SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 13:36:09 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664592095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
0.10000000
0.10
0.05139000
389.00000000
389.10
0.05137000
1687.50000000
2,076.60
0.05136000
8556.20000000
10,632.80
0.05135000
28797.00000000
39,429.80
0.05134000
18164.80000000
57,594.60
0.05133000
46748.50000000
104,343.10
0.05132000
56340.90000000
160,684.00
0.05131000
33635.40000000
194,319.40
0.05130000
86871.00000000
281,190.40
0.05129000
7048.80000000
288,239.20
0.05128000
31622.70000000
319,861.90
0.05127000
19205.80000000
339,067.70
0.05126000
43614.10000000
382,681.80
0.05125000
15927.90000000
398,609.70
0.05124000
64300.10000000
462,909.80
0.05123000
45653.70000000
508,563.50
0.05122000
21155.40000000
529,718.90
0.05121000
11446.50000000
541,165.40
0.05120000
90710.00000000
631,875.40
Asks (20 levels)
Price
Qty
Total
0.05143000
57305.10000000
57,305.10
0.05144000
102.70000000
57,407.80
0.05145000
1687.50000000
59,095.30
0.05146000
21122.00000000
80,217.30
0.05147000
76893.10000000
157,110.40
0.05148000
74113.10000000
231,223.50
0.05149000
30972.30000000
262,195.80
0.05150000
1687.50000000
263,883.30
0.05151000
30583.70000000
294,467.00
0.05152000
20936.90000000
315,403.90
0.05153000
70602.00000000
386,005.90
0.05154000
28338.20000000
414,344.10
0.05155000
71402.70000000
485,746.80
0.05156000
41661.60000000
527,408.40
0.05157000
26386.60000000
553,795.00
0.05158000
9769.90000000
563,564.90
0.05159000
48102.00000000
611,666.90
0.05160000
9504.50000000
621,171.40
0.05161000
43811.50000000
664,982.90
0.05162000
14993.90000000
679,976.80
|
||||||
| 2026-06-12 13:36:09 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664592167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
25630.60000000
27,318.10
0.05134000
21019.00000000
48,337.10
0.05133000
51619.80000000
99,956.90
0.05132000
33683.10000000
133,640.00
0.05131000
1687.50000000
135,327.50
0.05130000
86871.00000000
222,198.50
0.05129000
37048.80000000
259,247.30
0.05128000
31622.70000000
290,870.00
0.05127000
19205.80000000
310,075.80
0.05126000
43614.10000000
353,689.90
0.05125000
11437.60000000
365,127.50
0.05124000
1800.10000000
366,927.60
0.05123000
45653.70000000
412,581.30
0.05122000
21155.40000000
433,736.70
0.05121000
73946.50000000
507,683.20
0.05120000
90710.00000000
598,393.20
0.05119000
3356.80000000
601,750.00
0.05118000
30583.70000000
632,333.70
0.05117000
37134.20000000
669,467.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
4865.10000000
6,552.60
0.05141000
1166.70000000
7,719.30
0.05142000
1687.50000000
9,406.80
0.05143000
32596.70000000
42,003.50
0.05144000
9575.30000000
51,578.80
0.05145000
30583.70000000
82,162.50
0.05146000
21122.00000000
103,284.50
0.05147000
48692.80000000
151,977.30
0.05148000
74113.10000000
226,090.40
0.05149000
30972.30000000
257,062.70
0.05150000
1687.50000000
258,750.20
0.05151000
30583.70000000
289,333.90
0.05152000
30646.10000000
319,980.00
0.05153000
70602.00000000
390,582.00
0.05154000
28338.20000000
418,920.20
0.05155000
71402.70000000
490,322.90
0.05156000
41661.60000000
531,984.50
0.05157000
26386.60000000
558,371.10
0.05158000
9769.90000000
568,141.00
|
||||||
| 2026-06-12 13:36:09 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664592218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
3687.50000000
3,687.50
0.05135000
26797.10000000
30,484.60
0.05134000
19852.30000000
50,336.90
0.05133000
46748.50000000
97,085.40
0.05132000
34072.60000000
131,158.00
0.05131000
1687.50000000
132,845.50
0.05130000
86871.00000000
219,716.50
0.05129000
37048.80000000
256,765.30
0.05128000
31622.70000000
288,388.00
0.05127000
120259.00000000
408,647.00
0.05126000
43614.10000000
452,261.10
0.05125000
11437.60000000
463,698.70
0.05124000
1800.10000000
465,498.80
0.05123000
45653.70000000
511,152.50
0.05122000
21155.40000000
532,307.90
0.05121000
73946.50000000
606,254.40
0.05120000
90710.00000000
696,964.40
0.05119000
3356.80000000
700,321.20
0.05118000
30583.70000000
730,904.90
0.05117000
37134.20000000
768,039.10
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05142000
2854.00000000
4,541.50
0.05143000
29323.90000000
33,865.40
0.05144000
9575.30000000
43,440.70
0.05145000
32528.20000000
75,968.90
0.05146000
49322.30000000
125,291.20
0.05147000
48692.80000000
173,984.00
0.05148000
74502.10000000
248,486.10
0.05149000
30583.70000000
279,069.80
0.05150000
1687.50000000
280,757.30
0.05151000
30583.70000000
311,341.00
0.05152000
30646.10000000
341,987.10
0.05153000
70602.00000000
412,589.10
0.05154000
26392.90000000
438,982.00
0.05155000
71402.70000000
510,384.70
0.05156000
41661.60000000
552,046.30
0.05157000
26386.60000000
578,432.90
0.05158000
9769.90000000
588,202.80
0.05159000
48102.00000000
636,304.80
0.05160000
9504.50000000
645,809.30
|
||||||
| 2026-06-12 13:36:09 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664592227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
8555.80000000
8,555.80
0.05135000
28797.10000000
37,352.90
0.05134000
19852.30000000
57,205.20
0.05133000
46748.50000000
103,953.70
0.05132000
34072.60000000
138,026.30
0.05131000
1687.50000000
139,713.80
0.05130000
86871.00000000
226,584.80
0.05129000
37048.80000000
263,633.60
0.05128000
31622.70000000
295,256.30
0.05127000
19205.80000000
314,462.10
0.05126000
43614.10000000
358,076.20
0.05125000
11437.60000000
369,513.80
0.05124000
1800.10000000
371,313.90
0.05123000
45653.70000000
416,967.60
0.05122000
21155.40000000
438,123.00
0.05121000
73946.50000000
512,069.50
0.05120000
90710.00000000
602,779.50
0.05119000
3356.80000000
606,136.30
0.05118000
30583.70000000
636,720.00
0.05117000
37134.20000000
673,854.20
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05142000
2854.00000000
4,541.50
0.05143000
29323.90000000
33,865.40
0.05144000
9575.30000000
43,440.70
0.05145000
32528.20000000
75,968.90
0.05146000
49322.30000000
125,291.20
0.05147000
48692.80000000
173,984.00
0.05148000
74502.10000000
248,486.10
0.05149000
30583.70000000
279,069.80
0.05150000
1687.50000000
280,757.30
0.05151000
30583.70000000
311,341.00
0.05152000
30646.10000000
341,987.10
0.05153000
70602.00000000
412,589.10
0.05154000
26392.90000000
438,982.00
0.05155000
71402.70000000
510,384.70
0.05156000
41661.60000000
552,046.30
0.05157000
26386.60000000
578,432.90
0.05158000
9769.90000000
588,202.80
0.05159000
48102.00000000
636,304.80
0.05160000
9504.50000000
645,809.30
|
||||||
| 2026-06-12 13:36:05 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664592072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
0.10000000
0.10
0.05139000
389.00000000
389.10
0.05137000
1687.50000000
2,076.60
0.05136000
4853.70000000
6,930.30
0.05135000
31198.30000000
38,128.60
0.05134000
18164.80000000
56,293.40
0.05133000
46748.50000000
103,041.90
0.05132000
33683.10000000
136,725.00
0.05131000
33635.40000000
170,360.40
0.05130000
86871.00000000
257,231.40
0.05129000
7048.80000000
264,280.20
0.05128000
31622.70000000
295,902.90
0.05127000
19205.80000000
315,108.70
0.05126000
43614.10000000
358,722.80
0.05125000
15927.90000000
374,650.70
0.05124000
64300.10000000
438,950.80
0.05123000
47321.70000000
486,272.50
0.05122000
21155.40000000
507,427.90
0.05121000
11446.50000000
518,874.40
0.05120000
90710.00000000
609,584.40
Asks (20 levels)
Price
Qty
Total
0.05143000
43889.90000000
43,889.90
0.05145000
1687.50000000
45,577.40
0.05146000
4957.20000000
50,534.60
0.05147000
32528.00000000
83,062.60
0.05148000
74113.10000000
157,175.70
0.05149000
39054.70000000
196,230.40
0.05150000
1687.50000000
197,917.90
0.05151000
46748.50000000
244,666.40
0.05152000
20936.90000000
265,603.30
0.05153000
70602.00000000
336,205.30
0.05154000
28338.20000000
364,543.50
0.05155000
71402.70000000
435,946.20
0.05156000
41661.60000000
477,607.80
0.05157000
26386.60000000
503,994.40
0.05158000
9769.90000000
513,764.30
0.05159000
48102.00000000
561,866.30
0.05160000
9504.50000000
571,370.80
0.05161000
43811.50000000
615,182.30
0.05162000
14993.90000000
630,176.20
0.05163000
30583.70000000
660,759.90
|
||||||
| 2026-06-12 13:36:04 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664592014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
0.10000000
0.10
0.05139000
389.00000000
389.10
0.05138000
6554.10000000
6,943.20
0.05137000
21335.90000000
28,279.10
0.05136000
11480.20000000
39,759.30
0.05135000
52347.20000000
92,106.50
0.05134000
16164.80000000
108,271.30
0.05133000
103031.30000000
211,302.60
0.05132000
33683.10000000
244,985.70
0.05131000
33635.40000000
278,621.10
0.05130000
86871.00000000
365,492.10
0.05129000
7048.80000000
372,540.90
0.05128000
41375.00000000
413,915.90
0.05127000
19205.80000000
433,121.70
0.05126000
43614.10000000
476,735.80
0.05125000
15927.90000000
492,663.70
0.05124000
64300.10000000
556,963.80
0.05123000
47321.70000000
604,285.50
0.05122000
21155.40000000
625,440.90
0.05121000
11446.50000000
636,887.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7714.90000000
9,402.40
0.05145000
1687.50000000
11,089.90
0.05146000
1687.50000000
12,777.40
0.05147000
46223.40000000
59,000.80
0.05148000
74113.10000000
133,113.90
0.05149000
38666.10000000
171,780.00
0.05150000
2076.10000000
173,856.10
0.05151000
46748.50000000
220,604.60
0.05152000
20936.90000000
241,541.50
0.05153000
70602.00000000
312,143.50
0.05154000
28338.20000000
340,481.70
0.05155000
71402.70000000
411,884.40
0.05156000
41661.60000000
453,546.00
0.05157000
26386.60000000
479,932.60
0.05158000
9769.90000000
489,702.50
0.05159000
48102.00000000
537,804.50
0.05160000
9504.50000000
547,309.00
0.05161000
43811.50000000
591,120.50
0.05162000
14993.90000000
606,114.40
|
||||||
| 2026-06-12 13:36:03 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664591978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
0.10000000
0.10
0.05139000
389.00000000
389.10
0.05138000
1687.50000000
2,076.60
0.05137000
25037.50000000
27,114.10
0.05136000
11446.40000000
38,560.50
0.05135000
52347.20000000
90,907.70
0.05134000
16164.80000000
107,072.50
0.05133000
103031.30000000
210,103.80
0.05132000
33683.10000000
243,786.90
0.05131000
33635.40000000
277,422.30
0.05130000
86871.00000000
364,293.30
0.05129000
7048.80000000
371,342.10
0.05128000
41375.00000000
412,717.10
0.05127000
19205.80000000
431,922.90
0.05126000
43614.10000000
475,537.00
0.05125000
15927.90000000
491,464.90
0.05124000
3467.80000000
494,932.70
0.05123000
108153.70000000
603,086.40
0.05122000
21155.40000000
624,241.80
0.05121000
11446.50000000
635,688.30
Asks (20 levels)
Price
Qty
Total
0.05143000
10829.90000000
10,829.90
0.05144000
15565.40000000
26,395.30
0.05145000
1687.50000000
28,082.80
0.05146000
17335.40000000
45,418.20
0.05147000
32528.00000000
77,946.20
0.05148000
74113.10000000
152,059.30
0.05149000
38666.10000000
190,725.40
0.05150000
2076.10000000
192,801.50
0.05151000
46748.50000000
239,550.00
0.05152000
20936.90000000
260,486.90
0.05153000
70602.00000000
331,088.90
0.05154000
28338.20000000
359,427.10
0.05155000
71402.70000000
430,829.80
0.05156000
41661.60000000
472,491.40
0.05157000
26386.60000000
498,878.00
0.05158000
9769.90000000
508,647.90
0.05159000
48102.00000000
556,749.90
0.05160000
9504.50000000
566,254.40
0.05161000
43811.50000000
610,065.90
0.05162000
14993.90000000
625,059.80
|
||||||
| 2026-06-12 13:36:02 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664591936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
0.10000000
0.10
0.05139000
389.00000000
389.10
0.05138000
1687.50000000
2,076.60
0.05137000
20170.00000000
22,246.60
0.05136000
15514.40000000
37,761.00
0.05135000
24251.00000000
62,012.00
0.05134000
16164.80000000
78,176.80
0.05133000
46748.50000000
124,925.30
0.05132000
33683.10000000
158,608.40
0.05131000
33635.40000000
192,243.80
0.05130000
86871.00000000
279,114.80
0.05129000
7048.80000000
286,163.60
0.05128000
40336.00000000
326,499.60
0.05127000
19205.80000000
345,705.40
0.05126000
43614.10000000
389,319.50
0.05125000
15927.90000000
405,247.40
0.05124000
1800.10000000
407,047.50
0.05123000
108153.70000000
515,201.20
0.05122000
21155.40000000
536,356.60
0.05121000
11446.50000000
547,803.10
Asks (20 levels)
Price
Qty
Total
0.05143000
19846.10000000
19,846.10
0.05144000
1687.50000000
21,533.60
0.05145000
1687.50000000
23,221.10
0.05146000
17385.60000000
40,606.70
0.05147000
32528.00000000
73,134.70
0.05148000
74113.10000000
147,247.80
0.05149000
38666.10000000
185,913.90
0.05150000
2076.10000000
187,990.00
0.05151000
46748.50000000
234,738.50
0.05152000
20936.90000000
255,675.40
0.05153000
70602.00000000
326,277.40
0.05154000
28338.20000000
354,615.60
0.05155000
71402.70000000
426,018.30
0.05156000
41661.60000000
467,679.90
0.05157000
26386.60000000
494,066.50
0.05158000
9769.90000000
503,836.40
0.05159000
48102.00000000
551,938.40
0.05160000
9504.50000000
561,442.90
0.05161000
43811.50000000
605,254.40
0.05162000
14993.90000000
620,248.30
|
||||||
| 2026-06-12 13:36:01 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664591887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
0.10000000
0.10
0.05139000
389.00000000
389.10
0.05138000
1687.50000000
2,076.60
0.05137000
20170.00000000
22,246.60
0.05136000
9480.20000000
31,726.80
0.05135000
22617.20000000
54,344.00
0.05134000
16964.80000000
71,308.80
0.05133000
46748.50000000
118,057.30
0.05132000
33683.10000000
151,740.40
0.05131000
33635.40000000
185,375.80
0.05130000
86871.00000000
272,246.80
0.05129000
7048.80000000
279,295.60
0.05128000
40336.00000000
319,631.60
0.05127000
19205.80000000
338,837.40
0.05126000
45281.10000000
384,118.50
0.05125000
15927.90000000
400,046.40
0.05124000
1800.10000000
401,846.50
0.05123000
45653.70000000
447,500.20
0.05122000
21155.40000000
468,655.60
0.05121000
73946.50000000
542,602.10
Asks (20 levels)
Price
Qty
Total
0.05143000
20544.70000000
20,544.70
0.05144000
1687.50000000
22,232.20
0.05145000
1687.50000000
23,919.70
0.05146000
5007.10000000
28,926.80
0.05147000
32528.00000000
61,454.80
0.05148000
74113.10000000
135,567.90
0.05149000
38666.10000000
174,234.00
0.05150000
2076.10000000
176,310.10
0.05151000
46748.50000000
223,058.60
0.05152000
20936.90000000
243,995.50
0.05153000
70602.00000000
314,597.50
0.05154000
18632.80000000
333,230.30
0.05155000
71402.70000000
404,633.00
0.05156000
41661.60000000
446,294.60
0.05157000
26386.60000000
472,681.20
0.05158000
9769.90000000
482,451.10
0.05159000
48102.00000000
530,553.10
0.05160000
9504.50000000
540,057.60
0.05161000
43811.50000000
583,869.10
0.05162000
14993.90000000
598,863.00
|
||||||
| 2026-06-12 13:36:00 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664591791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.60000000
1,687.60
0.05141000
1687.50000000
3,375.10
0.05140000
7783.60000000
11,158.70
0.05139000
10107.50000000
21,266.20
0.05138000
35889.30000000
57,155.50
0.05137000
22170.00000000
79,325.50
0.05136000
38376.40000000
117,701.90
0.05135000
53389.00000000
171,090.90
0.05134000
18110.10000000
189,201.00
0.05133000
46748.50000000
235,949.50
0.05132000
33683.10000000
269,632.60
0.05131000
13382.30000000
283,014.90
0.05130000
86871.00000000
369,885.90
0.05129000
7048.80000000
376,934.70
0.05128000
40336.00000000
417,270.70
0.05127000
19205.80000000
436,476.50
0.05126000
43614.10000000
480,090.60
0.05125000
78427.90000000
558,518.50
0.05124000
3467.80000000
561,986.30
0.05123000
45653.70000000
607,640.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6547.80000000
8,235.30
0.05146000
16730.70000000
24,966.00
0.05147000
1687.50000000
26,653.50
0.05148000
36334.80000000
62,988.30
0.05149000
9769.90000000
72,758.20
0.05150000
18439.80000000
91,198.00
0.05151000
46748.50000000
137,946.50
0.05152000
20936.90000000
158,883.40
0.05153000
70602.00000000
229,485.40
0.05154000
48632.80000000
278,118.20
0.05155000
71402.70000000
349,520.90
0.05156000
33904.60000000
383,425.50
0.05157000
26386.60000000
409,812.10
0.05158000
9769.90000000
419,582.00
0.05159000
48102.00000000
467,684.00
0.05160000
9504.50000000
477,188.50
0.05161000
43811.50000000
521,000.00
0.05162000
14993.90000000
535,993.90
0.05163000
40270.80000000
576,264.70
|
||||||
| 2026-06-12 13:35:59 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664591767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.60000000
1,687.60
0.05141000
1687.50000000
3,375.10
0.05140000
13447.90000000
16,823.00
0.05139000
16029.80000000
32,852.80
0.05138000
35889.30000000
68,742.10
0.05137000
22170.00000000
90,912.10
0.05136000
38376.40000000
129,288.50
0.05135000
53389.00000000
182,677.50
0.05134000
18110.10000000
200,787.60
0.05133000
46748.50000000
247,536.10
0.05132000
33683.10000000
281,219.20
0.05131000
13382.30000000
294,601.50
0.05130000
86871.00000000
381,472.50
0.05129000
7048.80000000
388,521.30
0.05128000
40336.00000000
428,857.30
0.05127000
19205.80000000
448,063.10
0.05126000
43614.10000000
491,677.20
0.05125000
78427.90000000
570,105.10
0.05124000
3467.80000000
573,572.90
0.05123000
45653.70000000
619,226.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2852.80000000
4,540.30
0.05147000
6546.00000000
11,086.30
0.05148000
36334.80000000
47,421.10
0.05149000
9769.90000000
57,191.00
0.05150000
1687.50000000
58,878.50
0.05151000
47136.90000000
106,015.40
0.05152000
45495.50000000
151,510.90
0.05153000
70602.00000000
222,112.90
0.05154000
48632.80000000
270,745.70
0.05155000
71402.70000000
342,148.40
0.05156000
33904.60000000
376,053.00
0.05157000
26386.60000000
402,439.60
0.05158000
9769.90000000
412,209.50
0.05159000
48102.00000000
460,311.50
0.05160000
9504.50000000
469,816.00
0.05161000
43811.50000000
513,627.50
0.05162000
14993.90000000
528,621.40
0.05163000
40270.80000000
568,892.20
0.05164000
31676.80000000
600,569.00
|
||||||
| 2026-06-12 13:35:58 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664591765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.60000000
1,687.60
0.05141000
1687.50000000
3,375.10
0.05140000
13447.90000000
16,823.00
0.05139000
16029.80000000
32,852.80
0.05138000
35889.30000000
68,742.10
0.05137000
22170.00000000
90,912.10
0.05136000
38376.40000000
129,288.50
0.05135000
53389.00000000
182,677.50
0.05134000
18110.10000000
200,787.60
0.05133000
46748.50000000
247,536.10
0.05132000
33683.10000000
281,219.20
0.05131000
13382.30000000
294,601.50
0.05130000
86871.00000000
381,472.50
0.05129000
7048.80000000
388,521.30
0.05128000
40336.00000000
428,857.30
0.05127000
19205.80000000
448,063.10
0.05126000
43614.10000000
491,677.20
0.05125000
78427.90000000
570,105.10
0.05124000
3467.80000000
573,572.90
0.05123000
45653.70000000
619,226.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.20000000
9,399.70
0.05147000
1687.50000000
11,087.20
0.05148000
36334.80000000
47,422.00
0.05149000
9769.90000000
57,191.90
0.05150000
1687.50000000
58,879.40
0.05151000
47136.90000000
106,016.30
0.05152000
45495.50000000
151,511.80
0.05153000
70602.00000000
222,113.80
0.05154000
48632.80000000
270,746.60
0.05155000
71402.70000000
342,149.30
0.05156000
33904.60000000
376,053.90
0.05157000
26386.60000000
402,440.50
0.05158000
9769.90000000
412,210.40
0.05159000
48102.00000000
460,312.40
0.05160000
9504.50000000
469,816.90
0.05161000
43811.50000000
513,628.40
0.05162000
14993.90000000
528,622.30
0.05163000
40270.80000000
568,893.10
0.05164000
31676.80000000
600,569.90
|
||||||
| 2026-06-12 13:35:57 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664591757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.60000000
1,687.60
0.05141000
1687.50000000
3,375.10
0.05140000
12647.90000000
16,023.00
0.05139000
5241.80000000
21,264.80
0.05138000
35889.30000000
57,154.10
0.05137000
22170.00000000
79,324.10
0.05136000
38376.40000000
117,700.50
0.05135000
53389.00000000
171,089.50
0.05134000
18110.10000000
189,199.60
0.05133000
46748.50000000
235,948.10
0.05132000
33683.10000000
269,631.20
0.05131000
13382.30000000
283,013.50
0.05130000
86871.00000000
369,884.50
0.05129000
7048.80000000
376,933.30
0.05128000
40336.00000000
417,269.30
0.05127000
19205.80000000
436,475.10
0.05126000
43614.10000000
480,089.20
0.05125000
78427.90000000
558,517.10
0.05124000
3467.80000000
561,984.90
0.05123000
45653.70000000
607,638.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2852.80000000
4,540.30
0.05147000
6545.90000000
11,086.20
0.05148000
36334.80000000
47,421.00
0.05149000
9769.90000000
57,190.90
0.05150000
1687.50000000
58,878.40
0.05151000
47136.90000000
106,015.30
0.05152000
20936.90000000
126,952.20
0.05153000
70602.00000000
197,554.20
0.05154000
48632.80000000
246,187.00
0.05155000
71402.70000000
317,589.70
0.05156000
33904.60000000
351,494.30
0.05157000
26386.60000000
377,880.90
0.05158000
9769.90000000
387,650.80
0.05159000
48102.00000000
435,752.80
0.05160000
9504.50000000
445,257.30
0.05161000
43811.50000000
489,068.80
0.05162000
14993.90000000
504,062.70
0.05163000
40270.80000000
544,333.50
0.05164000
31676.80000000
576,010.30
|
||||||
| 2026-06-12 13:35:56 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664591686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
8084.70000000
8,084.70
0.05142000
19647.50000000
27,732.20
0.05141000
8550.60000000
36,282.80
0.05140000
10583.60000000
46,866.40
0.05139000
41118.90000000
87,985.30
0.05138000
35889.30000000
123,874.60
0.05137000
50558.90000000
174,433.50
0.05136000
38376.40000000
212,809.90
0.05135000
7224.20000000
220,034.10
0.05134000
1945.30000000
221,979.40
0.05133000
46748.50000000
268,727.90
0.05132000
33683.10000000
302,411.00
0.05131000
13382.30000000
315,793.30
0.05130000
103035.80000000
418,829.10
0.05129000
7048.80000000
425,877.90
0.05128000
102836.00000000
528,713.90
0.05127000
19205.80000000
547,919.70
0.05126000
43614.10000000
591,533.80
0.05125000
15927.90000000
607,461.70
0.05124000
3467.80000000
610,929.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
36588.00000000
38,275.50
0.05149000
10934.80000000
49,210.30
0.05150000
1687.50000000
50,897.80
0.05151000
18240.70000000
69,138.50
0.05152000
45495.50000000
114,634.00
0.05153000
70602.00000000
185,236.00
0.05154000
48632.80000000
233,868.80
0.05155000
71402.70000000
305,271.50
0.05156000
33904.60000000
339,176.10
0.05157000
26386.60000000
365,562.70
0.05158000
9769.90000000
375,332.60
0.05159000
48102.00000000
423,434.60
0.05160000
9504.50000000
432,939.10
0.05161000
43811.50000000
476,750.60
0.05162000
14993.90000000
491,744.50
0.05163000
40270.80000000
532,015.30
0.05164000
31676.80000000
563,692.10
0.05165000
40267.60000000
603,959.70
0.05166000
1687.50000000
605,647.20
|
||||||
| 2026-06-12 13:35:56 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664591744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.60000000
1,687.60
0.05141000
1687.50000000
3,375.10
0.05140000
7783.60000000
11,158.70
0.05139000
5241.80000000
16,400.50
0.05138000
36689.30000000
53,089.80
0.05137000
22170.00000000
75,259.80
0.05136000
38376.40000000
113,636.20
0.05135000
53389.00000000
167,025.20
0.05134000
18110.10000000
185,135.30
0.05133000
46748.50000000
231,883.80
0.05132000
33683.10000000
265,566.90
0.05131000
150981.20000000
416,548.10
0.05130000
86871.00000000
503,419.10
0.05129000
7048.80000000
510,467.90
0.05128000
40336.00000000
550,803.90
0.05127000
19205.80000000
570,009.70
0.05126000
43614.10000000
613,623.80
0.05125000
78427.90000000
692,051.70
0.05124000
3467.80000000
695,519.50
0.05123000
45653.70000000
741,173.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
16730.70000000
18,418.20
0.05147000
1687.50000000
20,105.70
0.05148000
17852.30000000
37,958.00
0.05149000
9769.90000000
47,727.90
0.05150000
1687.50000000
49,415.40
0.05151000
47136.90000000
96,552.30
0.05152000
45495.50000000
142,047.80
0.05153000
70602.00000000
212,649.80
0.05154000
48632.80000000
261,282.60
0.05155000
71402.70000000
332,685.30
0.05156000
33904.60000000
366,589.90
0.05157000
26386.60000000
392,976.50
0.05158000
9769.90000000
402,746.40
0.05159000
48102.00000000
450,848.40
0.05160000
9504.50000000
460,352.90
0.05161000
43811.50000000
504,164.40
0.05162000
14993.90000000
519,158.30
0.05163000
40270.80000000
559,429.10
0.05164000
31676.80000000
591,105.90
|
||||||
| 2026-06-12 13:35:54 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664591678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
12946.80000000
12,946.80
0.05142000
33525.40000000
46,472.20
0.05141000
4487.50000000
50,959.70
0.05140000
9783.60000000
60,743.30
0.05139000
41118.90000000
101,862.20
0.05138000
35889.30000000
137,751.50
0.05137000
50558.90000000
188,310.40
0.05136000
38376.40000000
226,686.80
0.05135000
7224.20000000
233,911.00
0.05134000
1945.30000000
235,856.30
0.05133000
46748.50000000
282,604.80
0.05132000
33683.10000000
316,287.90
0.05131000
13382.30000000
329,670.20
0.05130000
103035.80000000
432,706.00
0.05129000
7048.80000000
439,754.80
0.05128000
102836.00000000
542,590.80
0.05127000
19205.80000000
561,796.60
0.05126000
43614.10000000
605,410.70
0.05125000
15927.90000000
621,338.60
0.05124000
3467.80000000
624,806.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
17852.30000000
19,539.80
0.05149000
15791.50000000
35,331.30
0.05150000
1687.50000000
37,018.80
0.05151000
18240.70000000
55,259.50
0.05152000
45495.50000000
100,755.00
0.05153000
70602.00000000
171,357.00
0.05154000
48632.80000000
219,989.80
0.05155000
71402.70000000
291,392.50
0.05156000
33904.60000000
325,297.10
0.05157000
26386.60000000
351,683.70
0.05158000
9769.90000000
361,453.60
0.05159000
48102.00000000
409,555.60
0.05160000
9504.50000000
419,060.10
0.05161000
43811.50000000
462,871.60
0.05162000
14993.90000000
477,865.50
0.05163000
40270.80000000
518,136.30
0.05164000
31676.80000000
549,813.10
0.05165000
40267.60000000
590,080.70
0.05166000
1687.50000000
591,768.20
|
||||||
| 2026-06-12 13:35:53 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664591674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
12946.80000000
12,946.80
0.05142000
19647.50000000
32,594.30
0.05141000
4487.50000000
37,081.80
0.05140000
9783.60000000
46,865.40
0.05139000
41118.90000000
87,984.30
0.05138000
35889.30000000
123,873.60
0.05137000
50558.90000000
174,432.50
0.05136000
38376.40000000
212,808.90
0.05135000
7224.20000000
220,033.10
0.05134000
1945.30000000
221,978.40
0.05133000
46748.50000000
268,726.90
0.05132000
33683.10000000
302,410.00
0.05131000
13382.30000000
315,792.30
0.05130000
103035.80000000
418,828.10
0.05129000
7048.80000000
425,876.90
0.05128000
102836.00000000
528,712.90
0.05127000
19205.80000000
547,918.70
0.05126000
43614.10000000
591,532.80
0.05125000
15927.90000000
607,460.70
0.05124000
3467.80000000
610,928.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
17852.30000000
19,539.80
0.05149000
15791.50000000
35,331.30
0.05150000
1687.50000000
37,018.80
0.05151000
47136.90000000
84,155.70
0.05152000
45495.50000000
129,651.20
0.05153000
70602.00000000
200,253.20
0.05154000
48632.80000000
248,886.00
0.05155000
71402.70000000
320,288.70
0.05156000
33904.60000000
354,193.30
0.05157000
26386.60000000
380,579.90
0.05158000
9769.90000000
390,349.80
0.05159000
48102.00000000
438,451.80
0.05160000
9504.50000000
447,956.30
0.05161000
43811.50000000
491,767.80
0.05162000
14993.90000000
506,761.70
0.05163000
40270.80000000
547,032.50
0.05164000
31676.80000000
578,709.30
0.05165000
40267.60000000
618,976.90
0.05166000
1687.50000000
620,664.40
|
||||||
| 2026-06-12 13:35:52 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664591664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
8084.70000000
8,084.70
0.05142000
24510.60000000
32,595.30
0.05141000
4487.50000000
37,082.80
0.05140000
9783.60000000
46,866.40
0.05139000
41118.90000000
87,985.30
0.05138000
35889.30000000
123,874.60
0.05137000
50558.90000000
174,433.50
0.05136000
38376.40000000
212,809.90
0.05135000
7224.20000000
220,034.10
0.05134000
1945.30000000
221,979.40
0.05133000
46748.50000000
268,727.90
0.05132000
33683.10000000
302,411.00
0.05131000
13382.30000000
315,793.30
0.05130000
103035.80000000
418,829.10
0.05129000
7048.80000000
425,877.90
0.05128000
102836.00000000
528,713.90
0.05127000
19205.80000000
547,919.70
0.05126000
43614.10000000
591,533.80
0.05125000
15927.90000000
607,461.70
0.05124000
3467.80000000
610,929.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
17852.30000000
19,539.80
0.05149000
15792.20000000
35,332.00
0.05150000
1687.50000000
37,019.50
0.05151000
47136.90000000
84,156.40
0.05152000
45495.50000000
129,651.90
0.05153000
70602.00000000
200,253.90
0.05154000
48632.80000000
248,886.70
0.05155000
71402.70000000
320,289.40
0.05156000
33904.60000000
354,194.00
0.05157000
26386.60000000
380,580.60
0.05158000
9769.90000000
390,350.50
0.05159000
48102.00000000
438,452.50
0.05160000
9504.50000000
447,957.00
0.05161000
43811.50000000
491,768.50
0.05162000
14993.90000000
506,762.40
0.05163000
40270.80000000
547,033.20
0.05164000
31676.80000000
578,710.00
0.05165000
40267.60000000
618,977.60
0.05166000
1687.50000000
620,665.10
|
||||||
| 2026-06-12 13:35:51 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664591659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
8084.70000000
8,084.70
0.05142000
24510.60000000
32,595.30
0.05141000
4487.50000000
37,082.80
0.05140000
9783.60000000
46,866.40
0.05139000
41118.90000000
87,985.30
0.05138000
35889.30000000
123,874.60
0.05137000
50558.90000000
174,433.50
0.05136000
38376.40000000
212,809.90
0.05135000
7224.20000000
220,034.10
0.05134000
1945.30000000
221,979.40
0.05133000
54830.90000000
276,810.30
0.05132000
33683.10000000
310,493.40
0.05131000
13382.30000000
323,875.70
0.05130000
103035.80000000
426,911.50
0.05129000
7048.80000000
433,960.30
0.05128000
102836.00000000
536,796.30
0.05127000
19205.80000000
556,002.10
0.05126000
43614.10000000
599,616.20
0.05125000
15927.90000000
615,544.10
0.05124000
3467.80000000
619,011.90
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
26828.00000000
28,515.50
0.05149000
15792.20000000
44,307.70
0.05150000
1687.50000000
45,995.20
0.05151000
47136.90000000
93,132.10
0.05152000
45495.50000000
138,627.60
0.05153000
70602.00000000
209,229.60
0.05154000
48632.80000000
257,862.40
0.05155000
71402.70000000
329,265.10
0.05156000
33904.60000000
363,169.70
0.05157000
26386.60000000
389,556.30
0.05158000
9769.90000000
399,326.20
0.05159000
48102.00000000
447,428.20
0.05160000
9504.50000000
456,932.70
0.05161000
43811.50000000
500,744.20
0.05162000
14993.90000000
515,738.10
0.05163000
40270.80000000
556,008.90
0.05164000
31676.80000000
587,685.70
0.05165000
40267.60000000
627,953.30
0.05166000
1687.50000000
629,640.80
|
||||||
| 2026-06-12 13:35:50 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664591656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
8084.70000000
8,084.70
0.05142000
19647.50000000
27,732.20
0.05141000
4487.50000000
32,219.70
0.05140000
9783.60000000
42,003.30
0.05139000
41118.90000000
83,122.20
0.05138000
35889.30000000
119,011.50
0.05137000
50170.00000000
169,181.50
0.05136000
38376.40000000
207,557.90
0.05135000
7224.20000000
214,782.10
0.05134000
2334.20000000
217,116.30
0.05133000
54830.90000000
271,947.20
0.05132000
33683.10000000
305,630.30
0.05131000
13382.30000000
319,012.60
0.05130000
103035.80000000
422,048.40
0.05129000
7048.80000000
429,097.20
0.05128000
102836.00000000
531,933.20
0.05127000
19205.80000000
551,139.00
0.05126000
43614.10000000
594,753.10
0.05125000
15927.90000000
610,681.00
0.05124000
3467.80000000
614,148.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
26828.00000000
28,515.50
0.05149000
15792.20000000
44,307.70
0.05150000
1687.50000000
45,995.20
0.05151000
47136.90000000
93,132.10
0.05152000
45495.50000000
138,627.60
0.05153000
70602.00000000
209,229.60
0.05154000
48632.80000000
257,862.40
0.05155000
71402.70000000
329,265.10
0.05156000
33904.60000000
363,169.70
0.05157000
26386.60000000
389,556.30
0.05158000
9769.90000000
399,326.20
0.05159000
48102.00000000
447,428.20
0.05160000
9504.50000000
456,932.70
0.05161000
43811.50000000
500,744.20
0.05162000
14993.90000000
515,738.10
0.05163000
40270.80000000
556,008.90
0.05164000
31676.80000000
587,685.70
0.05165000
40267.60000000
627,953.30
0.05166000
1687.50000000
629,640.80
|
||||||
| 2026-06-12 13:35:49 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664591640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
8084.70000000
8,084.70
0.05142000
38388.30000000
46,473.00
0.05141000
3687.50000000
50,160.50
0.05140000
9783.60000000
59,944.10
0.05139000
41118.90000000
101,063.00
0.05138000
35889.30000000
136,952.30
0.05137000
50170.00000000
187,122.30
0.05136000
38376.40000000
225,498.70
0.05135000
7224.20000000
232,722.90
0.05134000
2334.20000000
235,057.10
0.05133000
54830.90000000
289,888.00
0.05132000
33683.10000000
323,571.10
0.05131000
13382.30000000
336,953.40
0.05130000
103035.80000000
439,989.20
0.05129000
7048.80000000
447,038.00
0.05128000
102836.00000000
549,874.00
0.05127000
19205.80000000
569,079.80
0.05126000
43614.10000000
612,693.90
0.05125000
15927.90000000
628,621.80
0.05124000
3467.80000000
632,089.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
26828.00000000
28,515.50
0.05149000
15791.60000000
44,307.10
0.05150000
1687.50000000
45,994.60
0.05151000
48209.20000000
94,203.80
0.05152000
45495.50000000
139,699.30
0.05153000
70602.00000000
210,301.30
0.05154000
48632.80000000
258,934.10
0.05155000
71402.70000000
330,336.80
0.05156000
33904.60000000
364,241.40
0.05157000
26386.60000000
390,628.00
0.05158000
9769.90000000
400,397.90
0.05159000
48102.00000000
448,499.90
0.05160000
9504.50000000
458,004.40
0.05161000
43811.50000000
501,815.90
0.05162000
14993.90000000
516,809.80
0.05163000
40270.80000000
557,080.60
0.05164000
31676.80000000
588,757.40
0.05165000
40267.60000000
629,025.00
0.05166000
1687.50000000
630,712.50
|
||||||
| 2026-06-12 13:35:48 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664591618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
7778.30000000
7,778.30
0.05143000
6549.50000000
14,327.80
0.05142000
19647.50000000
33,975.30
0.05141000
3687.50000000
37,662.80
0.05140000
38679.80000000
76,342.60
0.05139000
3687.50000000
80,030.10
0.05138000
35889.30000000
115,919.40
0.05137000
50170.00000000
166,089.40
0.05136000
38376.40000000
204,465.80
0.05135000
13632.80000000
218,098.60
0.05134000
2334.20000000
220,432.80
0.05133000
54830.90000000
275,263.70
0.05132000
33683.10000000
308,946.80
0.05131000
13382.30000000
322,329.10
0.05130000
103035.80000000
425,364.90
0.05129000
7048.80000000
432,413.70
0.05128000
102836.00000000
535,249.70
0.05127000
19205.80000000
554,455.50
0.05126000
43614.10000000
598,069.60
0.05125000
15927.90000000
613,997.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
26828.00000000
28,515.50
0.05149000
10934.80000000
39,450.30
0.05150000
6543.30000000
45,993.60
0.05151000
48209.20000000
94,202.80
0.05152000
37721.80000000
131,924.60
0.05153000
70602.00000000
202,526.60
0.05154000
48632.80000000
251,159.40
0.05155000
71402.70000000
322,562.10
0.05156000
33904.60000000
356,466.70
0.05157000
26386.60000000
382,853.30
0.05158000
9769.90000000
392,623.20
0.05159000
48102.00000000
440,725.20
0.05160000
9504.50000000
450,229.70
0.05161000
43811.50000000
494,041.20
0.05162000
14993.90000000
509,035.10
0.05163000
40270.80000000
549,305.90
0.05164000
31676.80000000
580,982.70
0.05165000
40267.60000000
621,250.30
0.05166000
1687.50000000
622,937.80
|
||||||
| 2026-06-12 13:35:47 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664591576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
7778.30000000
7,778.30
0.05143000
6549.50000000
14,327.80
0.05142000
19647.50000000
33,975.30
0.05141000
15565.40000000
49,540.70
0.05140000
38679.80000000
88,220.50
0.05139000
36308.60000000
124,529.10
0.05138000
35889.30000000
160,418.40
0.05137000
50170.00000000
210,588.40
0.05136000
38376.40000000
248,964.80
0.05135000
13632.80000000
262,597.60
0.05134000
4334.20000000
266,931.80
0.05133000
56830.90000000
323,762.70
0.05132000
33683.10000000
357,445.80
0.05131000
13382.30000000
370,828.10
0.05130000
103035.80000000
473,863.90
0.05129000
7048.80000000
480,912.70
0.05128000
102836.00000000
583,748.70
0.05127000
19205.80000000
602,954.50
0.05126000
43614.10000000
646,568.60
0.05125000
15927.90000000
662,496.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
26828.00000000
28,515.50
0.05149000
10934.80000000
39,450.30
0.05150000
8489.00000000
47,939.30
0.05151000
69636.90000000
117,576.20
0.05152000
52721.80000000
170,298.00
0.05153000
85602.00000000
255,900.00
0.05154000
56132.80000000
312,032.80
0.05155000
48902.70000000
360,935.50
0.05156000
9461.20000000
370,396.70
0.05157000
11386.60000000
381,783.30
0.05158000
9769.90000000
391,553.20
0.05159000
48102.00000000
439,655.20
0.05160000
9504.50000000
449,159.70
0.05161000
43811.50000000
492,971.20
0.05162000
14993.90000000
507,965.10
0.05163000
40270.80000000
548,235.90
0.05164000
31676.80000000
579,912.70
0.05165000
40267.60000000
620,180.30
0.05166000
1687.50000000
621,867.80
|
||||||
| 2026-06-12 13:35:46 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664591542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
7778.30000000
7,778.30
0.05143000
1687.50000000
9,465.80
0.05142000
24510.30000000
33,976.10
0.05141000
15565.40000000
49,541.50
0.05140000
7783.60000000
57,325.10
0.05139000
36308.60000000
93,633.70
0.05138000
35889.30000000
129,523.00
0.05137000
50170.00000000
179,693.00
0.05136000
38376.40000000
218,069.40
0.05135000
13632.80000000
231,702.20
0.05134000
3945.30000000
235,647.50
0.05133000
56830.90000000
292,478.40
0.05132000
33683.10000000
326,161.50
0.05131000
13382.30000000
339,543.80
0.05130000
103035.80000000
442,579.60
0.05129000
7048.80000000
449,628.40
0.05128000
102836.00000000
552,464.40
0.05127000
19205.80000000
571,670.20
0.05126000
43614.10000000
615,284.30
0.05125000
15927.90000000
631,212.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
10663.20000000
12,350.70
0.05149000
15791.60000000
28,142.30
0.05150000
26133.20000000
54,275.50
0.05151000
61748.50000000
116,024.00
0.05152000
75221.80000000
191,245.80
0.05153000
70602.00000000
261,847.80
0.05154000
48632.80000000
310,480.60
0.05155000
33902.70000000
344,383.30
0.05156000
9461.20000000
353,844.50
0.05157000
11386.60000000
365,231.10
0.05158000
9769.90000000
375,001.00
0.05159000
48102.00000000
423,103.00
0.05160000
9504.50000000
432,607.50
0.05161000
43811.50000000
476,419.00
0.05162000
14993.90000000
491,412.90
0.05163000
40270.80000000
531,683.70
0.05164000
31676.80000000
563,360.50
0.05165000
40267.60000000
603,628.10
0.05166000
1687.50000000
605,315.60
|
||||||
| 2026-06-12 13:35:45 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664591521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
7778.30000000
7,778.30
0.05143000
1687.50000000
9,465.80
0.05142000
19647.50000000
29,113.30
0.05141000
16365.40000000
45,478.70
0.05140000
7783.60000000
53,262.30
0.05139000
1687.50000000
54,949.80
0.05138000
54024.70000000
108,974.50
0.05137000
50170.00000000
159,144.50
0.05136000
38376.40000000
197,520.90
0.05135000
13632.80000000
211,153.70
0.05134000
3945.30000000
215,099.00
0.05133000
56830.90000000
271,929.90
0.05132000
35683.10000000
307,613.00
0.05131000
13382.30000000
320,995.30
0.05130000
103035.80000000
424,031.10
0.05129000
7048.80000000
431,079.90
0.05128000
40336.00000000
471,415.90
0.05127000
19205.80000000
490,621.70
0.05126000
43614.10000000
534,235.80
0.05125000
15927.90000000
550,163.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
10663.20000000
12,350.70
0.05149000
2852.40000000
15,203.10
0.05150000
26133.20000000
41,336.30
0.05151000
45583.70000000
86,920.00
0.05152000
50663.20000000
137,583.20
0.05153000
70602.00000000
208,185.20
0.05154000
48632.80000000
256,818.00
0.05155000
33902.70000000
290,720.70
0.05157000
11386.60000000
302,107.30
0.05158000
9769.90000000
311,877.20
0.05159000
48102.00000000
359,979.20
0.05160000
9504.50000000
369,483.70
0.05161000
43811.50000000
413,295.20
0.05162000
14993.90000000
428,289.10
0.05163000
40270.80000000
468,559.90
0.05164000
31676.80000000
500,236.70
0.05165000
40267.60000000
540,504.30
0.05166000
1687.50000000
542,191.80
0.05167000
9617.10000000
551,808.90
|
||||||
| 2026-06-12 13:35:44 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664591267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7782.80000000
7,782.80
0.05139000
1687.50000000
9,470.30
0.05138000
1165.80000000
10,636.10
0.05137000
20970.00000000
31,606.10
0.05136000
15662.70000000
47,268.80
0.05135000
36182.40000000
83,451.20
0.05134000
32852.40000000
116,303.60
0.05133000
87220.30000000
203,523.90
0.05132000
35683.10000000
239,207.00
0.05131000
3635.40000000
242,842.40
0.05130000
103035.80000000
345,878.20
0.05129000
7048.80000000
352,927.00
0.05128000
30583.70000000
383,510.70
0.05127000
19205.80000000
402,716.50
0.05126000
43614.10000000
446,330.60
0.05125000
11437.60000000
457,768.20
0.05124000
64187.50000000
521,955.70
0.05123000
45653.70000000
567,609.40
0.05122000
21155.40000000
588,764.80
0.05121000
21212.60000000
609,977.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
19130.70000000
20,818.20
0.05146000
22711.80000000
43,530.00
0.05147000
48490.70000000
92,020.70
0.05148000
12611.10000000
104,631.80
0.05149000
45583.70000000
150,215.50
0.05150000
56133.20000000
206,348.70
0.05151000
68083.70000000
274,432.40
0.05152000
52538.70000000
326,971.10
0.05153000
41981.80000000
368,952.90
0.05154000
11392.20000000
380,345.10
0.05155000
33902.70000000
414,247.80
0.05157000
12221.00000000
426,468.80
0.05158000
9769.90000000
436,238.70
0.05159000
48102.00000000
484,340.70
0.05160000
9504.50000000
493,845.20
0.05161000
43811.50000000
537,656.70
0.05162000
7087.10000000
544,743.80
0.05163000
40270.80000000
585,014.60
0.05164000
22729.00000000
607,743.60
|
||||||
| 2026-06-12 13:35:44 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664591302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7782.80000000
7,782.80
0.05139000
1687.50000000
9,470.30
0.05138000
12488.40000000
21,958.70
0.05137000
20970.00000000
42,928.70
0.05136000
11480.20000000
54,408.90
0.05135000
36182.40000000
90,591.30
0.05134000
3939.30000000
94,530.60
0.05133000
87220.30000000
181,750.90
0.05132000
35683.10000000
217,434.00
0.05131000
3635.40000000
221,069.40
0.05130000
103035.80000000
324,105.20
0.05129000
7048.80000000
331,154.00
0.05128000
40336.00000000
371,490.00
0.05127000
19205.80000000
390,695.80
0.05126000
43614.10000000
434,309.90
0.05125000
73937.60000000
508,247.50
0.05124000
1687.50000000
509,935.00
0.05123000
45653.70000000
555,588.70
0.05122000
21155.40000000
576,744.10
0.05121000
21212.60000000
597,956.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
37868.90000000
39,556.40
0.05146000
17852.30000000
57,408.70
0.05147000
19594.50000000
77,003.20
0.05148000
12611.10000000
89,614.30
0.05149000
45583.70000000
135,198.00
0.05150000
56133.20000000
191,331.20
0.05151000
68083.70000000
259,414.90
0.05152000
35663.20000000
295,078.10
0.05153000
41981.80000000
337,059.90
0.05154000
11392.20000000
348,452.10
0.05155000
33902.70000000
382,354.80
0.05157000
12221.00000000
394,575.80
0.05158000
9769.90000000
404,345.70
0.05159000
48102.00000000
452,447.70
0.05160000
9504.50000000
461,952.20
0.05161000
43811.50000000
505,763.70
0.05162000
14993.90000000
520,757.60
0.05163000
40270.80000000
561,028.40
0.05164000
22729.00000000
583,757.40
|
||||||
| 2026-06-12 13:35:44 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664591347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05137000
21336.00000000
23,023.50
0.05136000
17148.90000000
40,172.40
0.05135000
7286.20000000
47,458.60
0.05134000
2000.00000000
49,458.60
0.05133000
87220.30000000
136,678.90
0.05132000
35683.10000000
172,362.00
0.05131000
3635.40000000
175,997.40
0.05130000
103035.80000000
279,033.20
0.05129000
7048.80000000
286,082.00
0.05128000
40336.00000000
326,418.00
0.05127000
19205.80000000
345,623.80
0.05126000
43614.10000000
389,237.90
0.05125000
73937.60000000
463,175.50
0.05124000
1687.50000000
464,863.00
0.05123000
45653.70000000
510,516.70
0.05122000
21155.40000000
531,672.10
0.05121000
21212.60000000
552,884.70
0.05120000
80943.00000000
633,827.70
0.05119000
3356.80000000
637,184.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
20427.60000000
22,115.10
0.05144000
2853.50000000
24,968.60
0.05145000
17964.90000000
42,933.50
0.05146000
17852.30000000
60,785.80
0.05147000
19594.50000000
80,380.30
0.05148000
12611.10000000
92,991.40
0.05149000
61182.00000000
154,173.40
0.05150000
56133.20000000
210,306.60
0.05151000
45583.70000000
255,890.30
0.05152000
50663.20000000
306,553.50
0.05153000
49481.80000000
356,035.30
0.05154000
26392.20000000
382,427.50
0.05155000
33902.70000000
416,330.20
0.05157000
12221.00000000
428,551.20
0.05158000
9769.90000000
438,321.10
0.05159000
48102.00000000
486,423.10
0.05160000
9504.50000000
495,927.60
0.05161000
43811.50000000
539,739.10
0.05162000
14993.90000000
554,733.00
|
||||||
| 2026-06-12 13:35:44 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664591352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05137000
21336.00000000
23,023.50
0.05136000
16348.90000000
39,372.40
0.05135000
6086.20000000
45,458.60
0.05134000
38065.40000000
83,524.00
0.05133000
87220.30000000
170,744.30
0.05132000
35683.10000000
206,427.40
0.05131000
3635.40000000
210,062.80
0.05130000
103035.80000000
313,098.60
0.05129000
7048.80000000
320,147.40
0.05128000
40336.00000000
360,483.40
0.05127000
19205.80000000
379,689.20
0.05126000
43614.10000000
423,303.30
0.05125000
73937.60000000
497,240.90
0.05124000
1687.50000000
498,928.40
0.05123000
45653.70000000
544,582.10
0.05122000
21155.40000000
565,737.50
0.05121000
21212.60000000
586,950.10
0.05120000
80943.00000000
667,893.10
0.05119000
3356.80000000
671,249.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
20427.60000000
22,115.10
0.05144000
2853.50000000
24,968.60
0.05145000
17964.90000000
42,933.50
0.05146000
17852.30000000
60,785.80
0.05147000
19594.50000000
80,380.30
0.05148000
12611.10000000
92,991.40
0.05149000
30583.70000000
123,575.10
0.05150000
56133.20000000
179,708.30
0.05151000
45583.70000000
225,292.00
0.05152000
50663.20000000
275,955.20
0.05153000
49481.80000000
325,437.00
0.05154000
26392.20000000
351,829.20
0.05155000
33902.70000000
385,731.90
0.05157000
12221.00000000
397,952.90
0.05158000
9769.90000000
407,722.80
0.05159000
48102.00000000
455,824.80
0.05160000
9504.50000000
465,329.30
0.05161000
43811.50000000
509,140.80
0.05162000
14993.90000000
524,134.70
|
||||||
| 2026-06-12 13:35:44 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664591381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
20170.00000000
20,170.00
0.05136000
10646.40000000
30,816.40
0.05135000
10955.10000000
41,771.50
0.05134000
2000.00000000
43,771.50
0.05133000
57220.30000000
100,991.80
0.05132000
35683.10000000
136,674.90
0.05131000
33635.40000000
170,310.30
0.05130000
103035.80000000
273,346.10
0.05129000
7048.80000000
280,394.90
0.05128000
40336.00000000
320,730.90
0.05127000
19205.80000000
339,936.70
0.05126000
43614.10000000
383,550.80
0.05125000
11437.60000000
394,988.40
0.05124000
1687.50000000
396,675.90
0.05123000
45653.70000000
442,329.60
0.05122000
83655.40000000
525,985.00
0.05121000
21212.60000000
547,197.60
0.05120000
80943.00000000
628,140.60
0.05119000
3356.80000000
631,497.40
0.05118000
30583.70000000
662,081.10
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6550.90000000
8,238.40
0.05143000
16731.60000000
24,970.00
0.05144000
1687.50000000
26,657.50
0.05145000
17964.90000000
44,622.40
0.05146000
21128.70000000
65,751.10
0.05147000
48490.70000000
114,241.80
0.05148000
69053.00000000
183,294.80
0.05149000
38365.00000000
221,659.80
0.05150000
56133.20000000
277,793.00
0.05151000
45583.70000000
323,376.70
0.05152000
50663.20000000
374,039.90
0.05153000
49481.80000000
423,521.70
0.05154000
26392.20000000
449,913.90
0.05155000
33902.70000000
483,816.60
0.05157000
12221.00000000
496,037.60
0.05158000
9769.90000000
505,807.50
0.05159000
48102.00000000
553,909.50
0.05160000
9504.50000000
563,414.00
0.05161000
43811.50000000
607,225.50
|
||||||
| 2026-06-12 13:35:42 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664591205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
20170.00000000
20,170.00
0.05136000
16828.90000000
36,998.90
0.05135000
7286.20000000
44,285.10
0.05134000
30913.10000000
75,198.20
0.05133000
57220.30000000
132,418.50
0.05132000
35683.10000000
168,101.60
0.05131000
3635.40000000
171,737.00
0.05130000
133035.80000000
304,772.80
0.05129000
23213.60000000
327,986.40
0.05128000
30583.70000000
358,570.10
0.05127000
19205.80000000
377,775.90
0.05126000
43614.10000000
421,390.00
0.05125000
11437.60000000
432,827.60
0.05124000
1687.50000000
434,515.10
0.05123000
108153.70000000
542,668.80
0.05122000
21155.40000000
563,824.20
0.05121000
21212.60000000
585,036.80
0.05120000
80943.00000000
665,979.80
0.05119000
3356.80000000
669,336.60
0.05118000
40355.00000000
709,691.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
7716.40000000
9,403.90
0.05144000
1687.50000000
11,091.40
0.05145000
17964.90000000
29,056.30
0.05146000
23150.70000000
52,207.00
0.05147000
87593.60000000
139,800.60
0.05148000
42611.10000000
182,411.70
0.05149000
53365.80000000
235,777.50
0.05150000
24187.50000000
259,965.00
0.05151000
68083.70000000
328,048.70
0.05152000
62246.80000000
390,295.50
0.05153000
41981.80000000
432,277.30
0.05154000
11392.20000000
443,669.50
0.05155000
33902.70000000
477,572.20
0.05157000
12221.00000000
489,793.20
0.05158000
9769.90000000
499,563.10
0.05159000
48102.00000000
547,665.10
0.05160000
9504.50000000
557,169.60
0.05161000
43811.50000000
600,981.10
0.05162000
7087.10000000
608,068.20
|
||||||
| 2026-06-12 13:35:38 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664591175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
21336.00000000
21,336.00
0.05136000
9480.20000000
30,816.20
0.05135000
11468.70000000
42,284.90
0.05134000
2000.00000000
44,284.90
0.05133000
56830.90000000
101,115.80
0.05132000
35683.10000000
136,798.90
0.05131000
3635.40000000
140,434.30
0.05130000
133035.80000000
273,470.10
0.05129000
23213.60000000
296,683.70
0.05128000
30583.70000000
327,267.40
0.05127000
19205.80000000
346,473.20
0.05126000
43614.10000000
390,087.30
0.05125000
11437.60000000
401,524.90
0.05124000
1687.50000000
403,212.40
0.05123000
108153.70000000
511,366.10
0.05122000
21155.40000000
532,521.50
0.05121000
21212.60000000
553,734.10
0.05120000
80943.00000000
634,677.10
0.05119000
3356.80000000
638,033.90
0.05118000
40355.00000000
678,388.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
17964.90000000
22,505.90
0.05146000
19800.60000000
42,306.50
0.05147000
87593.60000000
129,900.10
0.05148000
42611.10000000
172,511.20
0.05149000
53365.80000000
225,877.00
0.05150000
24187.50000000
250,064.50
0.05151000
68083.70000000
318,148.20
0.05152000
62246.80000000
380,395.00
0.05153000
41981.80000000
422,376.80
0.05154000
11392.20000000
433,769.00
0.05155000
33902.70000000
467,671.70
0.05157000
12221.00000000
479,892.70
0.05158000
9769.90000000
489,662.60
0.05159000
48102.00000000
537,764.60
0.05160000
9504.50000000
547,269.10
0.05161000
43811.50000000
591,080.60
0.05162000
7087.10000000
598,167.70
0.05163000
30583.70000000
628,751.40
|
||||||
| 2026-06-12 13:35:37 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664591141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
25037.70000000
25,037.70
0.05136000
10646.40000000
35,684.10
0.05135000
11468.70000000
47,152.80
0.05134000
15615.10000000
62,767.90
0.05133000
56830.90000000
119,598.80
0.05132000
35683.10000000
155,281.90
0.05131000
3635.40000000
158,917.30
0.05130000
133035.80000000
291,953.10
0.05129000
23213.60000000
315,166.70
0.05128000
30583.70000000
345,750.40
0.05127000
19205.80000000
364,956.20
0.05126000
43614.10000000
408,570.30
0.05125000
11437.60000000
420,007.90
0.05124000
1687.50000000
421,695.40
0.05123000
45653.70000000
467,349.10
0.05122000
83655.40000000
551,004.50
0.05121000
21212.60000000
572,217.10
0.05120000
80943.00000000
653,160.10
0.05119000
3356.80000000
656,516.90
0.05118000
40355.00000000
696,871.90
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
17852.30000000
19,539.80
0.05143000
15798.50000000
35,338.30
0.05144000
1687.50000000
37,025.80
0.05145000
46861.10000000
83,886.90
0.05146000
23356.00000000
107,242.90
0.05147000
87593.60000000
194,836.50
0.05148000
42611.10000000
237,447.60
0.05149000
53365.80000000
290,813.40
0.05150000
24187.50000000
315,000.90
0.05151000
68083.70000000
383,084.60
0.05152000
62246.80000000
445,331.40
0.05153000
41981.80000000
487,313.20
0.05154000
11392.20000000
498,705.40
0.05155000
33902.70000000
532,608.10
0.05157000
12221.00000000
544,829.10
0.05158000
9769.90000000
554,599.00
0.05159000
48102.00000000
602,701.00
0.05160000
9504.50000000
612,205.50
0.05161000
43811.50000000
656,017.00
|
||||||
| 2026-06-12 13:35:36 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664591111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
14348.90000000
16,036.40
0.05135000
4854.00000000
20,890.40
0.05134000
2000.00000000
22,890.40
0.05133000
38880.80000000
61,771.20
0.05132000
35683.10000000
97,454.30
0.05131000
9817.90000000
107,272.20
0.05130000
116871.00000000
224,143.20
0.05129000
23213.60000000
247,356.80
0.05128000
32583.70000000
279,940.50
0.05127000
21205.80000000
301,146.30
0.05126000
43614.10000000
344,760.40
0.05125000
11437.60000000
356,198.00
0.05124000
1687.50000000
357,885.50
0.05123000
45653.70000000
403,539.20
0.05122000
22823.70000000
426,362.90
0.05121000
83712.60000000
510,075.50
0.05120000
80943.00000000
591,018.50
0.05119000
1687.50000000
592,706.00
0.05118000
40355.00000000
633,061.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
19018.80000000
20,706.30
0.05143000
9769.90000000
30,476.20
0.05144000
3414.60000000
33,890.80
0.05145000
46861.10000000
80,751.90
0.05146000
49528.20000000
130,280.10
0.05147000
48490.70000000
178,770.80
0.05148000
42611.10000000
221,381.90
0.05149000
53365.80000000
274,747.70
0.05150000
24187.50000000
298,935.20
0.05151000
68083.70000000
367,018.90
0.05152000
62246.80000000
429,265.70
0.05153000
41981.80000000
471,247.50
0.05154000
11392.20000000
482,639.70
0.05155000
33902.70000000
516,542.40
0.05157000
12221.00000000
528,763.40
0.05158000
9769.90000000
538,533.30
0.05159000
48102.00000000
586,635.30
0.05160000
9504.50000000
596,139.80
0.05161000
43811.50000000
639,951.30
|
||||||
| 2026-06-12 13:35:35 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664591069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
9480.20000000
11,167.70
0.05135000
3687.50000000
14,855.20
0.05134000
2000.00000000
16,855.20
0.05133000
4487.50000000
21,342.70
0.05132000
46414.50000000
67,757.20
0.05131000
9817.90000000
77,575.10
0.05130000
68376.40000000
145,951.50
0.05129000
23213.60000000
169,165.10
0.05128000
32972.80000000
202,137.90
0.05127000
21205.80000000
223,343.70
0.05126000
43614.10000000
266,957.80
0.05125000
11437.60000000
278,395.40
0.05124000
1687.50000000
280,082.90
0.05123000
45653.70000000
325,736.60
0.05122000
21155.40000000
346,892.00
0.05121000
21212.60000000
368,104.60
0.05120000
80943.00000000
449,047.60
0.05119000
3356.80000000
452,404.40
0.05118000
40355.00000000
492,759.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
3414.60000000
5,102.10
0.05145000
30696.30000000
35,798.40
0.05146000
18367.80000000
54,166.20
0.05147000
48490.70000000
102,656.90
0.05148000
42611.10000000
145,268.00
0.05149000
53365.80000000
198,633.80
0.05150000
24187.50000000
222,821.30
0.05151000
68083.70000000
290,905.00
0.05152000
62246.80000000
353,151.80
0.05153000
41981.80000000
395,133.60
0.05154000
11392.20000000
406,525.80
0.05155000
33902.70000000
440,428.50
0.05157000
12221.00000000
452,649.50
0.05158000
1687.50000000
454,337.00
0.05159000
48102.00000000
502,439.00
0.05160000
17586.90000000
520,025.90
0.05161000
43811.50000000
563,837.40
0.05162000
7087.10000000
570,924.50
0.05163000
30583.70000000
601,508.20
|
||||||
| 2026-06-12 13:35:34 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664590836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
7870.00000000
7,870.00
0.05130000
7728.80000000
15,598.80
0.05129000
21265.70000000
36,864.50
0.05128000
32583.70000000
69,448.20
0.05127000
21595.60000000
91,043.80
0.05126000
33857.50000000
124,901.30
0.05125000
11437.60000000
136,338.90
0.05124000
31687.50000000
168,026.40
0.05123000
182203.90000000
350,230.30
0.05122000
21155.40000000
371,385.70
0.05121000
21212.60000000
392,598.30
0.05120000
80943.00000000
473,541.30
0.05119000
1687.50000000
475,228.80
0.05118000
40355.00000000
515,583.80
0.05117000
89858.10000000
605,441.90
0.05116000
40353.00000000
645,794.90
0.05115000
25941.00000000
671,735.90
0.05114000
80749.20000000
752,485.10
0.05113000
3641.30000000
756,126.40
0.05112000
80384.20000000
836,510.60
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
7723.10000000
9,410.60
0.05138000
1687.50000000
11,098.10
0.05139000
9471.80000000
20,569.90
0.05140000
19205.80000000
39,775.70
0.05141000
38930.70000000
78,706.40
0.05142000
60583.70000000
139,290.10
0.05143000
21437.70000000
160,727.80
0.05144000
3635.80000000
164,363.60
0.05145000
30696.30000000
195,059.90
0.05146000
7196.80000000
202,256.70
0.05147000
55875.70000000
258,132.40
0.05148000
10663.20000000
268,795.60
0.05149000
55297.10000000
324,092.70
0.05150000
24187.50000000
348,280.20
0.05151000
68083.70000000
416,363.90
0.05152000
62246.80000000
478,610.70
0.05153000
41981.80000000
520,592.50
0.05154000
11392.20000000
531,984.70
0.05155000
33902.70000000
565,887.40
|
||||||
| 2026-06-12 13:35:33 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664590804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
26621.10000000
26,621.10
0.05130000
5655.10000000
32,276.20
0.05129000
23265.70000000
55,541.90
0.05128000
32583.70000000
88,125.60
0.05127000
21595.60000000
109,721.20
0.05126000
63857.50000000
173,578.70
0.05125000
11437.60000000
185,016.30
0.05124000
1687.50000000
186,703.80
0.05123000
30583.70000000
217,287.50
0.05122000
21155.40000000
238,442.90
0.05121000
21212.60000000
259,655.50
0.05120000
80943.00000000
340,598.50
0.05119000
3356.80000000
343,955.30
0.05118000
40355.00000000
384,310.30
0.05117000
89858.10000000
474,168.40
0.05116000
40353.00000000
514,521.40
0.05115000
25941.00000000
540,462.40
0.05114000
79078.30000000
619,540.70
0.05113000
3641.30000000
623,182.00
0.05112000
80384.20000000
703,566.20
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
7723.00000000
9,410.50
0.05138000
1687.50000000
11,098.00
0.05139000
9471.80000000
20,569.80
0.05140000
19205.80000000
39,775.60
0.05141000
38930.70000000
78,706.30
0.05142000
60583.70000000
139,290.00
0.05143000
21437.70000000
160,727.70
0.05144000
3635.80000000
164,363.50
0.05145000
30696.30000000
195,059.80
0.05146000
7196.80000000
202,256.60
0.05147000
55875.70000000
258,132.30
0.05148000
10663.20000000
268,795.50
0.05149000
55297.10000000
324,092.60
0.05150000
24187.50000000
348,280.10
0.05151000
68083.70000000
416,363.80
0.05152000
62246.80000000
478,610.60
0.05153000
41981.80000000
520,592.40
0.05154000
11392.20000000
531,984.60
0.05155000
33902.70000000
565,887.30
|
||||||
| 2026-06-12 13:35:32 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664590753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
9037.40000000
9,037.40
0.05130000
18365.40000000
27,402.80
0.05129000
21265.70000000
48,668.50
0.05128000
32583.70000000
81,252.20
0.05127000
21595.60000000
102,847.80
0.05126000
63857.50000000
166,705.30
0.05125000
11437.60000000
178,142.90
0.05124000
1687.50000000
179,830.40
0.05123000
30583.70000000
210,414.10
0.05122000
21155.40000000
231,569.50
0.05121000
21212.60000000
252,782.10
0.05120000
80943.00000000
333,725.10
0.05119000
1687.50000000
335,412.60
0.05118000
40355.00000000
375,767.60
0.05117000
89858.10000000
465,625.70
0.05116000
40353.00000000
505,978.70
0.05115000
25941.00000000
531,919.70
0.05114000
80749.20000000
612,668.90
0.05113000
3641.30000000
616,310.20
0.05112000
80384.20000000
696,694.40
Asks (20 levels)
Price
Qty
Total
0.05135000
1040.00000000
1,040.00
0.05136000
1687.50000000
2,727.50
0.05137000
4868.00000000
7,595.50
0.05138000
2854.90000000
10,450.40
0.05139000
9471.80000000
19,922.20
0.05140000
19205.80000000
39,128.00
0.05141000
38541.40000000
77,669.40
0.05142000
60972.80000000
138,642.20
0.05143000
21437.70000000
160,079.90
0.05144000
3635.80000000
163,715.70
0.05145000
30696.30000000
194,412.00
0.05146000
7196.80000000
201,608.80
0.05147000
55875.70000000
257,484.50
0.05148000
10663.20000000
268,147.70
0.05149000
55297.10000000
323,444.80
0.05150000
24187.50000000
347,632.30
0.05151000
68083.70000000
415,716.00
0.05152000
62246.80000000
477,962.80
0.05153000
41981.80000000
519,944.60
0.05154000
11392.20000000
531,336.80
|
||||||
| 2026-06-12 13:35:31 | 0.0513 | 0.0513 | 0.0000 | 0.058% | 664590712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
1687.50000000
1,687.50
0.05130000
3687.50000000
5,375.00
0.05129000
22065.70000000
27,440.70
0.05128000
33751.30000000
61,192.00
0.05127000
21205.80000000
82,397.80
0.05126000
63857.50000000
146,255.30
0.05125000
11437.60000000
157,692.90
0.05124000
114202.20000000
271,895.10
0.05123000
30583.70000000
302,478.80
0.05122000
21155.40000000
323,634.20
0.05121000
21212.60000000
344,846.80
0.05120000
80943.00000000
425,789.80
0.05119000
1687.50000000
427,477.30
0.05118000
40355.00000000
467,832.30
0.05117000
27358.10000000
495,190.40
0.05116000
40353.00000000
535,543.40
0.05115000
25941.00000000
561,484.40
0.05114000
143249.20000000
704,733.60
0.05113000
3641.30000000
708,374.90
0.05112000
80384.20000000
788,759.10
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
2727.50000000
4,415.00
0.05136000
2855.10000000
7,270.10
0.05138000
1687.50000000
8,957.60
0.05139000
9471.80000000
18,429.40
0.05140000
19205.80000000
37,635.20
0.05141000
38541.40000000
76,176.60
0.05142000
60972.80000000
137,149.40
0.05143000
21437.70000000
158,587.10
0.05144000
3635.80000000
162,222.90
0.05145000
30696.30000000
192,919.20
0.05146000
7196.80000000
200,116.00
0.05147000
55875.70000000
255,991.70
0.05148000
10663.20000000
266,654.90
0.05149000
55297.10000000
321,952.00
0.05150000
24187.50000000
346,139.50
0.05151000
68083.70000000
414,223.20
0.05152000
62246.80000000
476,470.00
0.05153000
41981.80000000
518,451.80
0.05154000
11392.20000000
529,844.00
|
||||||
| 2026-06-12 13:35:30 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664590582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
2853.70000000
2,853.70
0.05135000
23409.00000000
26,262.70
0.05134000
3687.50000000
29,950.20
0.05133000
38374.80000000
68,325.00
0.05132000
19518.30000000
87,843.30
0.05131000
5628.30000000
93,471.60
0.05130000
60583.70000000
154,055.30
0.05129000
29450.90000000
183,506.20
0.05128000
34532.00000000
218,038.20
0.05127000
21205.80000000
239,244.00
0.05126000
43613.90000000
282,857.90
0.05125000
19520.00000000
302,377.90
0.05124000
1687.50000000
304,065.40
0.05123000
40345.70000000
344,411.10
0.05122000
83655.40000000
428,066.50
0.05121000
21212.60000000
449,279.10
0.05120000
80943.00000000
530,222.10
0.05119000
3356.80000000
533,578.90
0.05118000
40355.00000000
573,933.90
0.05117000
27358.10000000
601,292.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2076.60000000
3,764.10
0.05143000
23880.70000000
27,644.80
0.05144000
3635.80000000
31,280.60
0.05145000
1800.10000000
33,080.70
0.05146000
43212.80000000
76,293.50
0.05147000
55875.70000000
132,169.20
0.05148000
40663.20000000
172,832.40
0.05149000
45583.70000000
218,416.10
0.05150000
39187.50000000
257,603.60
0.05151000
53083.70000000
310,687.30
0.05152000
62246.80000000
372,934.10
0.05153000
41981.80000000
414,915.90
0.05154000
11392.20000000
426,308.10
0.05155000
33902.70000000
460,210.80
0.05157000
12221.00000000
472,431.80
0.05158000
1687.50000000
474,119.30
0.05159000
57797.40000000
531,916.70
0.05160000
17586.90000000
549,503.60
0.05161000
5223.20000000
554,726.80
|
||||||
| 2026-06-12 13:35:29 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664590567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
1166.40000000
2,853.90
0.05134000
29712.40000000
32,566.30
0.05133000
44400.50000000
76,966.80
0.05132000
19518.30000000
96,485.10
0.05131000
5628.30000000
102,113.40
0.05130000
60583.70000000
162,697.10
0.05129000
29450.90000000
192,148.00
0.05128000
34532.00000000
226,680.00
0.05127000
21205.80000000
247,885.80
0.05126000
43613.90000000
291,499.70
0.05125000
19520.00000000
311,019.70
0.05124000
1687.50000000
312,707.20
0.05123000
40345.70000000
353,052.90
0.05122000
21155.40000000
374,208.30
0.05121000
21212.60000000
395,420.90
0.05120000
80943.00000000
476,363.90
0.05119000
1687.50000000
478,051.40
0.05118000
40355.00000000
518,406.40
0.05117000
27358.10000000
545,764.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
3243.00000000
4,930.50
0.05143000
22714.50000000
27,645.00
0.05144000
3635.80000000
31,280.80
0.05145000
1800.10000000
33,080.90
0.05146000
7196.80000000
40,277.70
0.05147000
55875.70000000
96,153.40
0.05148000
40663.20000000
136,816.60
0.05149000
45583.70000000
182,400.30
0.05150000
39187.50000000
221,587.80
0.05151000
53083.70000000
274,671.50
0.05152000
62246.80000000
336,918.30
0.05153000
41981.80000000
378,900.10
0.05154000
11392.20000000
390,292.30
0.05155000
33902.70000000
424,195.00
0.05157000
12221.00000000
436,416.00
0.05158000
1687.50000000
438,103.50
0.05159000
57797.40000000
495,900.90
0.05160000
17586.90000000
513,487.80
0.05161000
5223.20000000
518,711.00
|
||||||
| 2026-06-12 13:35:28 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664590466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
4870.30000000
4,870.30
0.05133000
16671.20000000
21,541.50
0.05132000
17518.30000000
39,059.80
0.05131000
3687.50000000
42,747.30
0.05130000
44461.60000000
87,208.90
0.05129000
64565.30000000
151,774.20
0.05128000
34532.00000000
186,306.20
0.05127000
51595.50000000
237,901.70
0.05126000
33857.50000000
271,759.20
0.05125000
19520.00000000
291,279.20
0.05124000
1687.50000000
292,966.70
0.05123000
40345.70000000
333,312.40
0.05122000
21155.40000000
354,467.80
0.05121000
21212.60000000
375,680.40
0.05120000
80943.00000000
456,623.40
0.05119000
64187.50000000
520,810.90
0.05118000
40355.00000000
561,165.90
0.05117000
22863.90000000
584,029.80
0.05116000
50128.60000000
634,158.40
0.05115000
16164.80000000
650,323.20
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
19019.20000000
20,706.70
0.05141000
9769.90000000
30,476.60
0.05142000
19594.90000000
50,071.50
0.05143000
57813.40000000
107,884.90
0.05144000
71766.60000000
179,651.50
0.05145000
30696.30000000
210,347.80
0.05146000
7196.80000000
217,544.60
0.05147000
55875.70000000
273,420.30
0.05148000
10663.20000000
284,083.50
0.05149000
45583.70000000
329,667.20
0.05150000
39187.50000000
368,854.70
0.05151000
53083.70000000
421,938.40
0.05152000
62246.80000000
484,185.20
0.05153000
41981.80000000
526,167.00
0.05154000
11392.20000000
537,559.20
0.05155000
33902.70000000
571,461.90
0.05157000
12221.00000000
583,682.90
0.05158000
1687.50000000
585,370.40
0.05159000
28901.20000000
614,271.60
|
||||||
| 2026-06-12 13:35:27 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664590456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
21542.80000000
21,542.80
0.05132000
17518.30000000
39,061.10
0.05131000
3687.50000000
42,748.60
0.05130000
44461.60000000
87,210.20
0.05129000
64565.30000000
151,775.50
0.05128000
34532.00000000
186,307.50
0.05127000
51595.50000000
237,903.00
0.05126000
33857.50000000
271,760.50
0.05125000
19520.00000000
291,280.50
0.05124000
1687.50000000
292,968.00
0.05123000
30583.70000000
323,551.70
0.05122000
21155.40000000
344,707.10
0.05121000
21212.60000000
365,919.70
0.05120000
80943.00000000
446,862.70
0.05119000
64187.50000000
511,050.20
0.05118000
40355.00000000
551,405.20
0.05117000
22863.90000000
574,269.10
0.05116000
50128.60000000
624,397.70
0.05115000
16164.80000000
640,562.50
0.05114000
80749.20000000
721,311.70
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
6553.40000000
8,240.90
0.05140000
19019.20000000
27,260.10
0.05141000
9769.90000000
37,030.00
0.05142000
19594.90000000
56,624.90
0.05143000
57813.40000000
114,438.30
0.05144000
71766.60000000
186,204.90
0.05145000
30696.30000000
216,901.20
0.05146000
7196.80000000
224,098.00
0.05147000
55875.70000000
279,973.70
0.05148000
20378.70000000
300,352.40
0.05149000
45583.70000000
345,936.10
0.05150000
39187.50000000
385,123.60
0.05151000
53083.70000000
438,207.30
0.05152000
62246.80000000
500,454.10
0.05153000
41981.80000000
542,435.90
0.05154000
11392.20000000
553,828.10
0.05155000
33902.70000000
587,730.80
0.05157000
12221.00000000
599,951.80
0.05158000
1687.50000000
601,639.30
|
||||||
| 2026-06-12 13:35:26 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664590448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
14350.20000000
14,350.20
0.05132000
18685.50000000
33,035.70
0.05131000
3687.50000000
36,723.20
0.05130000
44461.60000000
81,184.80
0.05129000
64565.30000000
145,750.10
0.05128000
34532.00000000
180,282.10
0.05127000
51595.50000000
231,877.60
0.05126000
33857.50000000
265,735.10
0.05125000
19520.00000000
285,255.10
0.05124000
1687.50000000
286,942.60
0.05123000
30583.70000000
317,526.30
0.05122000
21155.40000000
338,681.70
0.05121000
21212.60000000
359,894.30
0.05120000
80943.00000000
440,837.30
0.05119000
64187.50000000
505,024.80
0.05118000
40355.00000000
545,379.80
0.05117000
22863.90000000
568,243.70
0.05116000
50128.60000000
618,372.30
0.05115000
16164.80000000
634,537.10
0.05114000
80749.20000000
715,286.30
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
7720.60000000
9,408.10
0.05140000
17852.30000000
27,260.40
0.05141000
9769.90000000
37,030.30
0.05142000
19594.90000000
56,625.20
0.05143000
57813.40000000
114,438.60
0.05144000
71766.60000000
186,205.20
0.05145000
30696.30000000
216,901.50
0.05146000
7196.80000000
224,098.30
0.05147000
55875.70000000
279,974.00
0.05148000
20378.70000000
300,352.70
0.05149000
45583.70000000
345,936.40
0.05150000
39187.50000000
385,123.90
0.05151000
53083.70000000
438,207.60
0.05152000
62246.80000000
500,454.40
0.05153000
41981.80000000
542,436.20
0.05154000
11392.20000000
553,828.40
0.05155000
33902.70000000
587,731.10
0.05157000
12221.00000000
599,952.10
0.05158000
1687.50000000
601,639.60
|
||||||
| 2026-06-12 13:35:25 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664590419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
9478.60000000
9,478.60
0.05132000
23557.40000000
33,036.00
0.05131000
4487.50000000
37,523.50
0.05130000
44461.60000000
81,985.10
0.05129000
48400.50000000
130,385.60
0.05128000
34532.00000000
164,917.60
0.05127000
51595.50000000
216,513.10
0.05126000
33857.50000000
250,370.60
0.05125000
19520.00000000
269,890.60
0.05124000
1687.50000000
271,578.10
0.05123000
46748.50000000
318,326.60
0.05122000
21155.40000000
339,482.00
0.05121000
21212.60000000
360,694.60
0.05120000
32448.40000000
393,143.00
0.05119000
65856.80000000
458,999.80
0.05118000
40355.00000000
499,354.80
0.05117000
22863.90000000
522,218.70
0.05116000
50128.60000000
572,347.30
0.05115000
16164.80000000
588,512.10
0.05114000
79078.30000000
667,590.40
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
7720.60000000
9,408.10
0.05141000
1687.50000000
11,095.60
0.05142000
19594.90000000
30,690.50
0.05143000
41648.60000000
72,339.10
0.05144000
71766.60000000
144,105.70
0.05145000
30696.30000000
174,802.00
0.05146000
7196.80000000
181,998.80
0.05147000
55875.70000000
237,874.50
0.05148000
20378.70000000
258,253.20
0.05149000
45583.70000000
303,836.90
0.05150000
39187.50000000
343,024.40
0.05151000
53083.70000000
396,108.10
0.05152000
62246.80000000
458,354.90
0.05153000
41981.80000000
500,336.70
0.05154000
11392.20000000
511,728.90
0.05155000
33902.70000000
545,631.60
0.05157000
12221.00000000
557,852.60
0.05158000
1687.50000000
559,540.10
0.05159000
19205.80000000
578,745.90
|
||||||
| 2026-06-12 13:35:24 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664590413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
15504.30000000
15,504.30
0.05132000
23557.40000000
39,061.70
0.05131000
3687.50000000
42,749.20
0.05130000
44461.60000000
87,210.80
0.05129000
48400.50000000
135,611.30
0.05128000
34532.00000000
170,143.30
0.05127000
51205.80000000
221,349.10
0.05126000
33857.50000000
255,206.60
0.05125000
19520.00000000
274,726.60
0.05124000
1687.50000000
276,414.10
0.05123000
46748.50000000
323,162.60
0.05122000
21155.40000000
344,318.00
0.05121000
21212.60000000
365,530.60
0.05120000
32448.40000000
397,979.00
0.05119000
64187.50000000
462,166.50
0.05118000
40355.00000000
502,521.50
0.05117000
22863.90000000
525,385.40
0.05116000
50128.60000000
575,514.00
0.05115000
16164.80000000
591,678.80
0.05114000
80749.20000000
672,428.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
1687.50000000
6,229.70
0.05141000
1687.50000000
7,917.20
0.05142000
19594.90000000
27,512.10
0.05143000
41648.60000000
69,160.70
0.05144000
71766.60000000
140,927.30
0.05145000
30696.30000000
171,623.60
0.05146000
7196.80000000
178,820.40
0.05147000
55875.70000000
234,696.10
0.05148000
20378.70000000
255,074.80
0.05149000
45583.70000000
300,658.50
0.05150000
39187.50000000
339,846.00
0.05151000
53083.70000000
392,929.70
0.05152000
62246.80000000
455,176.50
0.05153000
41981.80000000
497,158.30
0.05154000
11392.20000000
508,550.50
0.05155000
33902.70000000
542,453.20
0.05157000
12221.00000000
554,674.20
0.05158000
1687.50000000
556,361.70
|
||||||
| 2026-06-12 13:35:23 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664590381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
4870.50000000
4,870.50
0.05133000
9478.60000000
14,349.10
0.05132000
19485.50000000
33,834.60
0.05131000
1687.50000000
35,522.10
0.05130000
44461.60000000
79,983.70
0.05129000
54426.20000000
134,409.90
0.05128000
32583.70000000
166,993.60
0.05127000
51205.80000000
218,199.40
0.05126000
33857.50000000
252,056.90
0.05125000
21909.90000000
273,966.80
0.05124000
3687.50000000
277,654.30
0.05123000
48748.50000000
326,402.80
0.05122000
21155.40000000
347,558.20
0.05121000
21212.60000000
368,770.80
0.05120000
32448.40000000
401,219.20
0.05119000
1687.50000000
402,906.70
0.05118000
102855.00000000
505,761.70
0.05117000
22863.90000000
528,625.60
0.05116000
50128.60000000
578,754.20
0.05115000
16164.80000000
594,919.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
1687.50000000
6,229.70
0.05141000
9769.90000000
15,999.60
0.05142000
19205.80000000
35,205.40
0.05143000
41648.60000000
76,854.00
0.05144000
41718.20000000
118,572.20
0.05145000
30696.30000000
149,268.50
0.05146000
7196.80000000
156,465.30
0.05147000
55875.70000000
212,341.00
0.05148000
20378.70000000
232,719.70
0.05149000
45583.70000000
278,303.40
0.05150000
39187.50000000
317,490.90
0.05151000
53083.70000000
370,574.60
0.05152000
62246.80000000
432,821.40
0.05153000
41981.80000000
474,803.20
0.05154000
11392.20000000
486,195.40
0.05155000
33902.70000000
520,098.10
0.05157000
12221.00000000
532,319.10
0.05158000
1687.50000000
534,006.60
|
||||||
| 2026-06-12 13:35:22 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664590290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05131000
4873.30000000
4,873.30
0.05130000
17533.00000000
22,406.30
0.05129000
18922.30000000
41,328.60
0.05128000
32583.70000000
73,912.30
0.05127000
21205.80000000
95,118.10
0.05126000
33857.50000000
128,975.60
0.05125000
21520.00000000
150,495.60
0.05124000
33687.50000000
184,183.10
0.05123000
48748.50000000
232,931.60
0.05122000
21155.40000000
254,087.00
0.05121000
11446.50000000
265,533.50
0.05120000
32448.40000000
297,981.90
0.05119000
166302.70000000
464,284.60
0.05118000
40355.00000000
504,639.60
0.05117000
22863.90000000
527,503.50
0.05116000
112628.60000000
640,132.10
0.05115000
16164.80000000
656,296.90
0.05114000
80749.20000000
737,046.10
0.05113000
20920.90000000
757,967.00
0.05112000
63102.00000000
821,069.00
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
2077.00000000
3,764.50
0.05137000
19019.90000000
22,784.40
0.05138000
6554.50000000
29,338.90
0.05139000
11425.30000000
40,764.20
0.05140000
31665.80000000
72,430.00
0.05141000
68666.10000000
141,096.10
0.05142000
19205.80000000
160,301.90
0.05143000
12752.40000000
173,054.30
0.05144000
9769.90000000
182,824.20
0.05145000
30696.30000000
213,520.50
0.05146000
14968.40000000
228,488.90
0.05147000
55875.70000000
284,364.60
0.05148000
20378.70000000
304,743.30
0.05149000
45583.70000000
350,327.00
0.05150000
39187.50000000
389,514.50
0.05151000
53083.70000000
442,598.20
0.05152000
62246.80000000
504,845.00
0.05153000
41981.80000000
546,826.80
0.05154000
11392.20000000
558,219.00
|
||||||
| 2026-06-12 13:35:21 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664590243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
4873.90000000
4,873.90
0.05129000
30554.60000000
35,428.50
0.05128000
1687.50000000
37,116.00
0.05127000
21205.80000000
58,321.80
0.05126000
33857.50000000
92,179.30
0.05125000
19571.70000000
111,751.00
0.05124000
33687.50000000
145,438.50
0.05123000
49138.50000000
194,577.00
0.05122000
23155.40000000
217,732.40
0.05121000
13446.50000000
231,178.90
0.05120000
34448.40000000
265,627.30
0.05119000
1687.50000000
267,314.80
0.05118000
40355.00000000
307,669.80
0.05117000
22863.90000000
330,533.70
0.05116000
50128.60000000
380,662.30
0.05115000
78664.80000000
459,327.10
0.05114000
80749.20000000
540,076.30
0.05113000
20920.90000000
560,997.20
0.05112000
63102.00000000
624,099.20
0.05111000
52689.50000000
676,788.70
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
19409.60000000
21,097.10
0.05137000
40238.60000000
61,335.70
0.05138000
1687.50000000
63,023.20
0.05139000
41393.80000000
104,417.00
0.05140000
31665.80000000
136,082.80
0.05141000
68666.10000000
204,748.90
0.05142000
19205.80000000
223,954.70
0.05143000
12752.40000000
236,707.10
0.05144000
9769.90000000
246,477.00
0.05145000
30696.30000000
277,173.30
0.05146000
14968.40000000
292,141.70
0.05147000
55875.70000000
348,017.40
0.05148000
25778.30000000
373,795.70
0.05149000
45583.70000000
419,379.40
0.05150000
39187.50000000
458,566.90
0.05151000
53083.70000000
511,650.60
0.05152000
62246.80000000
573,897.40
0.05153000
41981.80000000
615,879.20
0.05154000
11392.20000000
627,271.40
|
||||||
| 2026-06-12 13:35:20 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664590235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05130000
18751.80000000
18,751.80
0.05129000
17476.70000000
36,228.50
0.05128000
1687.50000000
37,916.00
0.05127000
21205.80000000
59,121.80
0.05126000
33857.50000000
92,979.30
0.05125000
19571.70000000
112,551.00
0.05124000
33687.50000000
146,238.50
0.05123000
49138.50000000
195,377.00
0.05122000
23155.40000000
218,532.40
0.05121000
13446.50000000
231,978.90
0.05120000
34448.40000000
266,427.30
0.05119000
1687.50000000
268,114.80
0.05118000
40355.00000000
308,469.80
0.05117000
22863.90000000
331,333.70
0.05116000
50128.60000000
381,462.30
0.05115000
78664.80000000
460,127.10
0.05114000
80749.20000000
540,876.30
0.05113000
20920.90000000
561,797.20
0.05112000
63102.00000000
624,899.20
0.05111000
52689.50000000
677,588.70
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
19409.60000000
21,097.10
0.05137000
40238.60000000
61,335.70
0.05138000
1687.50000000
63,023.20
0.05139000
40321.50000000
103,344.70
0.05140000
31665.80000000
135,010.50
0.05141000
68666.10000000
203,676.60
0.05142000
19205.80000000
222,882.40
0.05143000
12752.40000000
235,634.80
0.05144000
9769.90000000
245,404.70
0.05145000
30696.30000000
276,101.00
0.05146000
14968.40000000
291,069.40
0.05147000
55875.70000000
346,945.10
0.05148000
25778.30000000
372,723.40
0.05149000
45583.70000000
418,307.10
0.05150000
39187.50000000
457,494.60
0.05151000
53083.70000000
510,578.30
0.05152000
62246.80000000
572,825.10
0.05153000
41981.80000000
614,806.90
0.05154000
11392.20000000
626,199.10
|
||||||