,009.30
0.05146000
6968.10000000
344,977.40
0.05147000
55546.40000000
400,523.80
0.05148000
23769.30000000
424,293.10
0.05149000
3637.70000000
427,930.80
0.05150000
40295.60000000
468,226.40
0.05151000
3636.40000000
471,862.80
0.05152000
27591.20000000
499,454.00
0.05153000
49428.30000000
548,882.30
0.05154000
3636.40000000
552,518.70
0.05155000
13068.80000000
565,587.50
0.05156000
45684.20000000
611,271.70
|
||||||
| 2026-06-12 14:07:12 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664645494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
14354.50000000
16,042.00
0.05130000
16733.00000000
32,775.00
0.05129000
5027.60000000
37,802.60
0.05128000
23167.70000000
60,970.30
0.05127000
9483.20000000
70,453.50
0.05126000
30973.40000000
101,426.90
0.05124000
4041.10000000
105,468.00
0.05123000
70341.20000000
175,809.20
0.05122000
41213.40000000
217,022.60
0.05121000
3639.60000000
220,662.20
0.05120000
43803.20000000
264,465.40
0.05119000
1687.50000000
266,152.90
0.05118000
56513.10000000
322,666.00
0.05117000
32940.20000000
355,606.20
0.05116000
93083.70000000
448,689.90
0.05115000
13416.90000000
462,106.80
0.05114000
51921.70000000
514,028.50
0.05113000
7171.20000000
521,199.70
0.05112000
61846.30000000
583,046.00
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
2855.10000000
4,542.60
0.05138000
24667.60000000
29,210.20
0.05139000
17852.30000000
47,062.50
0.05140000
51322.50000000
98,385.00
0.05141000
63634.10000000
162,019.10
0.05142000
54272.00000000
216,291.10
0.05143000
51048.90000000
267,340.00
0.05144000
41145.30000000
308,485.30
0.05145000
18281.00000000
326,766.30
0.05146000
6968.10000000
333,734.40
0.05147000
53872.20000000
387,606.60
0.05148000
23769.30000000
411,375.90
0.05149000
3637.70000000
415,013.60
0.05150000
40295.60000000
455,309.20
0.05151000
3636.40000000
458,945.60
0.05152000
27591.20000000
486,536.80
0.05153000
49428.30000000
535,965.10
0.05154000
1687.50000000
537,652.60
0.05155000
13068.80000000
550,721.40
|
||||||
| 2026-06-12 14:07:11 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664645466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
9481.70000000
11,169.20
0.05130000
15565.40000000
26,734.60
0.05129000
4855.30000000
31,589.90
0.05128000
23167.70000000
54,757.60
0.05127000
9483.20000000
64,240.80
0.05126000
30973.40000000
95,214.20
0.05124000
1687.50000000
96,901.70
0.05123000
70341.20000000
167,242.90
0.05122000
25048.60000000
192,291.50
0.05121000
3639.60000000
195,931.10
0.05120000
43803.20000000
239,734.30
0.05119000
1687.50000000
241,421.80
0.05118000
56513.10000000
297,934.90
0.05117000
32940.20000000
330,875.10
0.05116000
30583.70000000
361,458.80
0.05115000
75916.90000000
437,375.70
0.05114000
51921.70000000
489,297.40
0.05113000
7171.20000000
496,468.60
0.05112000
61846.30000000
558,314.90
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
2855.30000000
4,542.80
0.05137000
23710.00000000
28,252.80
0.05138000
19800.00000000
48,052.80
0.05139000
1687.50000000
49,740.30
0.05140000
51711.80000000
101,452.10
0.05141000
92530.30000000
193,982.40
0.05142000
54272.00000000
248,254.40
0.05143000
51048.90000000
299,303.30
0.05144000
49052.10000000
348,355.40
0.05145000
18281.00000000
366,636.40
0.05146000
6968.10000000
373,604.50
0.05147000
51198.30000000
424,802.80
0.05148000
23769.30000000
448,572.10
0.05149000
3637.70000000
452,209.80
0.05150000
40295.60000000
492,505.40
0.05151000
3636.40000000
496,141.80
0.05152000
27591.20000000
523,733.00
0.05153000
41521.50000000
565,254.50
0.05154000
1687.50000000
566,942.00
|
||||||
| 2026-06-12 14:07:10 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664645415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
37045.60000000
38,733.10
0.05127000
15528.10000000
54,261.20
0.05126000
30973.40000000
85,234.60
0.05125000
1687.50000000
86,922.10
0.05124000
1687.50000000
88,609.60
0.05123000
70341.20000000
158,950.80
0.05122000
25048.60000000
183,999.40
0.05121000
3639.60000000
187,639.00
0.05120000
34035.20000000
221,674.20
0.05119000
1687.50000000
223,361.70
0.05118000
56513.10000000
279,874.80
0.05117000
32940.20000000
312,815.00
0.05116000
30583.70000000
343,398.70
0.05115000
13416.90000000
356,815.60
0.05114000
114421.70000000
471,237.30
0.05113000
7171.20000000
478,408.50
0.05112000
61846.30000000
540,254.80
0.05111000
4957.90000000
545,212.70
0.05110000
48198.90000000
593,411.60
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
7726.60000000
9,414.10
0.05135000
1687.50000000
11,101.60
0.05136000
9483.20000000
20,584.80
0.05137000
27292.10000000
47,876.90
0.05138000
19800.00000000
67,676.90
0.05139000
1687.50000000
69,364.40
0.05140000
9868.70000000
79,233.10
0.05141000
92530.30000000
171,763.40
0.05142000
54272.00000000
226,035.40
0.05143000
51048.90000000
277,084.30
0.05144000
49052.10000000
326,136.40
0.05145000
28001.70000000
354,138.10
0.05146000
6968.10000000
361,106.20
0.05147000
51198.30000000
412,304.50
0.05148000
23769.30000000
436,073.80
0.05149000
3637.70000000
439,711.50
0.05150000
40295.60000000
480,007.10
0.05151000
3636.40000000
483,643.50
0.05152000
27591.20000000
511,234.70
|
||||||
| 2026-06-12 14:07:09 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664645382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
28043.90000000
29,731.40
0.05127000
10651.50000000
40,382.90
0.05126000
30973.40000000
71,356.30
0.05125000
1687.50000000
73,043.80
0.05124000
1687.50000000
74,731.30
0.05123000
70341.20000000
145,072.50
0.05122000
25048.60000000
170,121.10
0.05121000
3639.60000000
173,760.70
0.05120000
34035.20000000
207,795.90
0.05119000
1687.50000000
209,483.40
0.05118000
56513.10000000
265,996.50
0.05117000
32940.20000000
298,936.70
0.05116000
30583.70000000
329,520.40
0.05115000
13416.90000000
342,937.30
0.05114000
114421.70000000
457,359.00
0.05113000
7171.20000000
464,530.20
0.05112000
61846.30000000
526,376.50
0.05111000
4957.90000000
531,334.40
0.05110000
48198.90000000
579,533.30
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
7726.60000000
9,414.10
0.05135000
1687.50000000
11,101.60
0.05136000
1687.50000000
12,789.10
0.05137000
27292.10000000
40,081.20
0.05138000
19800.00000000
59,881.20
0.05139000
53179.20000000
113,060.40
0.05140000
39868.70000000
152,929.10
0.05141000
94204.50000000
247,133.60
0.05142000
39272.00000000
286,405.60
0.05143000
66048.90000000
352,454.50
0.05144000
24877.90000000
377,332.40
0.05145000
10781.00000000
388,113.40
0.05146000
6968.10000000
395,081.50
0.05147000
51198.30000000
446,279.80
0.05148000
23769.30000000
470,049.10
0.05149000
3637.70000000
473,686.80
0.05150000
40295.60000000
513,982.40
0.05151000
3636.40000000
517,618.80
0.05152000
27591.20000000
545,210.00
|
||||||
| 2026-06-12 14:07:08 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664645359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
6562.30000000
8,249.80
0.05128000
24335.80000000
32,585.60
0.05127000
9483.20000000
42,068.80
0.05126000
30973.40000000
73,042.20
0.05125000
3636.00000000
76,678.20
0.05124000
1687.50000000
78,365.70
0.05123000
70341.20000000
148,706.90
0.05122000
25048.60000000
173,755.50
0.05121000
3639.60000000
177,395.10
0.05120000
34035.20000000
211,430.30
0.05119000
1687.50000000
213,117.80
0.05118000
56513.10000000
269,630.90
0.05117000
32940.20000000
302,571.10
0.05116000
30583.70000000
333,154.80
0.05115000
13416.90000000
346,571.70
0.05114000
114421.70000000
460,993.40
0.05113000
7171.20000000
468,164.60
0.05112000
61846.30000000
530,010.90
0.05111000
4957.90000000
534,968.80
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
2855.60000000
4,543.10
0.05136000
1687.50000000
6,230.60
0.05137000
27292.10000000
33,522.70
0.05138000
17852.30000000
51,375.00
0.05139000
1687.50000000
53,062.50
0.05140000
39868.70000000
92,931.20
0.05141000
92530.30000000
185,461.50
0.05142000
39272.00000000
224,733.50
0.05143000
66048.90000000
290,782.40
0.05144000
24877.90000000
315,660.30
0.05145000
10781.00000000
326,441.30
0.05146000
8642.30000000
335,083.60
0.05147000
51198.30000000
386,281.90
0.05148000
23769.30000000
410,051.20
0.05149000
3637.70000000
413,688.90
0.05150000
40295.60000000
453,984.50
0.05151000
3636.40000000
457,620.90
0.05152000
27591.20000000
485,212.10
0.05153000
41521.50000000
526,733.60
|
||||||
| 2026-06-12 14:07:07 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664645324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
15521.00000000
17,208.50
0.05130000
15565.40000000
32,773.90
0.05129000
5139.50000000
37,913.40
0.05128000
23167.70000000
61,081.10
0.05127000
11483.20000000
72,564.30
0.05126000
30973.40000000
103,537.70
0.05125000
3636.00000000
107,173.70
0.05124000
3687.50000000
110,861.20
0.05123000
70341.20000000
181,202.40
0.05122000
25048.60000000
206,251.00
0.05121000
3639.60000000
209,890.60
0.05120000
34035.20000000
243,925.80
0.05119000
1687.50000000
245,613.30
0.05118000
56513.10000000
302,126.40
0.05117000
95440.20000000
397,566.60
0.05116000
30583.70000000
428,150.30
0.05115000
13416.90000000
441,567.20
0.05114000
51921.70000000
493,488.90
0.05113000
7171.20000000
500,660.10
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
2229.80000000
3,917.30
0.05138000
23887.60000000
27,804.90
0.05139000
50400.90000000
78,205.80
0.05140000
39868.70000000
118,074.50
0.05141000
92530.30000000
210,604.80
0.05142000
39272.00000000
249,876.80
0.05143000
66048.90000000
315,925.70
0.05144000
24877.90000000
340,803.60
0.05145000
10781.00000000
351,584.60
0.05146000
8642.30000000
360,226.90
0.05147000
51198.30000000
411,425.20
0.05148000
23769.30000000
435,194.50
0.05149000
3637.70000000
438,832.20
0.05150000
40295.60000000
479,127.80
0.05151000
3636.40000000
482,764.20
0.05152000
27591.20000000
510,355.40
0.05153000
41521.50000000
551,876.90
0.05154000
1687.50000000
553,564.40
0.05155000
22771.80000000
576,336.20
|
||||||
| 2026-06-12 14:07:06 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664645236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
1687.50000000
1,687.50
0.05129000
2855.60000000
4,543.10
0.05128000
37045.60000000
41,588.70
0.05127000
14359.60000000
55,948.30
0.05126000
30583.70000000
86,532.00
0.05125000
1687.50000000
88,219.50
0.05124000
3687.50000000
91,907.00
0.05123000
70341.20000000
162,248.20
0.05122000
41603.30000000
203,851.50
0.05121000
3639.60000000
207,491.10
0.05120000
36035.20000000
243,526.30
0.05119000
1687.50000000
245,213.80
0.05118000
56513.10000000
301,726.90
0.05117000
32940.20000000
334,667.10
0.05116000
30583.70000000
365,250.80
0.05115000
75916.90000000
441,167.70
0.05114000
51921.70000000
493,089.40
0.05113000
7171.20000000
500,260.60
0.05112000
61846.30000000
562,106.90
0.05111000
6911.90000000
569,018.80
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
17852.30000000
19,539.80
0.05136000
24278.80000000
43,818.60
0.05137000
29555.90000000
73,374.50
0.05138000
16164.80000000
89,539.30
0.05139000
60583.70000000
150,123.00
0.05140000
39479.40000000
189,602.40
0.05141000
62530.30000000
252,132.70
0.05142000
46772.00000000
298,904.70
0.05143000
60223.10000000
359,127.80
0.05144000
34600.60000000
393,728.40
0.05145000
10781.00000000
404,509.40
0.05146000
6968.10000000
411,477.50
0.05147000
51198.30000000
462,675.80
0.05148000
23769.30000000
486,445.10
0.05149000
3637.70000000
490,082.80
0.05150000
40295.60000000
530,378.40
0.05151000
3636.40000000
534,014.80
0.05152000
27591.20000000
561,606.00
0.05153000
41521.50000000
603,127.50
|
||||||
| 2026-06-12 14:07:06 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664645261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
15565.40000000
17,252.90
0.05129000
2855.60000000
20,108.50
0.05128000
23167.70000000
43,276.20
0.05127000
9483.20000000
52,759.40
0.05126000
30583.70000000
83,343.10
0.05125000
1687.50000000
85,030.60
0.05124000
3687.50000000
88,718.10
0.05123000
70341.20000000
159,059.30
0.05122000
41603.30000000
200,662.60
0.05121000
3639.60000000
204,302.20
0.05120000
36035.20000000
240,337.40
0.05119000
1687.50000000
242,024.90
0.05118000
56513.10000000
298,538.00
0.05117000
32940.20000000
331,478.20
0.05116000
30583.70000000
362,061.90
0.05115000
75916.90000000
437,978.80
0.05114000
51921.70000000
489,900.50
0.05113000
7171.20000000
497,071.70
0.05112000
61846.30000000
558,918.00
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
3245.10000000
4,932.60
0.05137000
71399.00000000
76,331.60
0.05138000
16164.80000000
92,496.40
0.05139000
1687.50000000
94,183.90
0.05140000
39479.40000000
133,663.30
0.05141000
92530.30000000
226,193.60
0.05142000
46772.00000000
272,965.60
0.05143000
60223.10000000
333,188.70
0.05144000
34600.60000000
367,789.30
0.05145000
10781.00000000
378,570.30
0.05146000
6968.10000000
385,538.40
0.05147000
51198.30000000
436,736.70
0.05148000
23769.30000000
460,506.00
0.05149000
3637.70000000
464,143.70
0.05150000
40295.60000000
504,439.30
0.05151000
3636.40000000
508,075.70
0.05152000
27591.20000000
535,666.90
0.05153000
41521.50000000
577,188.40
0.05154000
1687.50000000
578,875.90
|
||||||
| 2026-06-12 14:07:06 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664645300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
2855.10000000
4,542.60
0.05130000
15565.40000000
20,108.00
0.05129000
5139.50000000
25,247.50
0.05128000
23167.70000000
48,415.20
0.05127000
11483.20000000
59,898.40
0.05126000
30583.70000000
90,482.10
0.05125000
1687.50000000
92,169.60
0.05124000
3687.50000000
95,857.10
0.05123000
70341.20000000
166,198.30
0.05122000
41603.30000000
207,801.60
0.05121000
3639.60000000
211,441.20
0.05120000
34035.20000000
245,476.40
0.05119000
1687.50000000
247,163.90
0.05118000
56513.10000000
303,677.00
0.05117000
95440.20000000
399,117.20
0.05116000
30583.70000000
429,700.90
0.05115000
13416.90000000
443,117.80
0.05114000
51921.70000000
495,039.50
0.05113000
7171.20000000
502,210.70
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
24272.00000000
25,959.50
0.05138000
22200.10000000
48,159.60
0.05139000
1687.50000000
49,847.10
0.05140000
39479.40000000
89,326.50
0.05141000
92530.30000000
181,856.80
0.05142000
46772.00000000
228,628.80
0.05143000
60223.10000000
288,851.90
0.05144000
24877.90000000
313,729.80
0.05145000
10781.00000000
324,510.80
0.05146000
6968.10000000
331,478.90
0.05147000
51198.30000000
382,677.20
0.05148000
23769.30000000
406,446.50
0.05149000
3637.70000000
410,084.20
0.05150000
40295.60000000
450,379.80
0.05151000
3636.40000000
454,016.20
0.05152000
27591.20000000
481,607.40
0.05153000
41521.50000000
523,128.90
0.05154000
1687.50000000
524,816.40
0.05155000
22771.80000000
547,588.20
|
||||||
| 2026-06-12 14:07:06 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664645311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
10647.80000000
12,335.30
0.05130000
15565.40000000
27,900.70
0.05129000
5139.50000000
33,040.20
0.05128000
23167.70000000
56,207.90
0.05127000
11483.20000000
67,691.10
0.05126000
30583.70000000
98,274.80
0.05125000
3636.00000000
101,910.80
0.05124000
3687.50000000
105,598.30
0.05123000
70341.20000000
175,939.50
0.05122000
25438.50000000
201,378.00
0.05121000
3639.60000000
205,017.60
0.05120000
34035.20000000
239,052.80
0.05119000
1687.50000000
240,740.30
0.05118000
56513.10000000
297,253.40
0.05117000
95440.20000000
392,693.60
0.05116000
30583.70000000
423,277.30
0.05115000
13416.90000000
436,694.20
0.05114000
51921.70000000
488,615.90
0.05113000
7171.20000000
495,787.10
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
22200.10000000
23,887.60
0.05139000
1687.50000000
25,575.10
0.05140000
39479.40000000
65,054.50
0.05141000
92530.30000000
157,584.80
0.05142000
46772.00000000
204,356.80
0.05143000
60223.10000000
264,579.90
0.05144000
24877.90000000
289,457.80
0.05145000
10781.00000000
300,238.80
0.05146000
6968.10000000
307,206.90
0.05147000
51198.30000000
358,405.20
0.05148000
23769.30000000
382,174.50
0.05149000
3637.70000000
385,812.20
0.05150000
40295.60000000
426,107.80
0.05151000
3636.40000000
429,744.20
0.05152000
27591.20000000
457,335.40
0.05153000
41521.50000000
498,856.90
0.05154000
1687.50000000
500,544.40
0.05155000
22771.80000000
523,316.20
0.05156000
35983.30000000
559,299.50
|
||||||
| 2026-06-12 14:07:02 | 0.0513 | 0.0513 | 0.0000 | 0.078% | 664645170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05129000
1687.50000000
1,687.50
0.05128000
38213.90000000
39,901.40
0.05127000
6564.30000000
46,465.70
0.05124000
3687.50000000
50,153.20
0.05123000
38392.30000000
88,545.50
0.05122000
25048.60000000
113,594.10
0.05121000
3639.60000000
117,233.70
0.05120000
66035.20000000
183,268.90
0.05119000
17852.30000000
201,121.20
0.05118000
64985.50000000
266,106.70
0.05117000
39332.50000000
305,439.20
0.05116000
30583.70000000
336,022.90
0.05115000
29581.70000000
365,604.60
0.05114000
114421.70000000
480,026.30
0.05113000
7171.20000000
487,197.50
0.05112000
61846.30000000
549,043.80
0.05111000
23076.70000000
572,120.50
0.05110000
48198.90000000
620,319.40
0.05109000
1687.50000000
622,006.90
0.05108000
81033.90000000
703,040.80
Asks (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05134000
2195.10000000
3,882.60
0.05135000
21603.50000000
25,486.10
0.05136000
51716.60000000
77,202.70
0.05137000
29555.90000000
106,758.60
0.05139000
60583.70000000
167,342.30
0.05140000
39479.40000000
206,821.70
0.05141000
62530.30000000
269,352.00
0.05142000
56499.00000000
325,851.00
0.05143000
60223.10000000
386,074.10
0.05144000
34600.60000000
420,674.70
0.05145000
10781.00000000
431,455.70
0.05146000
6968.10000000
438,423.80
0.05147000
51198.30000000
489,622.10
0.05148000
23769.30000000
513,391.40
0.05149000
3637.70000000
517,029.10
0.05150000
40295.60000000
557,324.70
0.05151000
1687.50000000
559,012.20
0.05152000
27591.20000000
586,603.40
0.05153000
31815.60000000
618,419.00
|
||||||