SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 13:55:40 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664627140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
24207.90000000
25,895.40
0.05086000
15565.40000000
41,460.80
0.05085000
33998.40000000
75,459.20
0.05084000
21389.30000000
96,848.50
0.05083000
2080.80000000
98,929.30
0.05082000
20371.80000000
119,301.10
0.05081000
38456.90000000
157,758.00
0.05080000
31800.10000000
189,558.10
0.05079000
30583.70000000
220,141.80
0.05078000
3652.70000000
223,794.50
0.05077000
60612.30000000
284,406.80
0.05076000
3647.30000000
288,054.10
0.05075000
44382.70000000
332,436.80
0.05074000
13504.10000000
345,940.90
0.05073000
86961.60000000
432,902.50
0.05072000
82871.80000000
515,774.30
0.05071000
13511.50000000
529,285.80
0.05070000
30583.70000000
559,869.50
0.05069000
3650.50000000
563,520.00
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
6599.50000000
8,287.00
0.05092000
2865.40000000
11,152.40
0.05093000
1687.50000000
12,839.90
0.05094000
24207.90000000
37,047.80
0.05095000
2080.10000000
39,127.90
0.05096000
38718.70000000
77,846.60
0.05097000
1687.50000000
79,534.10
0.05098000
74597.80000000
154,131.90
0.05099000
53104.10000000
207,236.00
0.05100000
11500.50000000
218,736.50
0.05101000
45694.20000000
264,430.70
0.05102000
3361.70000000
267,792.40
0.05103000
46748.50000000
314,540.90
0.05104000
58012.80000000
372,553.70
0.05105000
48708.70000000
421,262.40
0.05106000
3647.70000000
424,910.10
0.05107000
59895.60000000
484,805.70
0.05108000
14036.70000000
498,842.40
0.05109000
9594.30000000
508,436.70
|
||||||
| 2026-06-12 13:55:40 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664627143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
24207.90000000
25,895.40
0.05086000
1687.50000000
27,582.90
0.05085000
33998.40000000
61,581.30
0.05084000
21389.30000000
82,970.60
0.05083000
30977.00000000
113,947.60
0.05082000
20371.80000000
134,319.40
0.05081000
38456.90000000
172,776.30
0.05080000
31800.10000000
204,576.40
0.05079000
30583.70000000
235,160.10
0.05078000
3652.70000000
238,812.80
0.05077000
60612.30000000
299,425.10
0.05076000
3647.30000000
303,072.40
0.05075000
44382.70000000
347,455.10
0.05074000
13504.10000000
360,959.20
0.05073000
86961.60000000
447,920.80
0.05072000
82871.80000000
530,792.60
0.05071000
13511.50000000
544,304.10
0.05070000
30583.70000000
574,887.80
0.05069000
3650.50000000
578,538.30
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
6599.50000000
8,287.00
0.05092000
2865.40000000
11,152.40
0.05093000
1687.50000000
12,839.90
0.05094000
24207.90000000
37,047.80
0.05095000
2080.10000000
39,127.90
0.05096000
38718.70000000
77,846.60
0.05097000
1687.50000000
79,534.10
0.05098000
74597.80000000
154,131.90
0.05099000
53104.10000000
207,236.00
0.05100000
11500.50000000
218,736.50
0.05101000
45694.20000000
264,430.70
0.05102000
3361.70000000
267,792.40
0.05103000
46748.50000000
314,540.90
0.05104000
58012.80000000
372,553.70
0.05105000
48708.70000000
421,262.40
0.05106000
3647.70000000
424,910.10
0.05107000
59895.60000000
484,805.70
0.05108000
14036.70000000
498,842.40
0.05109000
9594.30000000
508,436.70
|
||||||
| 2026-06-12 13:55:40 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664627153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
24207.90000000
25,895.40
0.05086000
7781.70000000
33,677.10
0.05085000
27903.10000000
61,580.20
0.05084000
21389.30000000
82,969.50
0.05083000
30977.00000000
113,946.50
0.05082000
20371.80000000
134,318.30
0.05081000
38456.90000000
172,775.20
0.05080000
31800.10000000
204,575.30
0.05079000
30583.70000000
235,159.00
0.05078000
3652.70000000
238,811.70
0.05077000
60612.30000000
299,424.00
0.05076000
3647.30000000
303,071.30
0.05075000
44382.70000000
347,454.00
0.05074000
13504.10000000
360,958.10
0.05073000
86961.60000000
447,919.70
0.05072000
82871.80000000
530,791.50
0.05071000
13511.50000000
544,303.00
0.05070000
30583.70000000
574,886.70
0.05069000
3650.50000000
578,537.20
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
6598.60000000
8,286.10
0.05093000
2865.20000000
11,151.30
0.05094000
24207.90000000
35,359.20
0.05095000
2080.10000000
37,439.30
0.05096000
38718.70000000
76,158.00
0.05097000
1687.50000000
77,845.50
0.05098000
74597.80000000
152,443.30
0.05099000
53104.10000000
205,547.40
0.05100000
11500.50000000
217,047.90
0.05101000
45694.20000000
262,742.10
0.05102000
3361.70000000
266,103.80
0.05103000
46748.50000000
312,852.30
0.05104000
58012.80000000
370,865.10
0.05105000
48708.70000000
419,573.80
0.05106000
3647.70000000
423,221.50
0.05107000
59895.60000000
483,117.10
0.05108000
14036.70000000
497,153.80
0.05109000
9594.30000000
506,748.10
0.05110000
37347.30000000
544,095.40
|
||||||
| 2026-06-12 13:55:40 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664627166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05087000
24207.90000000
24,207.90
0.05086000
1687.50000000
25,895.40
0.05085000
33998.50000000
59,893.90
0.05084000
37554.10000000
97,448.00
0.05083000
30977.00000000
128,425.00
0.05082000
20371.80000000
148,796.80
0.05081000
38456.90000000
187,253.70
0.05080000
31800.10000000
219,053.80
0.05079000
30583.70000000
249,637.50
0.05078000
3652.70000000
253,290.20
0.05077000
60612.30000000
313,902.50
0.05076000
3647.30000000
317,549.80
0.05075000
44382.70000000
361,932.50
0.05074000
13504.10000000
375,436.60
0.05073000
86961.60000000
462,398.20
0.05072000
82871.80000000
545,270.00
0.05071000
13511.50000000
558,781.50
0.05070000
30583.70000000
589,365.20
0.05069000
3650.50000000
593,015.70
0.05068000
14844.90000000
607,860.60
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
6599.90000000
8,287.40
0.05092000
2865.40000000
11,152.80
0.05093000
1687.50000000
12,840.30
0.05094000
24207.90000000
37,048.20
0.05095000
2080.10000000
39,128.30
0.05096000
38718.70000000
77,847.00
0.05097000
1687.50000000
79,534.50
0.05098000
74597.80000000
154,132.30
0.05099000
53104.10000000
207,236.40
0.05100000
11500.50000000
218,736.90
0.05101000
45694.20000000
264,431.10
0.05102000
3361.70000000
267,792.80
0.05103000
46748.50000000
314,541.30
0.05104000
41848.00000000
356,389.30
0.05105000
32543.90000000
388,933.20
0.05106000
3647.70000000
392,580.90
0.05107000
59895.60000000
452,476.50
0.05108000
14036.70000000
466,513.20
0.05109000
9594.30000000
476,107.50
|
||||||
| 2026-06-12 13:55:40 | 0.0509 | 0.0509 | 0.0000 | 0.020% | 664627175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
24207.90000000
25,895.40
0.05086000
1687.50000000
27,582.90
0.05085000
33998.60000000
61,581.50
0.05084000
37554.10000000
99,135.60
0.05083000
30977.00000000
130,112.60
0.05082000
20371.80000000
150,484.40
0.05081000
38456.90000000
188,941.30
0.05080000
31800.10000000
220,741.40
0.05079000
30583.70000000
251,325.10
0.05078000
3652.70000000
254,977.80
0.05077000
60612.30000000
315,590.10
0.05076000
3647.30000000
319,237.40
0.05075000
44382.70000000
363,620.10
0.05074000
13504.10000000
377,124.20
0.05073000
86961.60000000
464,085.80
0.05072000
82871.80000000
546,957.60
0.05071000
13511.50000000
560,469.10
0.05070000
30583.70000000
591,052.80
0.05069000
3650.50000000
594,703.30
Asks (20 levels)
Price
Qty
Total
0.05089000
1687.50000000
1,687.50
0.05090000
4912.80000000
6,600.30
0.05091000
1687.50000000
8,287.80
0.05092000
2865.40000000
11,153.20
0.05093000
1687.50000000
12,840.70
0.05094000
24207.90000000
37,048.60
0.05095000
2080.10000000
39,128.70
0.05096000
38718.70000000
77,847.40
0.05097000
1687.50000000
79,534.90
0.05098000
74597.80000000
154,132.70
0.05099000
53104.10000000
207,236.80
0.05100000
11500.50000000
218,737.30
0.05101000
45694.20000000
264,431.50
0.05102000
3361.70000000
267,793.20
0.05103000
46748.50000000
314,541.70
0.05104000
41848.00000000
356,389.70
0.05105000
32543.90000000
388,933.60
0.05106000
3647.70000000
392,581.30
0.05107000
59895.60000000
452,476.90
0.05108000
14036.70000000
466,513.60
|
||||||
| 2026-06-12 13:55:37 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664627133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
24207.90000000
25,895.40
0.05086000
15565.40000000
41,460.80
0.05085000
29081.00000000
70,541.80
0.05084000
26307.60000000
96,849.40
0.05083000
1687.50000000
98,536.90
0.05082000
20371.80000000
118,908.70
0.05081000
38456.90000000
157,365.60
0.05080000
31800.10000000
189,165.70
0.05079000
30583.70000000
219,749.40
0.05078000
3652.70000000
223,402.10
0.05077000
60612.30000000
284,014.40
0.05076000
3647.30000000
287,661.70
0.05075000
44382.70000000
332,044.40
0.05074000
13504.10000000
345,548.50
0.05073000
86961.60000000
432,510.10
0.05072000
82871.80000000
515,381.90
0.05071000
13511.50000000
528,893.40
0.05070000
30583.70000000
559,477.10
0.05069000
3650.50000000
563,127.60
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
6599.50000000
8,287.00
0.05092000
2865.40000000
11,152.40
0.05093000
1687.50000000
12,839.90
0.05094000
24207.90000000
37,047.80
0.05095000
2080.10000000
39,127.90
0.05096000
38718.70000000
77,846.60
0.05097000
1687.50000000
79,534.10
0.05098000
74597.80000000
154,131.90
0.05099000
53104.10000000
207,236.00
0.05100000
11500.50000000
218,736.50
0.05101000
45694.20000000
264,430.70
0.05102000
3361.70000000
267,792.40
0.05103000
46748.50000000
314,540.90
0.05104000
58012.80000000
372,553.70
0.05105000
48708.70000000
421,262.40
0.05106000
3647.70000000
424,910.10
0.05107000
59895.60000000
484,805.70
0.05108000
14036.70000000
498,842.40
0.05109000
9594.30000000
508,436.70
|
||||||
| 2026-06-12 13:55:34 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664627127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05087000
24207.90000000
24,207.90
0.05086000
15565.40000000
39,773.30
0.05085000
29081.00000000
68,854.30
0.05084000
21389.30000000
90,243.60
0.05083000
1687.50000000
91,931.10
0.05082000
20765.10000000
112,696.20
0.05081000
38456.90000000
151,153.10
0.05080000
31800.10000000
182,953.20
0.05079000
30583.70000000
213,536.90
0.05078000
3652.70000000
217,189.60
0.05077000
60612.30000000
277,801.90
0.05076000
3647.30000000
281,449.20
0.05075000
44382.70000000
325,831.90
0.05074000
13504.10000000
339,336.00
0.05073000
86961.60000000
426,297.60
0.05072000
82871.80000000
509,169.40
0.05071000
13511.50000000
522,680.90
0.05070000
30583.70000000
553,264.60
0.05069000
3650.50000000
556,915.10
0.05068000
14844.90000000
571,760.00
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
6599.50000000
8,287.00
0.05092000
2865.40000000
11,152.40
0.05093000
1687.50000000
12,839.90
0.05094000
24207.90000000
37,047.80
0.05095000
2080.10000000
39,127.90
0.05096000
38718.70000000
77,846.60
0.05097000
1687.50000000
79,534.10
0.05098000
35212.70000000
114,746.80
0.05099000
53104.10000000
167,850.90
0.05100000
11500.50000000
179,351.40
0.05101000
45694.20000000
225,045.60
0.05102000
3361.70000000
228,407.30
0.05103000
46748.50000000
275,155.80
0.05104000
58012.80000000
333,168.60
0.05105000
48708.70000000
381,877.30
0.05106000
3647.70000000
385,525.00
0.05107000
59895.60000000
445,420.60
0.05108000
14036.70000000
459,457.30
0.05109000
9594.30000000
469,051.60
|
||||||
| 2026-06-12 13:55:33 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664627108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
24207.90000000
25,895.40
0.05086000
7781.50000000
33,676.90
0.05085000
27903.10000000
61,580.00
0.05084000
21389.30000000
82,969.30
0.05083000
30583.70000000
113,553.00
0.05082000
20765.10000000
134,318.10
0.05081000
38456.90000000
172,775.00
0.05080000
31800.10000000
204,575.10
0.05079000
30583.70000000
235,158.80
0.05078000
3652.70000000
238,811.50
0.05077000
60612.30000000
299,423.80
0.05076000
3647.30000000
303,071.10
0.05075000
44382.70000000
347,453.80
0.05074000
13504.10000000
360,957.90
0.05073000
86961.60000000
447,919.50
0.05072000
82871.80000000
530,791.30
0.05071000
13511.50000000
544,302.80
0.05070000
30583.70000000
574,886.50
0.05069000
3650.50000000
578,537.00
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
6598.70000000
8,286.20
0.05093000
2865.20000000
11,151.40
0.05094000
1687.50000000
12,838.90
0.05095000
13726.70000000
26,565.60
0.05096000
38718.70000000
65,284.30
0.05097000
1687.50000000
66,971.80
0.05098000
35212.70000000
102,184.50
0.05099000
53104.10000000
155,288.60
0.05100000
11500.50000000
166,789.10
0.05101000
45694.20000000
212,483.30
0.05102000
3361.70000000
215,845.00
0.05103000
46748.50000000
262,593.50
0.05104000
58012.80000000
320,606.30
0.05105000
48708.70000000
369,315.00
0.05106000
3647.70000000
372,962.70
0.05107000
59895.60000000
432,858.30
0.05108000
14036.70000000
446,895.00
0.05109000
9594.30000000
456,489.30
0.05110000
37347.30000000
493,836.60
|
||||||
| 2026-06-12 13:55:32 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664627097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
24207.90000000
25,895.40
0.05086000
7781.50000000
33,676.90
0.05085000
27903.10000000
61,580.00
0.05084000
21389.30000000
82,969.30
0.05083000
30583.70000000
113,553.00
0.05082000
50765.10000000
164,318.10
0.05081000
38456.90000000
202,775.00
0.05080000
1800.10000000
204,575.10
0.05079000
30583.70000000
235,158.80
0.05078000
3652.70000000
238,811.50
0.05077000
60612.30000000
299,423.80
0.05076000
3647.30000000
303,071.10
0.05075000
44382.70000000
347,453.80
0.05074000
13504.10000000
360,957.90
0.05073000
86961.60000000
447,919.50
0.05072000
82871.80000000
530,791.30
0.05071000
13511.50000000
544,302.80
0.05070000
30583.70000000
574,886.50
0.05069000
3650.50000000
578,537.00
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
6598.70000000
8,286.20
0.05093000
2865.20000000
11,151.40
0.05094000
1687.50000000
12,838.90
0.05095000
2080.10000000
14,919.00
0.05096000
38718.70000000
53,637.70
0.05097000
1687.50000000
55,325.20
0.05098000
35212.70000000
90,537.90
0.05099000
53104.10000000
143,642.00
0.05100000
11500.50000000
155,142.50
0.05101000
45694.20000000
200,836.70
0.05102000
3361.70000000
204,198.40
0.05103000
46748.50000000
250,946.90
0.05104000
58012.80000000
308,959.70
0.05105000
48708.70000000
357,668.40
0.05106000
3647.70000000
361,316.10
0.05107000
59895.60000000
421,211.70
0.05108000
14036.70000000
435,248.40
0.05109000
9594.30000000
444,842.70
0.05110000
37347.30000000
482,190.00
|
||||||
| 2026-06-12 13:55:31 | 0.0509 | 0.0509 | 0.0000 | 0.079% | 664627094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
24207.90000000
25,895.40
0.05086000
7781.50000000
33,676.90
0.05085000
27903.10000000
61,580.00
0.05084000
21389.30000000
82,969.30
0.05083000
30583.70000000
113,553.00
0.05082000
50765.10000000
164,318.10
0.05081000
38456.90000000
202,775.00
0.05080000
1800.10000000
204,575.10
0.05079000
30583.70000000
235,158.80
0.05078000
3652.70000000
238,811.50
0.05077000
60612.30000000
299,423.80
0.05076000
3647.30000000
303,071.10
0.05075000
44382.70000000
347,453.80
0.05074000
13504.10000000
360,957.90
0.05073000
86961.60000000
447,919.50
0.05072000
82871.80000000
530,791.30
0.05071000
13511.50000000
544,302.80
0.05070000
30583.70000000
574,886.50
0.05069000
3650.50000000
578,537.00
Asks (20 levels)
Price
Qty
Total
0.05092000
1687.50000000
1,687.50
0.05093000
7775.90000000
9,463.40
0.05094000
1687.50000000
11,150.90
0.05095000
2080.10000000
13,231.00
0.05096000
38718.70000000
51,949.70
0.05097000
1687.50000000
53,637.20
0.05098000
35212.70000000
88,849.90
0.05099000
53104.10000000
141,954.00
0.05100000
11500.50000000
153,454.50
0.05101000
45694.20000000
199,148.70
0.05102000
3361.70000000
202,510.40
0.05103000
46748.50000000
249,258.90
0.05104000
58012.80000000
307,271.70
0.05105000
48708.70000000
355,980.40
0.05106000
3647.70000000
359,628.10
0.05107000
59895.60000000
419,523.70
0.05108000
14036.70000000
433,560.40
0.05109000
9594.30000000
443,154.70
0.05110000
37347.30000000
480,502.00
0.05111000
3646.90000000
484,148.90
|
||||||
| 2026-06-12 13:55:30 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664627047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
22520.40000000
24,207.90
0.05086000
1687.50000000
25,895.40
0.05085000
24959.00000000
50,854.40
0.05084000
32908.40000000
83,762.80
0.05083000
1687.50000000
85,450.30
0.05082000
20765.10000000
106,215.40
0.05081000
38456.90000000
144,672.30
0.05080000
1800.10000000
146,472.40
0.05079000
60583.70000000
207,056.10
0.05078000
1687.50000000
208,743.60
0.05077000
60612.30000000
269,355.90
0.05076000
3647.30000000
273,003.20
0.05075000
44382.70000000
317,385.90
0.05074000
13504.10000000
330,890.00
0.05073000
86961.60000000
417,851.60
0.05072000
20371.80000000
438,223.40
0.05071000
76011.50000000
514,234.90
0.05070000
30583.70000000
544,818.60
0.05069000
3650.50000000
548,469.10
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
7777.50000000
9,465.00
0.05092000
9548.30000000
19,013.30
0.05093000
29232.90000000
48,246.20
0.05094000
24207.90000000
72,454.10
0.05095000
4045.10000000
76,499.20
0.05096000
68718.70000000
145,217.90
0.05097000
1687.50000000
146,905.40
0.05098000
5212.70000000
152,118.10
0.05099000
53104.10000000
205,222.20
0.05100000
11500.50000000
216,722.70
0.05101000
45694.20000000
262,416.90
0.05102000
3361.70000000
265,778.60
0.05103000
46748.50000000
312,527.10
0.05104000
58012.80000000
370,539.90
0.05105000
48708.70000000
419,248.60
0.05106000
3647.70000000
422,896.30
0.05107000
59895.60000000
482,791.90
0.05108000
14036.70000000
496,828.60
0.05109000
9594.30000000
506,422.90
|
||||||
| 2026-06-12 13:55:29 | 0.0509 | 0.0509 | 0.0000 | 0.079% | 664627030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05084000
36648.70000000
38,336.20
0.05083000
21236.10000000
59,572.30
0.05082000
20765.10000000
80,337.40
0.05081000
38456.90000000
118,794.30
0.05080000
1800.10000000
120,594.40
0.05079000
60583.70000000
181,178.10
0.05078000
1687.50000000
182,865.60
0.05077000
60612.30000000
243,477.90
0.05076000
3647.30000000
247,125.20
0.05075000
44382.70000000
291,507.90
0.05074000
13504.10000000
305,012.00
0.05073000
86961.60000000
391,973.60
0.05072000
20371.80000000
412,345.40
0.05071000
76011.50000000
488,356.90
0.05070000
30583.70000000
518,940.60
0.05069000
3650.50000000
522,591.10
0.05068000
14844.90000000
537,436.00
0.05067000
22336.80000000
559,772.80
0.05066000
51699.50000000
611,472.30
Asks (20 levels)
Price
Qty
Total
0.05089000
1687.50000000
1,687.50
0.05090000
7778.80000000
9,466.30
0.05091000
1687.50000000
11,153.80
0.05092000
13040.40000000
24,194.20
0.05093000
30209.20000000
54,403.40
0.05094000
24207.90000000
78,611.30
0.05095000
4045.10000000
82,656.40
0.05096000
68718.70000000
151,375.10
0.05097000
1687.50000000
153,062.60
0.05098000
5212.70000000
158,275.30
0.05099000
53104.10000000
211,379.40
0.05100000
11500.50000000
222,879.90
0.05101000
45694.20000000
268,574.10
0.05102000
3361.70000000
271,935.80
0.05103000
46748.50000000
318,684.30
0.05104000
58012.80000000
376,697.10
0.05105000
48708.70000000
425,405.80
0.05106000
3647.70000000
429,053.50
0.05107000
59895.60000000
488,949.10
0.05108000
14036.70000000
502,985.80
|
||||||
| 2026-06-12 13:55:28 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664627002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05087000
24207.90000000
24,207.90
0.05086000
1687.50000000
25,895.40
0.05085000
9551.40000000
35,446.80
0.05084000
23948.70000000
59,395.50
0.05083000
48953.90000000
108,349.40
0.05082000
20765.10000000
129,114.50
0.05081000
38456.90000000
167,571.40
0.05080000
1800.10000000
169,371.50
0.05079000
60583.70000000
229,955.20
0.05078000
1687.50000000
231,642.70
0.05077000
60612.30000000
292,255.00
0.05076000
3647.30000000
295,902.30
0.05075000
44382.70000000
340,285.00
0.05074000
13504.10000000
353,789.10
0.05073000
86961.60000000
440,750.70
0.05072000
20371.80000000
461,122.50
0.05071000
76011.50000000
537,134.00
0.05070000
30583.70000000
567,717.70
0.05069000
3650.50000000
571,368.20
0.05068000
14844.90000000
586,213.10
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
7778.30000000
9,465.80
0.05092000
1687.50000000
11,153.30
0.05093000
29232.90000000
40,386.20
0.05094000
24207.90000000
64,594.10
0.05095000
4045.10000000
68,639.20
0.05096000
69695.10000000
138,334.30
0.05097000
1687.50000000
140,021.80
0.05098000
5212.70000000
145,234.50
0.05099000
53104.10000000
198,338.60
0.05100000
11500.50000000
209,839.10
0.05101000
45694.20000000
255,533.30
0.05102000
3361.70000000
258,895.00
0.05103000
46748.50000000
305,643.50
0.05104000
58012.80000000
363,656.30
0.05105000
48708.70000000
412,365.00
0.05106000
3647.70000000
416,012.70
0.05107000
59895.60000000
475,908.30
0.05108000
14036.70000000
489,945.00
0.05109000
9594.30000000
499,539.30
|
||||||
| 2026-06-12 13:55:27 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05087000
24207.90000000
24,207.90
0.05086000
1687.50000000
25,895.40
0.05085000
14468.90000000
40,364.30
0.05084000
19030.50000000
59,394.80
0.05083000
48953.90000000
108,348.70
0.05082000
20765.10000000
129,113.80
0.05081000
38456.90000000
167,570.70
0.05080000
1800.10000000
169,370.80
0.05079000
60583.70000000
229,954.50
0.05078000
1687.50000000
231,642.00
0.05077000
60612.30000000
292,254.30
0.05076000
3647.30000000
295,901.60
0.05075000
44382.70000000
340,284.30
0.05074000
13504.10000000
353,788.40
0.05073000
86961.60000000
440,750.00
0.05072000
20371.80000000
461,121.80
0.05071000
76011.50000000
537,133.30
0.05070000
30583.70000000
567,717.00
0.05069000
3650.50000000
571,367.50
0.05068000
14844.90000000
586,212.40
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
2865.70000000
4,553.20
0.05092000
1687.50000000
6,240.70
0.05093000
29232.90000000
35,473.60
0.05094000
24207.90000000
59,681.50
0.05095000
4045.10000000
63,726.60
0.05096000
69695.10000000
133,421.70
0.05097000
1687.50000000
135,109.20
0.05098000
5212.70000000
140,321.90
0.05099000
53104.10000000
193,426.00
0.05100000
11500.50000000
204,926.50
0.05101000
45694.20000000
250,620.70
0.05102000
3361.70000000
253,982.40
0.05103000
46748.50000000
300,730.90
0.05104000
58012.80000000
358,743.70
0.05105000
48708.70000000
407,452.40
0.05106000
3647.70000000
411,100.10
0.05107000
59895.60000000
470,995.70
0.05108000
14036.70000000
485,032.40
0.05109000
9594.30000000
494,626.70
|
||||||
| 2026-06-12 13:55:26 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664626996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1589.30000000
1,589.30
0.05087000
24207.90000000
25,797.20
0.05086000
1687.50000000
27,484.70
0.05085000
14468.90000000
41,953.60
0.05084000
19030.50000000
60,984.10
0.05083000
48953.90000000
109,938.00
0.05082000
20371.80000000
130,309.80
0.05081000
38456.90000000
168,766.70
0.05080000
2193.50000000
170,960.20
0.05079000
60583.70000000
231,543.90
0.05078000
1687.50000000
233,231.40
0.05077000
60612.30000000
293,843.70
0.05076000
3647.30000000
297,491.00
0.05075000
44382.70000000
341,873.70
0.05074000
13504.10000000
355,377.80
0.05073000
86961.60000000
442,339.40
0.05072000
20371.80000000
462,711.20
0.05071000
76011.50000000
538,722.70
0.05070000
30583.70000000
569,306.40
0.05069000
3650.50000000
572,956.90
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
2865.70000000
4,553.20
0.05092000
1687.50000000
6,240.70
0.05093000
29232.90000000
35,473.60
0.05094000
24207.90000000
59,681.50
0.05095000
4045.10000000
63,726.60
0.05096000
69695.10000000
133,421.70
0.05097000
1687.50000000
135,109.20
0.05098000
5212.70000000
140,321.90
0.05099000
53104.10000000
193,426.00
0.05100000
11500.50000000
204,926.50
0.05101000
45694.20000000
250,620.70
0.05102000
3361.70000000
253,982.40
0.05103000
46748.50000000
300,730.90
0.05104000
58012.80000000
358,743.70
0.05105000
48708.70000000
407,452.40
0.05106000
3647.70000000
411,100.10
0.05107000
59895.60000000
470,995.70
0.05108000
14036.70000000
485,032.40
0.05109000
9594.30000000
494,626.70
|
||||||
| 2026-06-12 13:55:25 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664626995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
24207.90000000
25,895.40
0.05086000
1687.50000000
27,582.90
0.05085000
14468.90000000
42,051.80
0.05084000
19030.50000000
61,082.30
0.05083000
48953.90000000
110,036.20
0.05082000
20371.80000000
130,408.00
0.05081000
38456.90000000
168,864.90
0.05080000
2193.50000000
171,058.40
0.05079000
60583.70000000
231,642.10
0.05078000
1687.50000000
233,329.60
0.05077000
60612.30000000
293,941.90
0.05076000
3647.30000000
297,589.20
0.05075000
44382.70000000
341,971.90
0.05074000
13504.10000000
355,476.00
0.05073000
86961.60000000
442,437.60
0.05072000
20371.80000000
462,809.40
0.05071000
76011.50000000
538,820.90
0.05070000
30583.70000000
569,404.60
0.05069000
3650.50000000
573,055.10
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
2865.70000000
4,553.20
0.05092000
1687.50000000
6,240.70
0.05093000
29232.90000000
35,473.60
0.05094000
24207.90000000
59,681.50
0.05095000
4045.10000000
63,726.60
0.05096000
69695.10000000
133,421.70
0.05097000
1687.50000000
135,109.20
0.05098000
5212.70000000
140,321.90
0.05099000
53104.10000000
193,426.00
0.05100000
11500.50000000
204,926.50
0.05101000
45694.20000000
250,620.70
0.05102000
3361.70000000
253,982.40
0.05103000
46748.50000000
300,730.90
0.05104000
58012.80000000
358,743.70
0.05105000
48708.70000000
407,452.40
0.05106000
3647.70000000
411,100.10
0.05107000
59895.60000000
470,995.70
0.05108000
14036.70000000
485,032.40
0.05109000
9594.30000000
494,626.70
|
||||||
| 2026-06-12 13:55:24 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
38085.80000000
39,773.30
0.05086000
6604.10000000
46,377.40
0.05085000
10729.30000000
57,106.70
0.05084000
21417.10000000
78,523.80
0.05083000
20057.70000000
98,581.50
0.05082000
20371.80000000
118,953.30
0.05081000
38456.90000000
157,410.20
0.05080000
2193.50000000
159,603.70
0.05079000
60583.70000000
220,187.40
0.05078000
1687.50000000
221,874.90
0.05077000
60612.30000000
282,487.20
0.05076000
3647.30000000
286,134.50
0.05075000
44382.70000000
330,517.20
0.05074000
13504.10000000
344,021.30
0.05073000
86961.60000000
430,982.90
0.05072000
20371.80000000
451,354.70
0.05071000
76011.50000000
527,366.20
0.05070000
30583.70000000
557,949.90
0.05069000
3650.50000000
561,600.40
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
7776.30000000
9,463.80
0.05093000
1687.50000000
11,151.30
0.05094000
24207.90000000
35,359.20
0.05095000
4045.10000000
39,404.30
0.05096000
69695.10000000
109,099.40
0.05097000
1687.50000000
110,786.90
0.05098000
51207.60000000
161,994.50
0.05099000
53104.10000000
215,098.60
0.05100000
11500.50000000
226,599.10
0.05101000
45694.20000000
272,293.30
0.05102000
3361.70000000
275,655.00
0.05103000
46748.50000000
322,403.50
0.05104000
58012.80000000
380,416.30
0.05105000
48708.70000000
429,125.00
0.05106000
3647.70000000
432,772.70
0.05107000
59895.60000000
492,668.30
0.05108000
14036.70000000
506,705.00
0.05109000
9594.30000000
516,299.30
0.05110000
37347.30000000
553,646.60
|
||||||
| 2026-06-12 13:55:23 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
38085.80000000
39,773.30
0.05086000
7404.10000000
47,177.40
0.05085000
10729.30000000
57,906.70
0.05084000
21417.10000000
79,323.80
0.05083000
20057.70000000
99,381.50
0.05082000
20371.80000000
119,753.30
0.05081000
38456.90000000
158,210.20
0.05080000
2193.50000000
160,403.70
0.05079000
60583.70000000
220,987.40
0.05078000
1687.50000000
222,674.90
0.05077000
60612.30000000
283,287.20
0.05076000
3647.30000000
286,934.50
0.05075000
44382.70000000
331,317.20
0.05074000
13504.10000000
344,821.30
0.05073000
86961.60000000
431,782.90
0.05072000
20371.80000000
452,154.70
0.05071000
76011.50000000
528,166.20
0.05070000
30583.70000000
558,749.90
0.05069000
3650.50000000
562,400.40
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
2865.40000000
4,552.90
0.05093000
6598.20000000
11,151.10
0.05094000
24207.90000000
35,359.00
0.05095000
4045.10000000
39,404.10
0.05096000
69695.10000000
109,099.20
0.05097000
1687.50000000
110,786.70
0.05098000
51207.60000000
161,994.30
0.05099000
53104.10000000
215,098.40
0.05100000
11500.50000000
226,598.90
0.05101000
45694.20000000
272,293.10
0.05102000
3361.70000000
275,654.80
0.05103000
46748.50000000
322,403.30
0.05104000
58012.80000000
380,416.10
0.05105000
48708.70000000
429,124.80
0.05106000
3647.70000000
432,772.50
0.05107000
59895.60000000
492,668.10
0.05108000
14036.70000000
506,704.80
0.05109000
9594.30000000
516,299.10
0.05110000
37347.30000000
553,646.40
|
||||||
| 2026-06-12 13:55:22 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
38085.80000000
39,773.30
0.05086000
7404.10000000
47,177.40
0.05085000
10729.30000000
57,906.70
0.05084000
21417.10000000
79,323.80
0.05083000
20057.70000000
99,381.50
0.05082000
20371.80000000
119,753.30
0.05081000
38456.90000000
158,210.20
0.05080000
2193.50000000
160,403.70
0.05079000
60583.70000000
220,987.40
0.05078000
1687.50000000
222,674.90
0.05077000
60612.30000000
283,287.20
0.05076000
3647.30000000
286,934.50
0.05075000
44382.70000000
331,317.20
0.05074000
13504.10000000
344,821.30
0.05073000
86961.60000000
431,782.90
0.05072000
20371.80000000
452,154.70
0.05071000
76011.50000000
528,166.20
0.05070000
30583.70000000
558,749.90
0.05069000
3650.50000000
562,400.40
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
2865.40000000
4,552.90
0.05093000
6598.20000000
11,151.10
0.05094000
24207.90000000
35,359.00
0.05095000
3652.50000000
39,011.50
0.05096000
69695.10000000
108,706.60
0.05097000
1687.50000000
110,394.10
0.05098000
51207.60000000
161,601.70
0.05099000
53104.10000000
214,705.80
0.05100000
11500.50000000
226,206.30
0.05101000
45694.20000000
271,900.50
0.05102000
3361.70000000
275,262.20
0.05103000
46748.50000000
322,010.70
0.05104000
58012.80000000
380,023.50
0.05105000
48708.70000000
428,732.20
0.05106000
3647.70000000
432,379.90
0.05107000
59895.60000000
492,275.50
0.05108000
14036.70000000
506,312.20
0.05109000
9594.30000000
515,906.50
0.05110000
37347.30000000
553,253.80
|
||||||
| 2026-06-12 13:55:21 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
38085.80000000
39,773.30
0.05086000
7404.10000000
47,177.40
0.05085000
10729.30000000
57,906.70
0.05084000
21417.10000000
79,323.80
0.05083000
20057.70000000
99,381.50
0.05082000
20371.80000000
119,753.30
0.05081000
38456.90000000
158,210.20
0.05080000
2193.50000000
160,403.70
0.05079000
60583.70000000
220,987.40
0.05078000
1687.50000000
222,674.90
0.05077000
60612.30000000
283,287.20
0.05076000
3647.30000000
286,934.50
0.05075000
44382.70000000
331,317.20
0.05074000
13504.10000000
344,821.30
0.05073000
86961.60000000
431,782.90
0.05072000
20371.80000000
452,154.70
0.05071000
76011.50000000
528,166.20
0.05070000
30583.70000000
558,749.90
0.05069000
3650.50000000
562,400.40
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
2865.40000000
4,552.90
0.05093000
6598.20000000
11,151.10
0.05094000
24207.90000000
35,359.00
0.05095000
3652.50000000
39,011.50
0.05096000
69695.10000000
108,706.60
0.05097000
1687.50000000
110,394.10
0.05098000
51207.60000000
161,601.70
0.05099000
53104.10000000
214,705.80
0.05100000
11500.50000000
226,206.30
0.05101000
45694.20000000
271,900.50
0.05102000
3361.70000000
275,262.20
0.05103000
46748.50000000
322,010.70
0.05104000
58012.80000000
380,023.50
0.05105000
48708.70000000
428,732.20
0.05106000
3647.70000000
432,379.90
0.05107000
59895.60000000
492,275.50
0.05108000
14036.70000000
506,312.20
0.05109000
9594.30000000
515,906.50
0.05110000
37347.30000000
553,253.80
|
||||||
| 2026-06-12 13:55:20 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
22520.40000000
24,207.90
0.05086000
1687.50000000
25,895.40
0.05085000
30323.80000000
56,219.20
0.05084000
21417.10000000
77,636.30
0.05083000
20057.70000000
97,694.00
0.05082000
20371.80000000
118,065.80
0.05081000
38456.90000000
156,522.70
0.05080000
2193.50000000
158,716.20
0.05079000
60583.70000000
219,299.90
0.05078000
1687.50000000
220,987.40
0.05077000
60612.30000000
281,599.70
0.05076000
3647.30000000
285,247.00
0.05075000
44382.70000000
329,629.70
0.05074000
13504.10000000
343,133.80
0.05073000
86961.60000000
430,095.40
0.05072000
20371.80000000
450,467.20
0.05071000
76011.50000000
526,478.70
0.05070000
30583.70000000
557,062.40
0.05069000
3650.50000000
560,712.90
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
7776.90000000
9,464.40
0.05093000
1687.50000000
11,151.90
0.05094000
24207.90000000
35,359.80
0.05095000
3652.50000000
39,012.30
0.05096000
69695.10000000
108,707.40
0.05097000
1687.50000000
110,394.90
0.05098000
5585.50000000
115,980.40
0.05099000
62913.00000000
178,893.40
0.05100000
11500.50000000
190,393.90
0.05101000
45694.20000000
236,088.10
0.05102000
3361.70000000
239,449.80
0.05103000
46748.50000000
286,198.30
0.05104000
58012.80000000
344,211.10
0.05105000
48708.70000000
392,919.80
0.05106000
3647.70000000
396,567.50
0.05107000
59895.60000000
456,463.10
0.05108000
14036.70000000
470,499.80
0.05109000
9594.30000000
480,094.10
0.05110000
27558.90000000
507,653.00
|
||||||
| 2026-06-12 13:55:19 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05084000
17852.30000000
19,539.80
0.05083000
40833.50000000
60,373.30
0.05082000
20371.80000000
80,745.10
0.05081000
9560.70000000
90,305.80
0.05080000
2193.50000000
92,499.30
0.05079000
30583.70000000
123,083.00
0.05078000
1687.50000000
124,770.50
0.05077000
60612.30000000
185,382.80
0.05076000
33647.30000000
219,030.10
0.05075000
44382.70000000
263,412.80
0.05074000
3647.70000000
267,060.50
0.05073000
86961.60000000
354,022.10
0.05072000
20371.80000000
374,393.90
0.05071000
13511.50000000
387,905.40
0.05070000
30583.70000000
418,489.10
0.05069000
66150.50000000
484,639.60
0.05068000
14844.90000000
499,484.50
0.05067000
31455.90000000
530,940.40
0.05066000
51699.50000000
582,639.90
Asks (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05089000
6483.40000000
8,170.90
0.05090000
1178.40000000
9,349.30
0.05091000
1687.50000000
11,036.80
0.05092000
29143.20000000
40,180.00
0.05093000
30583.70000000
70,763.70
0.05094000
54207.90000000
124,971.60
0.05095000
3652.50000000
128,624.10
0.05096000
39695.10000000
168,319.20
0.05097000
1687.50000000
170,006.70
0.05098000
3898.00000000
173,904.70
0.05099000
62913.00000000
236,817.70
0.05100000
11500.50000000
248,318.20
0.05101000
45694.20000000
294,012.40
0.05102000
3361.70000000
297,374.10
0.05103000
46748.50000000
344,122.60
0.05104000
58012.80000000
402,135.40
0.05105000
48708.70000000
450,844.10
0.05106000
3647.70000000
454,491.80
0.05107000
59895.60000000
514,387.40
|
||||||
| 2026-06-12 13:55:18 | 0.0508 | 0.0509 | 0.0000 | 0.059% | 664626841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05083000
34735.60000000
36,423.10
0.05082000
26470.80000000
62,893.90
0.05081000
9560.70000000
72,454.60
0.05080000
2193.50000000
74,648.10
0.05079000
30583.70000000
105,231.80
0.05078000
1687.50000000
106,919.30
0.05077000
60612.30000000
167,531.60
0.05076000
33647.30000000
201,178.90
0.05075000
44382.70000000
245,561.60
0.05074000
3647.70000000
249,209.30
0.05073000
86961.60000000
336,170.90
0.05072000
20371.80000000
356,542.70
0.05071000
13511.50000000
370,054.20
0.05070000
30583.70000000
400,637.90
0.05069000
66150.50000000
466,788.40
0.05068000
14844.90000000
481,633.30
0.05067000
31455.90000000
513,089.20
0.05066000
51699.50000000
564,788.70
0.05064000
1687.50000000
566,476.20
Asks (20 levels)
Price
Qty
Total
0.05087000
1687.50000000
1,687.50
0.05088000
6602.50000000
8,290.00
0.05089000
2748.20000000
11,038.20
0.05091000
1687.50000000
12,725.70
0.05092000
27455.70000000
40,181.40
0.05093000
30583.70000000
70,765.10
0.05094000
54207.90000000
124,973.00
0.05095000
3652.50000000
128,625.50
0.05096000
39695.10000000
168,320.60
0.05097000
1687.50000000
170,008.10
0.05098000
3898.00000000
173,906.10
0.05099000
62913.00000000
236,819.10
0.05100000
11500.50000000
248,319.60
0.05101000
45694.20000000
294,013.80
0.05102000
3361.70000000
297,375.50
0.05103000
46748.50000000
344,124.00
0.05104000
58012.80000000
402,136.80
0.05105000
48708.70000000
450,845.50
0.05106000
3647.70000000
454,493.20
0.05107000
59895.60000000
514,388.80
|
||||||
| 2026-06-12 13:55:17 | 0.0508 | 0.0509 | 0.0000 | 0.059% | 664626837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05083000
33935.60000000
35,623.10
0.05082000
22350.40000000
57,973.50
0.05081000
14481.50000000
72,455.00
0.05080000
2193.50000000
74,648.50
0.05079000
30583.70000000
105,232.20
0.05078000
1687.50000000
106,919.70
0.05077000
60612.30000000
167,532.00
0.05076000
33647.30000000
201,179.30
0.05075000
44382.70000000
245,562.00
0.05074000
3647.70000000
249,209.70
0.05073000
86961.60000000
336,171.30
0.05072000
20371.80000000
356,543.10
0.05071000
13511.50000000
370,054.60
0.05070000
30583.70000000
400,638.30
0.05069000
66150.50000000
466,788.80
0.05068000
14844.90000000
481,633.70
0.05067000
31455.90000000
513,089.60
0.05066000
51699.50000000
564,789.10
0.05064000
1687.50000000
566,476.60
Asks (20 levels)
Price
Qty
Total
0.05087000
1687.50000000
1,687.50
0.05088000
6602.50000000
8,290.00
0.05089000
2748.20000000
11,038.20
0.05091000
1687.50000000
12,725.70
0.05092000
27455.70000000
40,181.40
0.05093000
30583.70000000
70,765.10
0.05094000
54207.90000000
124,973.00
0.05095000
3652.50000000
128,625.50
0.05096000
39695.10000000
168,320.60
0.05097000
1687.50000000
170,008.10
0.05098000
3898.00000000
173,906.10
0.05099000
62913.00000000
236,819.10
0.05100000
11500.50000000
248,319.60
0.05101000
45694.20000000
294,013.80
0.05102000
3361.70000000
297,375.50
0.05103000
46748.50000000
344,124.00
0.05104000
58012.80000000
402,136.80
0.05105000
48708.70000000
450,845.50
0.05106000
3647.70000000
454,493.20
0.05107000
59895.60000000
514,388.80
|
||||||
| 2026-06-12 13:55:16 | 0.0508 | 0.0509 | 0.0000 | 0.059% | 664626835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05083000
20057.70000000
21,745.20
0.05082000
22350.40000000
44,095.60
0.05081000
14481.50000000
58,577.10
0.05080000
2193.50000000
60,770.60
0.05079000
30583.70000000
91,354.30
0.05078000
1687.50000000
93,041.80
0.05077000
60612.30000000
153,654.10
0.05076000
33647.30000000
187,301.40
0.05075000
44382.70000000
231,684.10
0.05074000
3647.70000000
235,331.80
0.05073000
86961.60000000
322,293.40
0.05072000
20371.80000000
342,665.20
0.05071000
13511.50000000
356,176.70
0.05070000
30583.70000000
386,760.40
0.05069000
66150.50000000
452,910.90
0.05068000
14844.90000000
467,755.80
0.05067000
31455.90000000
499,211.70
0.05066000
51699.50000000
550,911.20
0.05064000
1687.50000000
552,598.70
Asks (20 levels)
Price
Qty
Total
0.05087000
1687.50000000
1,687.50
0.05088000
6602.50000000
8,290.00
0.05089000
2748.20000000
11,038.20
0.05090000
1687.50000000
12,725.70
0.05091000
1687.50000000
14,413.20
0.05092000
27455.70000000
41,868.90
0.05093000
30583.70000000
72,452.60
0.05094000
54207.90000000
126,660.50
0.05095000
3652.50000000
130,313.00
0.05096000
39695.10000000
170,008.10
0.05097000
1687.50000000
171,695.60
0.05098000
3898.00000000
175,593.60
0.05099000
62913.00000000
238,506.60
0.05100000
11500.50000000
250,007.10
0.05101000
45694.20000000
295,701.30
0.05102000
3361.70000000
299,063.00
0.05103000
46748.50000000
345,811.50
0.05104000
58012.80000000
403,824.30
0.05105000
48708.70000000
452,533.00
0.05106000
3647.70000000
456,180.70
|
||||||
| 2026-06-12 13:55:15 | 0.0509 | 0.0509 | 0.0000 | 0.079% | 664626803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05084000
15565.40000000
17,252.90
0.05083000
26955.40000000
44,208.30
0.05082000
20371.80000000
64,580.10
0.05081000
9560.70000000
74,140.80
0.05080000
1800.10000000
75,940.90
0.05079000
30977.30000000
106,918.20
0.05078000
1687.50000000
108,605.70
0.05077000
60612.30000000
169,218.00
0.05076000
33647.30000000
202,865.30
0.05075000
44382.70000000
247,248.00
0.05074000
3647.70000000
250,895.70
0.05073000
86961.60000000
337,857.30
0.05072000
20371.80000000
358,229.10
0.05071000
13511.50000000
371,740.60
0.05070000
30583.70000000
402,324.30
0.05069000
66150.50000000
468,474.80
0.05068000
14844.90000000
483,319.70
0.05067000
31455.90000000
514,775.60
0.05066000
51699.50000000
566,475.10
Asks (20 levels)
Price
Qty
Total
0.05089000
1569.60000000
1,569.60
0.05090000
7778.70000000
9,348.30
0.05091000
1687.50000000
11,035.80
0.05092000
27062.70000000
38,098.50
0.05093000
30976.70000000
69,075.20
0.05094000
54207.90000000
123,283.10
0.05095000
3652.50000000
126,935.60
0.05096000
39695.10000000
166,630.70
0.05097000
1687.50000000
168,318.20
0.05098000
3898.00000000
172,216.20
0.05099000
62913.00000000
235,129.20
0.05100000
11500.50000000
246,629.70
0.05101000
45694.20000000
292,323.90
0.05102000
3361.70000000
295,685.60
0.05103000
46748.50000000
342,434.10
0.05104000
58012.80000000
400,446.90
0.05105000
48708.70000000
449,155.60
0.05106000
3647.70000000
452,803.30
0.05107000
59895.60000000
512,698.90
0.05108000
14036.70000000
526,735.60
|
||||||
| 2026-06-12 13:55:14 | 0.0509 | 0.0509 | 0.0000 | 0.079% | 664626797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05084000
15565.40000000
17,252.90
0.05083000
26955.40000000
44,208.30
0.05082000
20371.80000000
64,580.10
0.05081000
9560.70000000
74,140.80
0.05080000
1800.10000000
75,940.90
0.05079000
30977.30000000
106,918.20
0.05078000
1687.50000000
108,605.70
0.05077000
60612.30000000
169,218.00
0.05076000
33647.30000000
202,865.30
0.05075000
44382.70000000
247,248.00
0.05074000
3647.70000000
250,895.70
0.05073000
86961.60000000
337,857.30
0.05072000
20371.80000000
358,229.10
0.05071000
13511.50000000
371,740.60
0.05070000
30583.70000000
402,324.30
0.05069000
66150.50000000
468,474.80
0.05068000
14844.90000000
483,319.70
0.05067000
31455.90000000
514,775.60
0.05066000
51699.50000000
566,475.10
Asks (20 levels)
Price
Qty
Total
0.05089000
1569.60000000
1,569.60
0.05090000
7778.90000000
9,348.50
0.05091000
1687.50000000
11,036.00
0.05092000
27062.70000000
38,098.70
0.05093000
30976.70000000
69,075.40
0.05094000
54207.90000000
123,283.30
0.05095000
3652.50000000
126,935.80
0.05096000
39695.10000000
166,630.90
0.05097000
1687.50000000
168,318.40
0.05098000
3898.00000000
172,216.40
0.05099000
62913.00000000
235,129.40
0.05100000
11500.50000000
246,629.90
0.05101000
45694.20000000
292,324.10
0.05102000
3361.70000000
295,685.80
0.05103000
46748.50000000
342,434.30
0.05104000
58012.80000000
400,447.10
0.05105000
48708.70000000
449,155.80
0.05106000
3647.70000000
452,803.50
0.05107000
59895.60000000
512,699.10
0.05108000
14036.70000000
526,735.80
|
||||||
| 2026-06-12 13:55:13 | 0.0508 | 0.0509 | 0.0001 | 0.098% | 664626751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
13779.60000000
13,779.60
0.05083000
8585.20000000
22,364.80
0.05082000
20371.80000000
42,736.60
0.05081000
9560.70000000
52,297.30
0.05080000
2800.10000000
55,097.40
0.05079000
30977.30000000
86,074.70
0.05078000
2687.50000000
88,762.20
0.05077000
60612.30000000
149,374.50
0.05076000
33647.30000000
183,021.80
0.05075000
44382.70000000
227,404.50
0.05074000
3647.70000000
231,052.20
0.05073000
86961.60000000
318,013.80
0.05072000
20371.80000000
338,385.60
0.05071000
13511.50000000
351,897.10
0.05070000
30583.70000000
382,480.80
0.05069000
66150.50000000
448,631.30
0.05068000
14844.90000000
463,476.20
0.05067000
31455.90000000
494,932.10
0.05066000
51699.50000000
546,631.60
0.05064000
1687.50000000
548,319.10
Asks (20 levels)
Price
Qty
Total
0.05089000
1687.50000000
1,687.50
0.05090000
7778.90000000
9,466.40
0.05091000
1687.50000000
11,153.90
0.05092000
11305.20000000
22,459.10
0.05093000
30583.70000000
53,042.80
0.05094000
54207.90000000
107,250.70
0.05095000
4045.50000000
111,296.20
0.05096000
39695.10000000
150,991.30
0.05097000
1687.50000000
152,678.80
0.05098000
3898.00000000
156,576.80
0.05099000
62913.00000000
219,489.80
0.05100000
11500.50000000
230,990.30
0.05101000
45694.20000000
276,684.50
0.05102000
3361.70000000
280,046.20
0.05103000
46748.50000000
326,794.70
0.05104000
58012.80000000
384,807.50
0.05105000
48708.70000000
433,516.20
0.05106000
3647.70000000
437,163.90
0.05107000
59895.60000000
497,059.50
0.05108000
14036.70000000
511,096.20
|
||||||
| 2026-06-12 13:55:13 | 0.0508 | 0.0509 | 0.0001 | 0.118% | 664626775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
8585.20000000
8,585.20
0.05082000
20371.80000000
28,957.00
0.05081000
9560.70000000
38,517.70
0.05080000
2800.10000000
41,317.80
0.05079000
30977.30000000
72,295.10
0.05078000
3687.50000000
75,982.60
0.05077000
60612.30000000
136,594.90
0.05076000
33647.30000000
170,242.20
0.05075000
44382.70000000
214,624.90
0.05074000
3647.70000000
218,272.60
0.05073000
86961.60000000
305,234.20
0.05072000
20371.80000000
325,606.00
0.05071000
13511.50000000
339,117.50
0.05070000
30583.70000000
369,701.20
0.05069000
66150.50000000
435,851.70
0.05068000
14844.90000000
450,696.60
0.05067000
31455.90000000
482,152.50
0.05066000
51699.50000000
533,852.00
0.05064000
1687.50000000
535,539.50
0.05063000
13528.90000000
549,068.40
Asks (20 levels)
Price
Qty
Total
0.05089000
1687.50000000
1,687.50
0.05090000
7778.90000000
9,466.40
0.05091000
1687.50000000
11,153.90
0.05092000
11305.20000000
22,459.10
0.05093000
30583.70000000
53,042.80
0.05094000
54207.90000000
107,250.70
0.05095000
4045.50000000
111,296.20
0.05096000
39695.10000000
150,991.30
0.05097000
1687.50000000
152,678.80
0.05098000
3898.00000000
156,576.80
0.05099000
62913.00000000
219,489.80
0.05100000
11500.50000000
230,990.30
0.05101000
45694.20000000
276,684.50
0.05102000
3361.70000000
280,046.20
0.05103000
46748.50000000
326,794.70
0.05104000
58012.80000000
384,807.50
0.05105000
48708.70000000
433,516.20
0.05106000
3647.70000000
437,163.90
0.05107000
59895.60000000
497,059.50
0.05108000
14036.70000000
511,096.20
|
||||||
| 2026-06-12 13:55:13 | 0.0508 | 0.0509 | 0.0001 | 0.098% | 664626785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
13877.90000000
13,877.90
0.05083000
26955.40000000
40,833.30
0.05082000
20371.80000000
61,205.10
0.05081000
9560.70000000
70,765.80
0.05080000
2800.10000000
73,565.90
0.05079000
30977.30000000
104,543.20
0.05078000
3687.50000000
108,230.70
0.05077000
60612.30000000
168,843.00
0.05076000
33647.30000000
202,490.30
0.05075000
44382.70000000
246,873.00
0.05074000
3647.70000000
250,520.70
0.05073000
86961.60000000
337,482.30
0.05072000
20371.80000000
357,854.10
0.05071000
13511.50000000
371,365.60
0.05070000
30583.70000000
401,949.30
0.05069000
66150.50000000
468,099.80
0.05068000
14844.90000000
482,944.70
0.05067000
31455.90000000
514,400.60
0.05066000
51699.50000000
566,100.10
0.05064000
1687.50000000
567,787.60
Asks (20 levels)
Price
Qty
Total
0.05089000
1687.50000000
1,687.50
0.05090000
7778.90000000
9,466.40
0.05091000
1687.50000000
11,153.90
0.05092000
27062.70000000
38,216.60
0.05093000
30976.70000000
69,193.30
0.05094000
54207.90000000
123,401.20
0.05095000
3652.50000000
127,053.70
0.05096000
39695.10000000
166,748.80
0.05097000
1687.50000000
168,436.30
0.05098000
3898.00000000
172,334.30
0.05099000
62913.00000000
235,247.30
0.05100000
11500.50000000
246,747.80
0.05101000
45694.20000000
292,442.00
0.05102000
3361.70000000
295,803.70
0.05103000
46748.50000000
342,552.20
0.05104000
58012.80000000
400,565.00
0.05105000
48708.70000000
449,273.70
0.05106000
3647.70000000
452,921.40
0.05107000
59895.60000000
512,817.00
0.05108000
14036.70000000
526,853.70
|
||||||
| 2026-06-12 13:55:11 | 0.0508 | 0.0509 | 0.0001 | 0.098% | 664626737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
13877.90000000
13,877.90
0.05083000
1687.50000000
15,565.40
0.05082000
20371.80000000
35,937.20
0.05081000
9560.70000000
45,497.90
0.05080000
1800.10000000
47,298.00
0.05079000
30977.30000000
78,275.30
0.05078000
2687.50000000
80,962.80
0.05077000
60612.30000000
141,575.10
0.05076000
33647.30000000
175,222.40
0.05075000
44382.70000000
219,605.10
0.05074000
3647.70000000
223,252.80
0.05073000
86961.60000000
310,214.40
0.05072000
20371.80000000
330,586.20
0.05071000
13511.50000000
344,097.70
0.05070000
30583.70000000
374,681.40
0.05069000
66150.50000000
440,831.90
0.05068000
14844.90000000
455,676.80
0.05067000
31455.90000000
487,132.70
0.05066000
51699.50000000
538,832.20
0.05064000
1687.50000000
540,519.70
Asks (20 levels)
Price
Qty
Total
0.05089000
1687.50000000
1,687.50
0.05090000
2865.90000000
4,553.40
0.05091000
1687.50000000
6,240.90
0.05092000
11305.20000000
17,546.10
0.05093000
30583.70000000
48,129.80
0.05094000
54207.90000000
102,337.70
0.05095000
4045.50000000
106,383.20
0.05096000
39695.10000000
146,078.30
0.05097000
1687.50000000
147,765.80
0.05098000
3898.00000000
151,663.80
0.05099000
62913.00000000
214,576.80
0.05100000
11500.50000000
226,077.30
0.05101000
45694.20000000
271,771.50
0.05102000
3361.70000000
275,133.20
0.05103000
46748.50000000
321,881.70
0.05104000
58012.80000000
379,894.50
0.05105000
48708.70000000
428,603.20
0.05106000
3647.70000000
432,250.90
0.05107000
59895.60000000
492,146.50
0.05108000
14036.70000000
506,183.20
|
||||||
| 2026-06-12 13:55:09 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05087000
38466.90000000
38,466.90
0.05086000
15565.40000000
54,032.30
0.05085000
15642.30000000
69,674.60
0.05084000
5105.90000000
74,780.50
0.05083000
79078.30000000
153,858.80
0.05082000
20371.80000000
174,230.60
0.05081000
68456.90000000
242,687.50
0.05080000
52254.10000000
294,941.60
0.05079000
30583.70000000
325,525.30
0.05078000
1687.50000000
327,212.80
0.05077000
70461.60000000
397,674.40
0.05076000
3647.30000000
401,321.70
0.05075000
34152.20000000
435,473.90
0.05074000
13503.10000000
448,977.00
0.05073000
135510.60000000
584,487.60
0.05072000
82871.80000000
667,359.40
0.05071000
13511.50000000
680,870.90
0.05070000
30583.70000000
711,454.60
0.05069000
3650.50000000
715,105.10
0.05068000
14844.90000000
729,950.00
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
6599.90000000
8,287.40
0.05092000
1177.90000000
9,465.30
0.05093000
1687.50000000
11,152.80
0.05094000
38085.80000000
49,238.60
0.05095000
1687.50000000
50,926.10
0.05096000
40087.70000000
91,013.80
0.05097000
31687.50000000
122,701.30
0.05098000
46479.70000000
169,181.00
0.05099000
53104.10000000
222,285.10
0.05100000
11500.50000000
233,785.60
0.05101000
35889.40000000
269,675.00
0.05102000
3361.70000000
273,036.70
0.05103000
46748.50000000
319,785.20
0.05104000
58012.80000000
377,798.00
0.05105000
48708.70000000
426,506.70
0.05106000
3647.70000000
430,154.40
0.05107000
59895.60000000
490,050.00
0.05108000
14036.70000000
504,086.70
0.05109000
48279.80000000
552,366.50
|
||||||
| 2026-06-12 13:55:08 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
38466.90000000
40,154.40
0.05086000
7797.10000000
47,951.50
0.05085000
10724.70000000
58,676.20
0.05084000
5105.90000000
63,782.10
0.05083000
79078.30000000
142,860.40
0.05082000
20371.80000000
163,232.20
0.05081000
68456.90000000
231,689.10
0.05080000
52254.10000000
283,943.20
0.05079000
30583.70000000
314,526.90
0.05078000
1687.50000000
316,214.40
0.05077000
70461.60000000
386,676.00
0.05076000
3647.30000000
390,323.30
0.05075000
34152.20000000
424,475.50
0.05074000
13503.10000000
437,978.60
0.05073000
135510.60000000
573,489.20
0.05072000
82871.80000000
656,361.00
0.05071000
13511.50000000
669,872.50
0.05070000
30583.70000000
700,456.20
0.05069000
3650.50000000
704,106.70
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
1177.90000000
2,865.40
0.05093000
1687.50000000
4,552.90
0.05094000
38085.80000000
42,638.70
0.05095000
1687.50000000
44,326.20
0.05096000
39695.10000000
84,021.30
0.05097000
31687.50000000
115,708.80
0.05098000
46479.70000000
162,188.50
0.05099000
53104.10000000
215,292.60
0.05100000
11500.50000000
226,793.10
0.05101000
35889.40000000
262,682.50
0.05102000
3361.70000000
266,044.20
0.05103000
46748.50000000
312,792.70
0.05104000
58012.80000000
370,805.50
0.05105000
48708.70000000
419,514.20
0.05106000
3647.70000000
423,161.90
0.05107000
59895.60000000
483,057.50
0.05108000
14036.70000000
497,094.20
0.05109000
48279.80000000
545,374.00
0.05110000
27558.90000000
572,932.90
|
||||||
| 2026-06-12 13:55:07 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664626524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
22302.10000000
23,989.60
0.05086000
2080.50000000
26,070.10
0.05085000
15642.20000000
41,712.30
0.05084000
5105.90000000
46,818.20
0.05083000
79078.30000000
125,896.50
0.05082000
20371.80000000
146,268.30
0.05081000
68456.90000000
214,725.20
0.05080000
52254.10000000
266,979.30
0.05079000
30583.70000000
297,563.00
0.05078000
1687.50000000
299,250.50
0.05077000
70461.60000000
369,712.10
0.05076000
3647.30000000
373,359.40
0.05075000
34152.20000000
407,511.60
0.05074000
13503.10000000
421,014.70
0.05073000
135510.60000000
556,525.30
0.05072000
82871.80000000
639,397.10
0.05071000
13511.50000000
652,908.60
0.05070000
30583.70000000
683,492.30
0.05069000
3650.50000000
687,142.80
Asks (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05091000
6599.40000000
8,286.90
0.05092000
1177.90000000
9,464.80
0.05093000
1687.50000000
11,152.30
0.05094000
15565.40000000
26,717.70
0.05095000
18429.80000000
45,147.50
0.05096000
39695.10000000
84,842.60
0.05097000
31687.50000000
116,530.10
0.05098000
4290.60000000
120,820.70
0.05099000
53104.10000000
173,924.80
0.05100000
11500.50000000
185,425.30
0.05101000
35889.40000000
221,314.70
0.05102000
1687.50000000
223,002.20
0.05103000
46748.50000000
269,750.70
0.05104000
41848.00000000
311,598.70
0.05105000
48708.70000000
360,307.40
0.05106000
3647.70000000
363,955.10
0.05107000
61569.80000000
425,524.90
0.05108000
14036.70000000
439,561.60
0.05109000
64444.60000000
504,006.20
|
||||||
| 2026-06-12 13:55:06 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
22302.10000000
23,989.60
0.05086000
2080.50000000
26,070.10
0.05085000
10724.70000000
36,794.80
0.05084000
5105.90000000
41,900.70
0.05083000
79078.30000000
120,979.00
0.05082000
20371.80000000
141,350.80
0.05081000
68456.90000000
209,807.70
0.05080000
52254.10000000
262,061.80
0.05079000
30583.70000000
292,645.50
0.05078000
1687.50000000
294,333.00
0.05077000
70461.60000000
364,794.60
0.05076000
3647.30000000
368,441.90
0.05075000
34152.20000000
402,594.10
0.05074000
13503.10000000
416,097.20
0.05073000
135510.60000000
551,607.80
0.05072000
82871.80000000
634,479.60
0.05071000
13511.50000000
647,991.10
0.05070000
30583.70000000
678,574.80
0.05069000
3650.50000000
682,225.30
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
6089.40000000
7,776.90
0.05093000
1687.50000000
9,464.40
0.05094000
15565.40000000
25,029.80
0.05095000
1687.50000000
26,717.30
0.05096000
39695.10000000
66,412.40
0.05097000
31687.50000000
98,099.90
0.05098000
4290.60000000
102,390.50
0.05099000
53104.10000000
155,494.60
0.05100000
11500.50000000
166,995.10
0.05101000
35889.40000000
202,884.50
0.05102000
1687.50000000
204,572.00
0.05103000
46748.50000000
251,320.50
0.05104000
41848.00000000
293,168.50
0.05105000
48708.70000000
341,877.20
0.05106000
3647.70000000
345,524.90
0.05107000
61569.80000000
407,094.70
0.05108000
14036.70000000
421,131.40
0.05109000
64444.60000000
485,576.00
0.05110000
27558.90000000
513,134.90
|
||||||
| 2026-06-12 13:55:05 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05087000
22302.10000000
23,989.60
0.05086000
10739.00000000
34,728.60
0.05085000
2865.40000000
37,594.00
0.05084000
5105.90000000
42,699.90
0.05083000
79078.30000000
121,778.20
0.05082000
20371.80000000
142,150.00
0.05081000
68456.90000000
210,606.90
0.05080000
52254.10000000
262,861.00
0.05079000
30583.70000000
293,444.70
0.05078000
1687.50000000
295,132.20
0.05077000
70461.60000000
365,593.80
0.05076000
3647.30000000
369,241.10
0.05075000
34152.20000000
403,393.30
0.05074000
13503.10000000
416,896.40
0.05073000
135510.60000000
552,407.00
0.05072000
82871.80000000
635,278.80
0.05071000
13511.50000000
648,790.30
0.05070000
30583.70000000
679,374.00
0.05069000
3650.50000000
683,024.50
Asks (20 levels)
Price
Qty
Total
0.05091000
1687.50000000
1,687.50
0.05092000
2865.40000000
4,552.90
0.05093000
1687.50000000
6,240.40
0.05094000
15565.40000000
21,805.80
0.05095000
1687.50000000
23,493.30
0.05096000
39695.10000000
63,188.40
0.05097000
31687.50000000
94,875.90
0.05098000
3898.00000000
98,773.90
0.05099000
53104.10000000
151,878.00
0.05100000
11892.80000000
163,770.80
0.05101000
35889.40000000
199,660.20
0.05102000
1687.50000000
201,347.70
0.05103000
46748.50000000
248,096.20
0.05104000
41848.00000000
289,944.20
0.05105000
48708.70000000
338,652.90
0.05106000
3647.70000000
342,300.60
0.05107000
61569.80000000
403,870.40
0.05108000
14036.70000000
417,907.10
0.05109000
64444.60000000
482,351.70
0.05110000
27558.90000000
509,910.60
|
||||||
| 2026-06-12 13:55:04 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664626379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05089000
31730.20000000
33,417.70
0.05088000
19029.50000000
52,447.20
0.05087000
35874.70000000
88,321.90
0.05086000
5398.90000000
93,720.80
0.05085000
30583.70000000
124,304.50
0.05084000
5105.90000000
129,410.40
0.05083000
79078.30000000
208,488.70
0.05082000
22330.00000000
230,818.70
0.05081000
68456.90000000
299,275.60
0.05080000
52254.10000000
351,529.70
0.05079000
40429.60000000
391,959.30
0.05078000
1687.50000000
393,646.80
0.05077000
70461.60000000
464,108.40
0.05076000
3647.30000000
467,755.70
0.05075000
102871.50000000
570,627.20
0.05074000
13503.10000000
584,130.30
0.05073000
135510.60000000
719,640.90
0.05072000
20371.80000000
740,012.70
0.05071000
13511.50000000
753,524.20
Asks (20 levels)
Price
Qty
Total
0.05093000
1687.50000000
1,687.50
0.05094000
6597.10000000
8,284.60
0.05095000
2864.70000000
11,149.30
0.05096000
976.40000000
12,125.70
0.05097000
1687.50000000
13,813.20
0.05098000
3898.00000000
17,711.20
0.05099000
70949.30000000
88,660.50
0.05100000
41892.80000000
130,553.30
0.05101000
35889.40000000
166,442.70
0.05102000
1687.50000000
168,130.20
0.05103000
46748.50000000
214,878.70
0.05104000
41848.00000000
256,726.70
0.05105000
48708.70000000
305,435.40
0.05106000
3647.70000000
309,083.10
0.05107000
61569.80000000
370,652.90
0.05108000
9523.70000000
380,176.60
0.05109000
56537.80000000
436,714.40
0.05110000
27558.90000000
464,273.30
0.05111000
13432.60000000
477,705.90
0.05112000
38412.20000000
516,118.10
|
||||||
| 2026-06-12 13:55:03 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664626344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05090000
1687.50000000
1,687.50
0.05089000
17852.30000000
19,539.80
0.05088000
19029.50000000
38,569.30
0.05087000
35874.80000000
74,444.10
0.05086000
5005.90000000
79,450.00
0.05085000
30583.70000000
110,033.70
0.05084000
5105.90000000
115,139.60
0.05083000
109078.30000000
224,217.90
0.05082000
22330.00000000
246,547.90
0.05081000
38456.90000000
285,004.80
0.05080000
52254.10000000
337,258.90
0.05079000
40429.60000000
377,688.50
0.05078000
1687.50000000
379,376.00
0.05077000
70461.60000000
449,837.60
0.05076000
3647.30000000
453,484.90
0.05075000
102871.50000000
556,356.40
0.05074000
13503.10000000
569,859.50
0.05073000
135510.60000000
705,370.10
0.05072000
20371.80000000
725,741.90
0.05071000
13511.50000000
739,253.40
Asks (20 levels)
Price
Qty
Total
0.05092000
1687.50000000
1,687.50
0.05093000
4910.10000000
6,597.60
0.05094000
1687.50000000
8,285.10
0.05095000
2864.70000000
11,149.80
0.05096000
15565.40000000
26,715.20
0.05097000
1687.50000000
28,402.70
0.05098000
3898.00000000
32,300.70
0.05099000
70949.30000000
103,250.00
0.05100000
11892.80000000
115,142.80
0.05101000
35889.40000000
151,032.20
0.05102000
1687.50000000
152,719.70
0.05103000
76748.50000000
229,468.20
0.05104000
41848.00000000
271,316.20
0.05105000
48708.70000000
320,024.90
0.05106000
3647.70000000
323,672.60
0.05107000
61569.80000000
385,242.40
0.05108000
9523.70000000
394,766.10
0.05109000
56537.80000000
451,303.90
0.05110000
27558.90000000
478,862.80
0.05111000
13432.60000000
492,295.40
|
||||||
| 2026-06-12 13:55:02 | 0.0509 | 0.0510 | 0.0000 | 0.079% | 664626277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05092000
24207.90000000
24,207.90
0.05091000
47664.90000000
71,872.80
0.05090000
38479.70000000
110,352.50
0.05089000
18245.00000000
128,597.50
0.05088000
62913.30000000
191,510.80
0.05087000
30159.80000000
221,670.60
0.05086000
5005.90000000
226,676.50
0.05085000
60583.70000000
287,260.20
0.05084000
7068.90000000
294,329.10
0.05083000
89290.40000000
383,619.50
0.05082000
32171.00000000
415,790.50
0.05081000
38456.90000000
454,247.40
0.05080000
52254.10000000
506,501.50
0.05079000
40429.60000000
546,931.10
0.05078000
64187.50000000
611,118.60
0.05077000
70461.60000000
681,580.20
0.05076000
3647.30000000
685,227.50
0.05075000
40371.50000000
725,599.00
0.05074000
13503.10000000
739,102.10
0.05073000
135510.60000000
874,612.70
Asks (20 levels)
Price
Qty
Total
0.05096000
1687.50000000
1,687.50
0.05097000
2864.30000000
4,551.80
0.05098000
372.80000000
4,924.60
0.05099000
19532.70000000
24,457.30
0.05100000
9929.80000000
34,387.10
0.05101000
35889.40000000
70,276.50
0.05102000
1687.50000000
71,964.00
0.05103000
76748.50000000
148,712.50
0.05104000
32048.70000000
180,761.20
0.05105000
48708.70000000
229,469.90
0.05106000
3647.70000000
233,117.60
0.05107000
59895.60000000
293,013.20
0.05108000
9523.70000000
302,536.90
0.05109000
56537.80000000
359,074.70
0.05110000
27558.90000000
386,633.60
0.05111000
13432.60000000
400,066.20
0.05112000
40086.40000000
440,152.60
0.05113000
3644.20000000
443,796.80
0.05114000
13424.00000000
457,220.80
0.05115000
22302.10000000
479,522.90
|
||||||
| 2026-06-12 13:55:01 | 0.0509 | 0.0510 | 0.0000 | 0.059% | 664626269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05092000
24207.90000000
24,207.90
0.05091000
47664.90000000
71,872.80
0.05090000
38479.70000000
110,352.50
0.05089000
18245.00000000
128,597.50
0.05088000
62913.30000000
191,510.80
0.05087000
30159.80000000
221,670.60
0.05086000
5005.90000000
226,676.50
0.05085000
60583.70000000
287,260.20
0.05084000
7068.90000000
294,329.10
0.05083000
89290.40000000
383,619.50
0.05082000
32171.00000000
415,790.50
0.05081000
38456.90000000
454,247.40
0.05080000
52254.10000000
506,501.50
0.05079000
40429.60000000
546,931.10
0.05078000
64187.50000000
611,118.60
0.05077000
70461.60000000
681,580.20
0.05076000
3647.30000000
685,227.50
0.05075000
40371.50000000
725,599.00
0.05074000
13503.10000000
739,102.10
0.05073000
135510.60000000
874,612.70
Asks (20 levels)
Price
Qty
Total
0.05095000
1687.50000000
1,687.50
0.05096000
6594.60000000
8,282.10
0.05097000
2864.30000000
11,146.40
0.05098000
372.80000000
11,519.20
0.05099000
19532.70000000
31,051.90
0.05100000
9929.80000000
40,981.70
0.05101000
35889.40000000
76,871.10
0.05102000
1687.50000000
78,558.60
0.05103000
76748.50000000
155,307.10
0.05104000
32048.70000000
187,355.80
0.05105000
48708.70000000
236,064.50
0.05106000
3647.70000000
239,712.20
0.05107000
59895.60000000
299,607.80
0.05108000
9523.70000000
309,131.50
0.05109000
56537.80000000
365,669.30
0.05110000
27558.90000000
393,228.20
0.05111000
13432.60000000
406,660.80
0.05112000
40086.40000000
446,747.20
0.05113000
3644.20000000
450,391.40
0.05114000
13424.00000000
463,815.40
|
||||||
| 2026-06-12 13:55:00 | 0.0509 | 0.0510 | 0.0000 | 0.079% | 664626250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05092000
38085.80000000
38,085.80
0.05091000
24510.30000000
62,596.10
0.05090000
17852.30000000
80,448.40
0.05089000
18245.00000000
98,693.40
0.05088000
46748.50000000
145,441.90
0.05087000
30159.80000000
175,601.70
0.05086000
5005.90000000
180,607.60
0.05085000
60583.70000000
241,191.30
0.05084000
7068.90000000
248,260.20
0.05083000
89290.40000000
337,550.60
0.05082000
32171.00000000
369,721.60
0.05081000
38456.90000000
408,178.50
0.05080000
52254.10000000
460,432.60
0.05079000
40429.60000000
500,862.20
0.05078000
64187.50000000
565,049.70
0.05077000
70461.60000000
635,511.30
0.05076000
3647.30000000
639,158.60
0.05075000
40371.50000000
679,530.10
0.05074000
13503.10000000
693,033.20
0.05073000
135510.60000000
828,543.80
Asks (20 levels)
Price
Qty
Total
0.05096000
1687.50000000
1,687.50
0.05097000
6594.00000000
8,281.50
0.05098000
1549.30000000
9,830.80
0.05099000
19532.70000000
29,363.50
0.05100000
9929.80000000
39,293.30
0.05101000
35889.40000000
75,182.70
0.05102000
1687.50000000
76,870.20
0.05103000
76748.50000000
153,618.70
0.05104000
32048.70000000
185,667.40
0.05105000
48708.70000000
234,376.10
0.05106000
3647.70000000
238,023.80
0.05107000
59895.60000000
297,919.40
0.05108000
9523.70000000
307,443.10
0.05109000
56537.80000000
363,980.90
0.05110000
27558.90000000
391,539.80
0.05111000
13432.60000000
404,972.40
0.05112000
40086.40000000
445,058.80
0.05113000
3644.20000000
448,703.00
0.05114000
13424.00000000
462,127.00
0.05115000
22302.10000000
484,429.10
|
||||||
| 2026-06-12 13:54:59 | 0.0509 | 0.0510 | 0.0000 | 0.079% | 664626193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05093000
13779.80000000
13,779.80
0.05092000
40462.20000000
54,242.00
0.05091000
35763.50000000
90,005.50
0.05090000
17852.30000000
107,857.80
0.05089000
18245.00000000
126,102.80
0.05088000
46748.50000000
172,851.30
0.05087000
30159.80000000
203,011.10
0.05086000
5005.90000000
208,017.00
0.05085000
60583.70000000
268,600.70
0.05084000
7068.90000000
275,669.60
0.05083000
89290.40000000
364,960.00
0.05082000
32171.00000000
397,131.00
0.05081000
38456.90000000
435,587.90
0.05080000
52254.10000000
487,842.00
0.05079000
40429.60000000
528,271.60
0.05078000
64187.50000000
592,459.10
0.05077000
70461.60000000
662,920.70
0.05076000
3647.30000000
666,568.00
0.05075000
40371.50000000
706,939.50
0.05074000
13503.10000000
720,442.60
Asks (20 levels)
Price
Qty
Total
0.05097000
1687.50000000
1,687.50
0.05098000
6454.70000000
8,142.20
0.05099000
19532.70000000
27,674.90
0.05100000
9929.80000000
37,604.70
0.05101000
35889.40000000
73,494.10
0.05102000
1687.50000000
75,181.60
0.05103000
60583.70000000
135,765.30
0.05104000
32048.70000000
167,814.00
0.05105000
48708.70000000
216,522.70
0.05106000
3647.70000000
220,170.40
0.05107000
61569.80000000
281,740.20
0.05108000
25688.50000000
307,428.70
0.05109000
56537.80000000
363,966.50
0.05110000
27558.90000000
391,525.40
0.05111000
13432.60000000
404,958.00
0.05112000
38412.20000000
443,370.20
0.05113000
3644.20000000
447,014.40
0.05114000
13424.00000000
460,438.40
0.05115000
22302.10000000
482,740.50
0.05116000
46250.20000000
528,990.70
|
||||||
| 2026-06-12 13:54:59 | 0.0509 | 0.0510 | 0.0000 | 0.059% | 664626213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05093000
13877.90000000
13,877.90
0.05092000
24207.90000000
38,085.80
0.05091000
24510.40000000
62,596.20
0.05090000
17852.30000000
80,448.50
0.05089000
18245.00000000
98,693.50
0.05088000
46748.50000000
145,442.00
0.05087000
30159.80000000
175,601.80
0.05086000
5005.90000000
180,607.70
0.05085000
60583.70000000
241,191.40
0.05084000
7068.90000000
248,260.30
0.05083000
89290.40000000
337,550.70
0.05082000
32171.00000000
369,721.70
0.05081000
38456.90000000
408,178.60
0.05080000
52254.10000000
460,432.70
0.05079000
40429.60000000
500,862.30
0.05078000
64187.50000000
565,049.80
0.05077000
70461.60000000
635,511.40
0.05076000
3647.30000000
639,158.70
0.05075000
40371.50000000
679,530.20
0.05074000
13503.10000000
693,033.30
Asks (20 levels)
Price
Qty
Total
0.05096000
1687.50000000
1,687.50
0.05097000
6593.60000000
8,281.10
0.05098000
1549.30000000
9,830.40
0.05099000
19532.70000000
29,363.10
0.05100000
9929.80000000
39,292.90
0.05101000
35889.40000000
75,182.30
0.05102000
1687.50000000
76,869.80
0.05103000
76748.50000000
153,618.30
0.05104000
32048.70000000
185,667.00
0.05105000
48708.70000000
234,375.70
0.05106000
3647.70000000
238,023.40
0.05107000
59895.60000000
297,919.00
0.05108000
9523.70000000
307,442.70
0.05109000
56537.80000000
363,980.50
0.05110000
27558.90000000
391,539.40
0.05111000
13432.60000000
404,972.00
0.05112000
40086.40000000
445,058.40
0.05113000
3644.20000000
448,702.60
0.05114000
13424.00000000
462,126.60
0.05115000
22302.10000000
484,428.70
|
||||||
| 2026-06-12 13:54:59 | 0.0509 | 0.0510 | 0.0001 | 0.098% | 664626233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05092000
79868.50000000
79,868.50
0.05091000
17622.20000000
97,490.70
0.05090000
17852.30000000
115,343.00
0.05089000
18245.00000000
133,588.00
0.05088000
46748.50000000
180,336.50
0.05087000
30159.80000000
210,496.30
0.05086000
5005.90000000
215,502.20
0.05085000
60583.70000000
276,085.90
0.05084000
7068.90000000
283,154.80
0.05083000
89290.40000000
372,445.20
0.05082000
32171.00000000
404,616.20
0.05081000
38456.90000000
443,073.10
0.05080000
52254.10000000
495,327.20
0.05079000
40429.60000000
535,756.80
0.05078000
64187.50000000
599,944.30
0.05077000
70461.60000000
670,405.90
0.05076000
3647.30000000
674,053.20
0.05075000
40371.50000000
714,424.70
0.05074000
13503.10000000
727,927.80
0.05073000
135510.60000000
863,438.40
Asks (20 levels)
Price
Qty
Total
0.05097000
1687.50000000
1,687.50
0.05098000
5278.20000000
6,965.70
0.05099000
20709.00000000
27,674.70
0.05100000
9929.80000000
37,604.50
0.05101000
35889.40000000
73,493.90
0.05102000
1687.50000000
75,181.40
0.05103000
76748.50000000
151,929.90
0.05104000
32048.70000000
183,978.60
0.05105000
48708.70000000
232,687.30
0.05106000
3647.70000000
236,335.00
0.05107000
61569.80000000
297,904.80
0.05108000
9523.70000000
307,428.50
0.05109000
56537.80000000
363,966.30
0.05110000
27558.90000000
391,525.20
0.05111000
13432.60000000
404,957.80
0.05112000
38412.20000000
443,370.00
0.05113000
3644.20000000
447,014.20
0.05114000
13424.00000000
460,438.20
0.05115000
22302.10000000
482,740.30
0.05116000
46250.20000000
528,990.50
|
||||||
| 2026-06-12 13:54:55 | 0.0509 | 0.0510 | 0.0000 | 0.079% | 664626188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05093000
13877.90000000
13,877.90
0.05092000
40462.20000000
54,340.10
0.05091000
35763.50000000
90,103.60
0.05090000
17852.30000000
107,955.90
0.05089000
18245.00000000
126,200.90
0.05088000
46748.50000000
172,949.40
0.05087000
30159.80000000
203,109.20
0.05086000
5005.90000000
208,115.10
0.05085000
60583.70000000
268,698.80
0.05084000
7068.90000000
275,767.70
0.05083000
89290.40000000
365,058.10
0.05082000
32171.00000000
397,229.10
0.05081000
38456.90000000
435,686.00
0.05080000
52254.10000000
487,940.10
0.05079000
40429.60000000
528,369.70
0.05078000
64187.50000000
592,557.20
0.05077000
70461.60000000
663,018.80
0.05076000
3647.30000000
666,666.10
0.05075000
40371.50000000
707,037.60
0.05074000
13503.10000000
720,540.70
Asks (20 levels)
Price
Qty
Total
0.05097000
1687.50000000
1,687.50
0.05098000
6454.70000000
8,142.20
0.05099000
19532.70000000
27,674.90
0.05100000
9929.80000000
37,604.70
0.05101000
35889.40000000
73,494.10
0.05102000
1687.50000000
75,181.60
0.05103000
60583.70000000
135,765.30
0.05104000
32048.70000000
167,814.00
0.05105000
48708.70000000
216,522.70
0.05106000
3647.70000000
220,170.40
0.05107000
61569.80000000
281,740.20
0.05108000
25688.50000000
307,428.70
0.05109000
56537.80000000
363,966.50
0.05110000
27558.90000000
391,525.40
0.05111000
13432.60000000
404,958.00
0.05112000
38412.20000000
443,370.20
0.05113000
3644.20000000
447,014.40
0.05114000
13424.00000000
460,438.40
0.05115000
22302.10000000
482,740.50
0.05116000
46250.20000000
528,990.70
|
||||||
| 2026-06-12 13:54:54 | 0.0509 | 0.0510 | 0.0000 | 0.079% | 664626187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05093000
13877.90000000
13,877.90
0.05092000
29118.70000000
42,996.60
0.05091000
35763.50000000
78,760.10
0.05090000
17852.30000000
96,612.40
0.05089000
18245.00000000
114,857.40
0.05088000
46748.50000000
161,605.90
0.05087000
30159.80000000
191,765.70
0.05086000
5005.90000000
196,771.60
0.05085000
60583.70000000
257,355.30
0.05084000
7068.90000000
264,424.20
0.05083000
89290.40000000
353,714.60
0.05082000
32171.00000000
385,885.60
0.05081000
38456.90000000
424,342.50
0.05080000
52254.10000000
476,596.60
0.05079000
40429.60000000
517,026.20
0.05078000
64187.50000000
581,213.70
0.05077000
70461.60000000
651,675.30
0.05076000
3647.30000000
655,322.60
0.05075000
40371.50000000
695,694.10
0.05074000
13503.10000000
709,197.20
Asks (20 levels)
Price
Qty
Total
0.05097000
1687.50000000
1,687.50
0.05098000
6454.70000000
8,142.20
0.05099000
19532.70000000
27,674.90
0.05100000
9929.80000000
37,604.70
0.05101000
35889.40000000
73,494.10
0.05102000
1687.50000000
75,181.60
0.05103000
60583.70000000
135,765.30
0.05104000
32048.70000000
167,814.00
0.05105000
48708.70000000
216,522.70
0.05106000
3647.70000000
220,170.40
0.05107000
61569.80000000
281,740.20
0.05108000
25688.50000000
307,428.70
0.05109000
56537.80000000
363,966.50
0.05110000
27558.90000000
391,525.40
0.05111000
13432.60000000
404,958.00
0.05112000
38412.20000000
443,370.20
0.05113000
3644.20000000
447,014.40
0.05114000
13424.00000000
460,438.40
0.05115000
22302.10000000
482,740.50
0.05116000
46250.20000000
528,990.70
|
||||||
| 2026-06-12 13:54:53 | 0.0509 | 0.0510 | 0.0000 | 0.079% | 664626175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05092000
24207.90000000
24,207.90
0.05091000
46700.80000000
70,908.70
0.05090000
17852.30000000
88,761.00
0.05089000
18245.00000000
107,006.00
0.05088000
46748.50000000
153,754.50
0.05087000
30159.80000000
183,914.30
0.05086000
5005.90000000
188,920.20
0.05085000
60583.70000000
249,503.90
0.05084000
7068.90000000
256,572.80
0.05083000
89290.40000000
345,863.20
0.05082000
32171.00000000
378,034.20
0.05081000
38456.90000000
416,491.10
0.05080000
52254.10000000
468,745.20
0.05079000
40429.60000000
509,174.80
0.05078000
64187.50000000
573,362.30
0.05077000
70461.60000000
643,823.90
0.05076000
3647.30000000
647,471.20
0.05075000
40371.50000000
687,842.70
0.05074000
13503.10000000
701,345.80
0.05073000
135510.60000000
836,856.40
Asks (20 levels)
Price
Qty
Total
0.05096000
1687.50000000
1,687.50
0.05097000
6593.80000000
8,281.30
0.05098000
1549.30000000
9,830.60
0.05099000
19532.70000000
29,363.30
0.05100000
9929.80000000
39,293.10
0.05101000
35889.40000000
75,182.50
0.05102000
1687.50000000
76,870.00
0.05103000
60583.70000000
137,453.70
0.05104000
32048.70000000
169,502.40
0.05105000
48708.70000000
218,211.10
0.05106000
3647.70000000
221,858.80
0.05107000
59895.60000000
281,754.40
0.05108000
25688.50000000
307,442.90
0.05109000
56537.80000000
363,980.70
0.05110000
27558.90000000
391,539.60
0.05111000
13432.60000000
404,972.20
0.05112000
40086.40000000
445,058.60
0.05113000
3644.20000000
448,702.80
0.05114000
13424.00000000
462,126.80
0.05115000
22302.10000000
484,428.90
|
||||||
| 2026-06-12 13:54:52 | 0.0509 | 0.0510 | 0.0000 | 0.079% | 664626170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05092000
24207.90000000
24,207.90
0.05091000
45524.30000000
69,732.20
0.05090000
19029.10000000
88,761.30
0.05089000
18245.00000000
107,006.30
0.05088000
46748.50000000
153,754.80
0.05087000
30159.80000000
183,914.60
0.05086000
5005.90000000
188,920.50
0.05085000
60583.70000000
249,504.20
0.05084000
7068.90000000
256,573.10
0.05083000
89290.40000000
345,863.50
0.05082000
32171.00000000
378,034.50
0.05081000
38456.90000000
416,491.40
0.05080000
52254.10000000
468,745.50
0.05079000
40429.60000000
509,175.10
0.05078000
64187.50000000
573,362.60
0.05077000
70461.60000000
643,824.20
0.05076000
3647.30000000
647,471.50
0.05075000
40371.50000000
687,843.00
0.05074000
13503.10000000
701,346.10
0.05073000
135510.60000000
836,856.70
Asks (20 levels)
Price
Qty
Total
0.05096000
1687.50000000
1,687.50
0.05097000
7770.60000000
9,458.10
0.05098000
372.80000000
9,830.90
0.05099000
42053.10000000
51,884.00
0.05100000
9929.80000000
61,813.80
0.05101000
35889.40000000
97,703.20
0.05102000
1687.50000000
99,390.70
0.05103000
60583.70000000
159,974.40
0.05104000
32048.70000000
192,023.10
0.05105000
48708.70000000
240,731.80
0.05106000
3647.70000000
244,379.50
0.05107000
59895.60000000
304,275.10
0.05108000
25688.50000000
329,963.60
0.05109000
56537.80000000
386,501.40
0.05110000
27558.90000000
414,060.30
0.05111000
13432.60000000
427,492.90
0.05112000
40086.40000000
467,579.30
0.05113000
3644.20000000
471,223.50
0.05114000
13424.00000000
484,647.50
0.05115000
22302.10000000
506,949.60
|
||||||
| 2026-06-12 13:54:51 | 0.0509 | 0.0510 | 0.0000 | 0.039% | 664626149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05093000
1589.40000000
1,589.40
0.05092000
24207.90000000
25,797.30
0.05091000
34588.60000000
60,385.90
0.05090000
19029.10000000
79,415.00
0.05089000
23158.10000000
102,573.10
0.05088000
46748.50000000
149,321.60
0.05087000
30159.80000000
179,481.40
0.05086000
5005.90000000
184,487.30
0.05085000
60583.70000000
245,071.00
0.05084000
7068.90000000
252,139.90
0.05083000
89290.40000000
341,430.30
0.05082000
32171.00000000
373,601.30
0.05081000
38456.90000000
412,058.20
0.05080000
52254.10000000
464,312.30
0.05079000
40429.60000000
504,741.90
0.05078000
64187.50000000
568,929.40
0.05077000
70461.60000000
639,391.00
0.05076000
3647.30000000
643,038.30
0.05075000
40371.50000000
683,409.80
0.05074000
13503.10000000
696,912.90
Asks (20 levels)
Price
Qty
Total
0.05095000
1687.50000000
1,687.50
0.05096000
6594.70000000
8,282.20
0.05097000
2864.30000000
11,146.50
0.05098000
372.80000000
11,519.30
0.05099000
24207.90000000
35,727.20
0.05100000
9929.80000000
45,657.00
0.05101000
6993.20000000
52,650.20
0.05102000
19532.70000000
72,182.90
0.05103000
60583.70000000
132,766.60
0.05104000
32048.70000000
164,815.30
0.05105000
48708.70000000
213,524.00
0.05106000
3647.70000000
217,171.70
0.05107000
59895.60000000
277,067.30
0.05108000
25688.50000000
302,755.80
0.05109000
58212.00000000
360,967.80
0.05110000
27558.90000000
388,526.70
0.05111000
13432.60000000
401,959.30
0.05112000
38412.20000000
440,371.50
0.05113000
3644.20000000
444,015.70
0.05114000
13424.00000000
457,439.70
|
||||||
| 2026-06-12 13:54:50 | 0.0509 | 0.0510 | 0.0000 | 0.059% | 664626129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05093000
1589.40000000
1,589.40
0.05092000
42996.60000000
44,586.00
0.05091000
34588.60000000
79,174.60
0.05090000
19029.00000000
98,203.60
0.05089000
18245.00000000
116,448.60
0.05088000
46748.50000000
163,197.10
0.05087000
30159.80000000
193,356.90
0.05086000
5005.90000000
198,362.80
0.05085000
60583.70000000
258,946.50
0.05084000
7068.90000000
266,015.40
0.05083000
89290.40000000
355,305.80
0.05082000
32171.00000000
387,476.80
0.05081000
38456.90000000
425,933.70
0.05080000
52254.10000000
478,187.80
0.05079000
40429.60000000
518,617.40
0.05078000
64187.50000000
582,804.90
0.05077000
70461.60000000
653,266.50
0.05076000
3647.30000000
656,913.80
0.05075000
40371.50000000
697,285.30
0.05074000
13503.10000000
710,788.40
Asks (20 levels)
Price
Qty
Total
0.05096000
1687.50000000
1,687.50
0.05097000
7770.60000000
9,458.10
0.05098000
1687.50000000
11,145.60
0.05099000
1687.50000000
12,833.10
0.05100000
9929.80000000
22,762.90
0.05101000
6993.20000000
29,756.10
0.05102000
19532.70000000
49,288.80
0.05103000
60583.70000000
109,872.50
0.05104000
32048.70000000
141,921.20
0.05105000
48708.70000000
190,629.90
0.05106000
3647.70000000
194,277.60
0.05107000
59895.60000000
254,173.20
0.05108000
25688.50000000
279,861.70
0.05109000
56537.80000000
336,399.50
0.05110000
27558.90000000
363,958.40
0.05111000
15106.80000000
379,065.20
0.05112000
38412.20000000
417,477.40
0.05113000
3644.20000000
421,121.60
0.05114000
13424.00000000
434,545.60
0.05115000
22302.10000000
456,847.70
|
||||||