SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 13:15:20 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664553206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
33083.70000000
33,083.70
0.05139000
9477.90000000
42,561.60
0.05138000
22719.10000000
65,280.70
0.05137000
27100.70000000
92,381.40
0.05136000
29285.40000000
121,666.80
0.05135000
125569.50000000
247,236.30
0.05134000
68374.10000000
315,610.40
0.05133000
1945.30000000
317,555.70
0.05132000
45583.70000000
363,139.40
0.05131000
17179.00000000
380,318.40
0.05130000
67976.80000000
448,295.20
0.05129000
81529.30000000
529,824.50
0.05128000
27578.00000000
557,402.50
0.05127000
22556.40000000
579,958.90
0.05126000
81019.10000000
660,978.00
0.05125000
56805.30000000
717,783.30
0.05124000
48179.60000000
765,962.90
0.05123000
70628.90000000
836,591.80
0.05122000
11451.20000000
848,043.00
0.05121000
32879.80000000
880,922.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6350.20000000
8,037.70
0.05144000
8538.60000000
16,576.30
0.05145000
6547.80000000
23,124.10
0.05146000
17167.00000000
40,291.10
0.05147000
31687.50000000
71,978.60
0.05148000
43453.00000000
115,431.60
0.05149000
18240.80000000
133,672.40
0.05150000
17852.30000000
151,524.70
0.05151000
46748.50000000
198,273.20
0.05152000
3633.40000000
201,906.60
0.05153000
63778.80000000
265,685.40
0.05154000
14971.00000000
280,656.40
0.05155000
34015.20000000
314,671.60
0.05156000
1687.50000000
316,359.10
0.05157000
38340.80000000
354,699.90
0.05158000
28902.90000000
383,602.80
0.05159000
38666.10000000
422,268.90
0.05160000
1687.50000000
423,956.40
0.05161000
19133.20000000
443,089.60
|
||||||
| 2026-06-12 13:15:19 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664553204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
33083.70000000
33,083.70
0.05139000
9477.90000000
42,561.60
0.05138000
22719.10000000
65,280.70
0.05137000
27100.70000000
92,381.40
0.05136000
29285.40000000
121,666.80
0.05135000
125569.50000000
247,236.30
0.05134000
68374.10000000
315,610.40
0.05133000
1945.30000000
317,555.70
0.05132000
45583.70000000
363,139.40
0.05131000
17179.00000000
380,318.40
0.05130000
67976.80000000
448,295.20
0.05129000
81529.30000000
529,824.50
0.05128000
27578.00000000
557,402.50
0.05127000
22556.40000000
579,958.90
0.05126000
81019.10000000
660,978.00
0.05125000
56805.30000000
717,783.30
0.05124000
48179.60000000
765,962.90
0.05123000
70628.90000000
836,591.80
0.05122000
11451.20000000
848,043.00
0.05121000
32879.80000000
880,922.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
8538.60000000
10,226.10
0.05145000
6547.80000000
16,773.90
0.05146000
17167.00000000
33,940.90
0.05147000
31687.50000000
65,628.40
0.05148000
43453.00000000
109,081.40
0.05149000
18240.80000000
127,322.20
0.05150000
17852.30000000
145,174.50
0.05151000
46748.50000000
191,923.00
0.05152000
3633.40000000
195,556.40
0.05153000
63778.80000000
259,335.20
0.05154000
14971.00000000
274,306.20
0.05155000
34015.20000000
308,321.40
0.05156000
1687.50000000
310,008.90
0.05157000
38340.80000000
348,349.70
0.05158000
28902.90000000
377,252.60
0.05159000
38666.10000000
415,918.70
0.05160000
1687.50000000
417,606.20
0.05161000
19133.20000000
436,739.40
0.05162000
7087.10000000
443,826.50
|
||||||
| 2026-06-12 13:15:18 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664553203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
33083.70000000
33,083.70
0.05139000
9477.90000000
42,561.60
0.05138000
22719.10000000
65,280.70
0.05137000
27100.70000000
92,381.40
0.05136000
29285.40000000
121,666.80
0.05135000
125569.50000000
247,236.30
0.05134000
68374.10000000
315,610.40
0.05133000
1945.30000000
317,555.70
0.05132000
45583.70000000
363,139.40
0.05131000
17179.00000000
380,318.40
0.05130000
67976.80000000
448,295.20
0.05129000
81529.30000000
529,824.50
0.05128000
27578.00000000
557,402.50
0.05127000
22556.40000000
579,958.90
0.05126000
81019.10000000
660,978.00
0.05125000
56805.30000000
717,783.30
0.05124000
48179.60000000
765,962.90
0.05123000
70628.90000000
836,591.80
0.05122000
11451.20000000
848,043.00
0.05121000
32879.80000000
880,922.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
8538.60000000
10,226.10
0.05145000
6547.80000000
16,773.90
0.05146000
17167.00000000
33,940.90
0.05147000
31687.50000000
65,628.40
0.05148000
43453.00000000
109,081.40
0.05149000
18240.80000000
127,322.20
0.05150000
17852.30000000
145,174.50
0.05151000
46748.50000000
191,923.00
0.05152000
3633.40000000
195,556.40
0.05153000
63778.80000000
259,335.20
0.05154000
14971.00000000
274,306.20
0.05155000
34015.20000000
308,321.40
0.05156000
1687.50000000
310,008.90
0.05157000
38340.80000000
348,349.70
0.05158000
28902.90000000
377,252.60
0.05159000
38666.10000000
415,918.70
0.05160000
1687.50000000
417,606.20
0.05161000
19133.20000000
436,739.40
0.05162000
7087.10000000
443,826.50
|
||||||
| 2026-06-12 13:15:17 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664553196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
33083.70000000
33,083.70
0.05139000
9477.90000000
42,561.60
0.05138000
22719.10000000
65,280.70
0.05137000
27100.70000000
92,381.40
0.05136000
29285.40000000
121,666.80
0.05135000
17518.30000000
139,185.10
0.05134000
68374.10000000
207,559.20
0.05133000
1945.30000000
209,504.50
0.05132000
45583.70000000
255,088.20
0.05131000
17179.00000000
272,267.20
0.05130000
67976.80000000
340,244.00
0.05129000
81529.30000000
421,773.30
0.05128000
27578.00000000
449,351.30
0.05127000
22556.40000000
471,907.70
0.05126000
81019.10000000
552,926.80
0.05125000
56805.30000000
609,732.10
0.05124000
48179.60000000
657,911.70
0.05123000
70628.90000000
728,540.60
0.05122000
11451.20000000
739,991.80
0.05121000
32879.80000000
772,871.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6180.90000000
7,868.40
0.05144000
8538.60000000
16,407.00
0.05145000
12217.80000000
28,624.80
0.05146000
1687.50000000
30,312.30
0.05147000
31687.50000000
61,999.80
0.05148000
43453.00000000
105,452.80
0.05149000
18240.80000000
123,693.60
0.05150000
17852.30000000
141,545.90
0.05151000
46748.50000000
188,294.40
0.05152000
3633.40000000
191,927.80
0.05153000
63778.80000000
255,706.60
0.05154000
14971.00000000
270,677.60
0.05155000
34015.20000000
304,692.80
0.05156000
1687.50000000
306,380.30
0.05157000
38340.80000000
344,721.10
0.05158000
28902.90000000
373,624.00
0.05159000
38666.10000000
412,290.10
0.05160000
1687.50000000
413,977.60
0.05161000
19133.20000000
433,110.80
|
||||||
| 2026-06-12 13:15:16 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664553147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6271.80000000
6,271.80
0.05142000
1687.50000000
7,959.30
0.05141000
21267.60000000
29,226.90
0.05140000
25236.40000000
54,463.30
0.05139000
25642.70000000
80,106.00
0.05138000
52130.90000000
132,236.90
0.05137000
143236.60000000
275,473.50
0.05136000
31229.90000000
306,703.40
0.05135000
17518.30000000
324,221.70
0.05134000
68374.10000000
392,595.80
0.05133000
1945.30000000
394,541.10
0.05132000
45583.70000000
440,124.80
0.05131000
17179.00000000
457,303.80
0.05130000
67976.80000000
525,280.60
0.05129000
81529.30000000
606,809.90
0.05128000
27578.00000000
634,387.90
0.05127000
22556.40000000
656,944.30
0.05126000
143519.10000000
800,463.40
0.05125000
56805.30000000
857,268.70
0.05124000
48179.60000000
905,448.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6049.80000000
7,737.30
0.05146000
5436.40000000
13,173.70
0.05147000
32853.10000000
46,026.80
0.05148000
43453.00000000
89,479.80
0.05149000
18240.80000000
107,720.60
0.05150000
33331.80000000
141,052.40
0.05151000
46748.50000000
187,800.90
0.05152000
3633.40000000
191,434.30
0.05153000
63778.80000000
255,213.10
0.05154000
14971.00000000
270,184.10
0.05155000
34015.20000000
304,199.30
0.05156000
1687.50000000
305,886.80
0.05157000
38340.80000000
344,227.60
0.05158000
28902.90000000
373,130.50
0.05159000
38666.10000000
411,796.60
0.05160000
1687.50000000
413,484.10
0.05161000
19133.20000000
432,617.30
0.05162000
7087.10000000
439,704.40
0.05163000
43596.50000000
483,300.90
|
||||||
| 2026-06-12 13:15:15 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664553138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
21267.60000000
22,955.10
0.05140000
25236.40000000
48,191.50
0.05139000
25642.70000000
73,834.20
0.05138000
52130.90000000
125,965.10
0.05137000
143236.60000000
269,201.70
0.05136000
31229.90000000
300,431.60
0.05135000
17518.30000000
317,949.90
0.05134000
68374.10000000
386,324.00
0.05133000
1945.30000000
388,269.30
0.05132000
45583.70000000
433,853.00
0.05131000
17179.00000000
451,032.00
0.05130000
67976.80000000
519,008.80
0.05129000
81529.30000000
600,538.10
0.05128000
27578.00000000
628,116.10
0.05127000
22556.40000000
650,672.50
0.05126000
143519.10000000
794,191.60
0.05125000
56805.30000000
850,996.90
0.05124000
48179.60000000
899,176.50
0.05123000
8128.90000000
907,305.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6049.80000000
7,737.30
0.05146000
5436.40000000
13,173.70
0.05147000
32853.10000000
46,026.80
0.05148000
27288.20000000
73,315.00
0.05149000
34405.60000000
107,720.60
0.05150000
17167.00000000
124,887.60
0.05151000
46748.50000000
171,636.10
0.05152000
3633.40000000
175,269.50
0.05153000
63778.80000000
239,048.30
0.05154000
14971.00000000
254,019.30
0.05155000
34015.20000000
288,034.50
0.05156000
1687.50000000
289,722.00
0.05157000
38340.80000000
328,062.80
0.05158000
28902.90000000
356,965.70
0.05159000
38666.10000000
395,631.80
0.05160000
1687.50000000
397,319.30
0.05161000
19133.20000000
416,452.50
0.05162000
7087.10000000
423,539.60
0.05163000
43596.50000000
467,136.10
|
||||||
| 2026-06-12 13:15:14 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664553081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
37948.70000000
39,636.20
0.05139000
10643.70000000
50,279.90
0.05138000
7069.90000000
57,349.80
0.05137000
7099.20000000
64,449.00
0.05136000
32840.90000000
97,289.90
0.05135000
121505.40000000
218,795.30
0.05134000
70374.10000000
289,169.40
0.05133000
1945.30000000
291,114.70
0.05132000
45583.70000000
336,698.40
0.05131000
17179.00000000
353,877.40
0.05130000
76059.20000000
429,936.60
0.05129000
81529.30000000
511,465.90
0.05128000
43742.80000000
555,208.70
0.05127000
38721.20000000
593,929.90
0.05126000
81019.10000000
674,949.00
0.05125000
119305.30000000
794,254.30
0.05124000
48179.60000000
842,433.90
0.05123000
8128.90000000
850,562.80
0.05122000
11451.20000000
862,014.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7389.70000000
9,077.20
0.05146000
29026.20000000
38,103.40
0.05147000
31687.50000000
69,790.90
0.05148000
19205.80000000
88,996.70
0.05149000
34017.10000000
123,013.80
0.05150000
1687.50000000
124,701.30
0.05151000
30583.70000000
155,285.00
0.05152000
3633.40000000
158,918.40
0.05153000
63778.80000000
222,697.20
0.05154000
14971.00000000
237,668.20
0.05155000
34015.20000000
271,683.40
0.05156000
1687.50000000
273,370.90
0.05157000
38340.80000000
311,711.70
0.05158000
28902.90000000
340,614.60
0.05159000
38666.10000000
379,280.70
0.05160000
1687.50000000
380,968.20
0.05161000
19133.20000000
400,101.40
0.05162000
7087.10000000
407,188.50
0.05163000
43596.50000000
450,785.00
|
||||||
| 2026-06-12 13:15:13 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664553014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
1687.50000000
3,375.00
0.05140000
15565.40000000
18,940.40
0.05139000
14343.70000000
33,284.10
0.05138000
2853.50000000
36,137.60
0.05137000
3687.50000000
39,825.10
0.05136000
30896.20000000
70,721.30
0.05135000
121116.30000000
191,837.60
0.05134000
70374.10000000
262,211.70
0.05133000
1945.30000000
264,157.00
0.05132000
45583.70000000
309,740.70
0.05131000
17179.00000000
326,919.70
0.05130000
76059.20000000
402,978.90
0.05129000
71779.40000000
474,758.30
0.05128000
44132.60000000
518,890.90
0.05127000
38721.20000000
557,612.10
0.05126000
81019.10000000
638,631.20
0.05125000
56805.30000000
695,436.50
0.05124000
110679.60000000
806,116.10
0.05123000
8128.90000000
814,245.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
31687.50000000
33,375.00
0.05145000
19018.30000000
52,393.30
0.05146000
23101.30000000
75,494.60
0.05147000
17167.00000000
92,661.60
0.05148000
19205.80000000
111,867.40
0.05149000
34017.10000000
145,884.50
0.05150000
1687.50000000
147,572.00
0.05151000
30583.70000000
178,155.70
0.05152000
3633.40000000
181,789.10
0.05153000
63778.80000000
245,567.90
0.05154000
24674.80000000
270,242.70
0.05155000
34015.20000000
304,257.90
0.05156000
1687.50000000
305,945.40
0.05157000
38340.80000000
344,286.20
0.05158000
28902.90000000
373,189.10
0.05159000
38666.10000000
411,855.20
0.05160000
1687.50000000
413,542.70
0.05161000
19133.20000000
432,675.90
0.05162000
7087.10000000
439,763.00
|
||||||
| 2026-06-12 13:15:12 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664552997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
20004.70000000
21,692.20
0.05139000
9477.90000000
31,170.10
0.05138000
7719.70000000
38,889.80
0.05137000
3687.50000000
42,577.30
0.05136000
30896.20000000
73,473.50
0.05135000
19518.30000000
92,991.80
0.05134000
40374.10000000
133,365.90
0.05133000
135494.10000000
268,860.00
0.05132000
45583.70000000
314,443.70
0.05131000
47179.00000000
361,622.70
0.05130000
76059.20000000
437,681.90
0.05129000
71779.40000000
509,461.30
0.05128000
44132.60000000
553,593.90
0.05127000
38721.20000000
592,315.10
0.05126000
81019.10000000
673,334.20
0.05125000
56805.30000000
730,139.50
0.05124000
110679.60000000
840,819.10
0.05123000
3630.50000000
844,449.60
0.05122000
11451.20000000
855,900.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
31687.50000000
33,375.00
0.05145000
19018.30000000
52,393.30
0.05146000
23101.30000000
75,494.60
0.05147000
19115.10000000
94,609.70
0.05148000
19205.80000000
113,815.50
0.05149000
62913.30000000
176,728.80
0.05150000
1687.50000000
178,416.30
0.05151000
30583.70000000
209,000.00
0.05152000
3633.40000000
212,633.40
0.05153000
63778.80000000
276,412.20
0.05154000
22730.10000000
299,142.30
0.05155000
34015.20000000
333,157.50
0.05156000
1687.50000000
334,845.00
0.05157000
38340.80000000
373,185.80
0.05158000
28902.90000000
402,088.70
0.05159000
38666.10000000
440,754.80
0.05160000
1687.50000000
442,442.30
0.05161000
19133.20000000
461,575.50
0.05162000
7921.50000000
469,497.00
|
||||||
| 2026-06-12 13:15:11 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664552996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
20004.70000000
21,692.20
0.05139000
9477.90000000
31,170.10
0.05138000
7719.70000000
38,889.80
0.05137000
1687.50000000
40,577.30
0.05136000
30896.20000000
71,473.50
0.05135000
19518.30000000
90,991.80
0.05134000
40374.10000000
131,365.90
0.05133000
135494.10000000
266,860.00
0.05132000
45583.70000000
312,443.70
0.05131000
47179.00000000
359,622.70
0.05130000
76059.20000000
435,681.90
0.05129000
71779.40000000
507,461.30
0.05128000
44132.60000000
551,593.90
0.05127000
38721.20000000
590,315.10
0.05126000
81019.10000000
671,334.20
0.05125000
56805.30000000
728,139.50
0.05124000
110679.60000000
838,819.10
0.05123000
3630.50000000
842,449.60
0.05122000
11451.20000000
853,900.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
31687.50000000
33,375.00
0.05145000
19018.30000000
52,393.30
0.05146000
23101.30000000
75,494.60
0.05147000
19115.10000000
94,609.70
0.05148000
19205.80000000
113,815.50
0.05149000
62913.30000000
176,728.80
0.05150000
1687.50000000
178,416.30
0.05151000
30583.70000000
209,000.00
0.05152000
3633.40000000
212,633.40
0.05153000
63778.80000000
276,412.20
0.05154000
22730.10000000
299,142.30
0.05155000
34015.20000000
333,157.50
0.05156000
1687.50000000
334,845.00
0.05157000
38340.80000000
373,185.80
0.05158000
28902.90000000
402,088.70
0.05159000
38666.10000000
440,754.80
0.05160000
1687.50000000
442,442.30
0.05161000
19133.20000000
461,575.50
0.05162000
7921.50000000
469,497.00
|
||||||
| 2026-06-12 13:15:10 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664552944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
9477.90000000
11,165.40
0.05138000
15565.40000000
26,730.80
0.05137000
7721.10000000
34,451.90
0.05136000
30896.20000000
65,348.10
0.05135000
19518.30000000
84,866.40
0.05134000
40374.10000000
125,240.50
0.05133000
1945.30000000
127,185.80
0.05132000
45583.70000000
172,769.50
0.05131000
47179.00000000
219,948.50
0.05130000
76059.20000000
296,007.70
0.05129000
71779.40000000
367,787.10
0.05128000
44132.60000000
411,919.70
0.05127000
27300.00000000
439,219.70
0.05126000
81019.10000000
520,238.80
0.05125000
58472.60000000
578,711.40
0.05124000
48179.60000000
626,891.00
0.05123000
66130.50000000
693,021.50
0.05122000
11451.20000000
704,472.70
0.05121000
32879.80000000
737,352.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5456.80000000
7,144.30
0.05143000
7420.70000000
14,565.00
0.05144000
34690.80000000
49,255.80
0.05145000
26243.40000000
75,499.20
0.05146000
21653.00000000
97,152.20
0.05147000
19115.10000000
116,267.30
0.05148000
19205.80000000
135,473.10
0.05149000
62913.30000000
198,386.40
0.05150000
1687.50000000
200,073.90
0.05151000
30583.70000000
230,657.60
0.05152000
13341.10000000
243,998.70
0.05153000
63778.80000000
307,777.50
0.05154000
22730.10000000
330,507.60
0.05155000
34015.20000000
364,522.80
0.05156000
1687.50000000
366,210.30
0.05157000
38340.80000000
404,551.10
0.05158000
28902.90000000
433,454.00
0.05159000
38666.10000000
472,120.10
0.05160000
1687.50000000
473,807.60
|
||||||
| 2026-06-12 13:15:09 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664552931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
9477.90000000
11,165.40
0.05138000
15565.40000000
26,730.80
0.05137000
7721.10000000
34,451.90
0.05136000
28896.20000000
63,348.10
0.05135000
19518.30000000
82,866.40
0.05134000
40374.10000000
123,240.50
0.05133000
59876.30000000
183,116.80
0.05132000
45583.70000000
228,700.50
0.05131000
49179.00000000
277,879.50
0.05130000
76059.20000000
353,938.70
0.05129000
71779.40000000
425,718.10
0.05128000
44132.60000000
469,850.70
0.05127000
27300.00000000
497,150.70
0.05126000
81019.10000000
578,169.80
0.05125000
56805.30000000
634,975.10
0.05124000
48179.60000000
683,154.70
0.05123000
66130.50000000
749,285.20
0.05122000
11451.20000000
760,736.40
0.05121000
34548.40000000
795,284.80
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5456.80000000
7,144.30
0.05143000
7420.70000000
14,565.00
0.05144000
34690.80000000
49,255.80
0.05145000
26243.40000000
75,499.20
0.05146000
21653.00000000
97,152.20
0.05147000
19115.10000000
116,267.30
0.05148000
19205.80000000
135,473.10
0.05149000
62913.30000000
198,386.40
0.05150000
1687.50000000
200,073.90
0.05151000
30583.70000000
230,657.60
0.05152000
13341.10000000
243,998.70
0.05153000
63778.80000000
307,777.50
0.05154000
22730.10000000
330,507.60
0.05155000
34015.20000000
364,522.80
0.05156000
1687.50000000
366,210.30
0.05157000
38340.80000000
404,551.10
0.05158000
28902.90000000
433,454.00
0.05159000
38666.10000000
472,120.10
0.05160000
1687.50000000
473,807.60
|
||||||
| 2026-06-12 13:15:08 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664552905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
5917.00000000
7,604.50
0.05138000
7505.60000000
15,110.10
0.05137000
8671.80000000
23,781.90
0.05135000
17518.30000000
41,300.20
0.05134000
40374.10000000
81,674.30
0.05133000
1945.30000000
83,619.60
0.05132000
45583.70000000
129,203.30
0.05131000
49179.00000000
178,382.30
0.05130000
76059.20000000
254,441.50
0.05129000
71779.40000000
326,220.90
0.05128000
44132.60000000
370,353.50
0.05127000
27300.00000000
397,653.50
0.05126000
81019.10000000
478,672.60
0.05125000
56805.30000000
535,477.90
0.05124000
48179.60000000
583,657.50
0.05123000
67798.50000000
651,456.00
0.05122000
11451.20000000
662,907.20
0.05121000
32879.80000000
695,787.00
0.05120000
5170.20000000
700,957.20
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05143000
7420.70000000
9,108.20
0.05144000
32853.70000000
41,961.90
0.05145000
21382.20000000
63,344.10
0.05146000
21653.00000000
84,997.10
0.05147000
3635.60000000
88,632.70
0.05148000
19205.80000000
107,838.50
0.05149000
62913.30000000
170,751.80
0.05150000
1687.50000000
172,439.30
0.05151000
30583.70000000
203,023.00
0.05152000
13341.10000000
216,364.10
0.05153000
63778.80000000
280,142.90
0.05154000
22730.10000000
302,873.00
0.05155000
34015.20000000
336,888.20
0.05156000
1687.50000000
338,575.70
0.05157000
38340.80000000
376,916.50
0.05158000
28902.90000000
405,819.40
0.05159000
38666.10000000
444,485.50
0.05160000
1687.50000000
446,173.00
0.05161000
19133.20000000
465,306.20
|
||||||
| 2026-06-12 13:15:07 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664552759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
19677.30000000
19,677.30
0.05132000
16687.50000000
36,364.80
0.05131000
21271.10000000
57,635.90
0.05130000
65953.00000000
123,588.90
0.05129000
71779.40000000
195,368.30
0.05128000
44132.60000000
239,500.90
0.05127000
27300.00000000
266,800.90
0.05126000
81019.10000000
347,820.00
0.05125000
86805.30000000
434,625.30
0.05124000
38419.70000000
473,045.00
0.05123000
3630.50000000
476,675.50
0.05122000
1687.50000000
478,363.00
0.05121000
32879.80000000
511,242.80
0.05120000
5170.20000000
516,413.00
0.05119000
92327.80000000
608,740.80
0.05118000
3632.40000000
612,373.20
0.05117000
83370.50000000
695,743.70
0.05116000
10314.00000000
706,057.70
0.05115000
35089.20000000
741,146.90
0.05114000
13411.70000000
754,558.60
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
7486.90000000
9,174.40
0.05138000
8366.80000000
17,541.20
0.05139000
10466.90000000
28,008.10
0.05140000
7487.40000000
35,495.50
0.05141000
45498.50000000
80,994.00
0.05142000
33633.40000000
114,627.40
0.05143000
19205.80000000
133,833.20
0.05144000
1687.50000000
135,520.70
0.05145000
58052.90000000
193,573.60
0.05146000
21264.20000000
214,837.80
0.05147000
48383.10000000
263,220.90
0.05148000
19205.80000000
282,426.70
0.05149000
38356.70000000
320,783.40
0.05150000
11400.50000000
332,183.90
0.05151000
30583.70000000
362,767.60
0.05152000
13341.10000000
376,108.70
0.05153000
63778.80000000
439,887.50
0.05154000
22730.10000000
462,617.60
0.05155000
34015.20000000
496,632.80
|
||||||
| 2026-06-12 13:15:06 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664552728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
16687.50000000
16,687.50
0.05131000
29108.80000000
45,796.30
0.05130000
59038.20000000
104,834.50
0.05129000
71779.40000000
176,613.90
0.05128000
44132.60000000
220,746.50
0.05127000
27300.00000000
248,046.50
0.05126000
81019.10000000
329,065.60
0.05125000
86805.30000000
415,870.90
0.05124000
38419.70000000
454,290.60
0.05123000
3630.50000000
457,921.10
0.05122000
1687.50000000
459,608.60
0.05121000
32879.80000000
492,488.40
0.05120000
5170.20000000
497,658.60
0.05119000
92327.80000000
589,986.40
0.05118000
3632.40000000
593,618.80
0.05117000
20870.50000000
614,489.30
0.05116000
72814.00000000
687,303.30
0.05115000
35089.20000000
722,392.50
0.05114000
13411.70000000
735,804.20
0.05113000
1687.50000000
737,491.70
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
5402.50000000
7,090.00
0.05136000
5503.40000000
12,593.40
0.05137000
16438.70000000
29,032.10
0.05138000
1687.50000000
30,719.60
0.05139000
7318.90000000
38,038.50
0.05140000
7478.40000000
45,516.90
0.05141000
45498.50000000
91,015.40
0.05142000
33633.40000000
124,648.80
0.05143000
19205.80000000
143,854.60
0.05144000
1687.50000000
145,542.10
0.05145000
58052.90000000
203,595.00
0.05146000
21264.20000000
224,859.20
0.05147000
48383.10000000
273,242.30
0.05148000
19205.80000000
292,448.10
0.05149000
38356.70000000
330,804.80
0.05150000
11400.50000000
342,205.30
0.05151000
30583.70000000
372,789.00
0.05152000
13341.10000000
386,130.10
0.05153000
63778.80000000
449,908.90
|
||||||
| 2026-06-12 13:15:05 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664552722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
16687.50000000
16,687.50
0.05131000
15230.90000000
31,918.40
0.05130000
42873.40000000
74,791.80
0.05129000
71779.40000000
146,571.20
0.05128000
44132.60000000
190,703.80
0.05127000
27300.00000000
218,003.80
0.05126000
81019.10000000
299,022.90
0.05125000
86805.30000000
385,828.20
0.05124000
38419.70000000
424,247.90
0.05123000
3630.50000000
427,878.40
0.05122000
1687.50000000
429,565.90
0.05121000
32879.80000000
462,445.70
0.05120000
5170.20000000
467,615.90
0.05119000
92327.80000000
559,943.70
0.05118000
3632.40000000
563,576.10
0.05117000
20870.50000000
584,446.60
0.05116000
72814.00000000
657,260.60
0.05115000
35089.20000000
692,349.80
0.05114000
13411.70000000
705,761.50
0.05113000
1687.50000000
707,449.00
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
5402.50000000
7,090.00
0.05136000
5503.40000000
12,593.40
0.05137000
16438.70000000
29,032.10
0.05138000
1687.50000000
30,719.60
0.05139000
7318.90000000
38,038.50
0.05140000
7478.40000000
45,516.90
0.05141000
9471.10000000
54,988.00
0.05142000
33633.40000000
88,621.40
0.05143000
19205.80000000
107,827.20
0.05144000
1687.50000000
109,514.70
0.05145000
58052.90000000
167,567.60
0.05146000
21264.20000000
188,831.80
0.05147000
48383.10000000
237,214.90
0.05148000
19205.80000000
256,420.70
0.05149000
38356.70000000
294,777.40
0.05150000
11400.50000000
306,177.90
0.05151000
30583.70000000
336,761.60
0.05152000
13341.10000000
350,102.70
0.05153000
63778.80000000
413,881.50
|
||||||
| 2026-06-12 13:15:04 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664552696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
16687.50000000
16,687.50
0.05131000
29108.80000000
45,796.30
0.05130000
42873.40000000
88,669.70
0.05129000
71779.40000000
160,449.10
0.05128000
44132.60000000
204,581.70
0.05127000
27300.00000000
231,881.70
0.05126000
81019.10000000
312,900.80
0.05125000
86805.30000000
399,706.10
0.05124000
38419.70000000
438,125.80
0.05123000
3630.50000000
441,756.30
0.05122000
1687.50000000
443,443.80
0.05121000
32879.80000000
476,323.60
0.05120000
5170.20000000
481,493.80
0.05119000
92327.80000000
573,821.60
0.05118000
3632.40000000
577,454.00
0.05117000
20870.50000000
598,324.50
0.05116000
72814.00000000
671,138.50
0.05115000
35089.20000000
706,227.70
0.05114000
13411.70000000
719,639.40
0.05113000
1687.50000000
721,326.90
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
5503.40000000
7,190.90
0.05137000
8646.00000000
15,836.90
0.05138000
5470.40000000
21,307.30
0.05139000
7488.30000000
28,795.60
0.05140000
5738.20000000
34,533.80
0.05141000
9471.10000000
44,004.90
0.05142000
33633.40000000
77,638.30
0.05143000
19205.80000000
96,844.10
0.05144000
1687.50000000
98,531.60
0.05145000
58442.20000000
156,973.80
0.05146000
21264.20000000
178,238.00
0.05147000
48383.10000000
226,621.10
0.05148000
19205.80000000
245,826.90
0.05149000
38356.70000000
284,183.60
0.05150000
11400.50000000
295,584.10
0.05151000
30583.70000000
326,167.80
0.05152000
13341.10000000
339,508.90
0.05153000
63778.80000000
403,287.70
0.05154000
22730.10000000
426,017.80
|
||||||
| 2026-06-12 13:15:03 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664552633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
16687.50000000
16,687.50
0.05131000
15230.90000000
31,918.40
0.05130000
41705.80000000
73,624.20
0.05129000
76654.00000000
150,278.20
0.05128000
45300.40000000
195,578.60
0.05127000
57300.00000000
252,878.60
0.05126000
81019.10000000
333,897.70
0.05125000
56805.30000000
390,703.00
0.05124000
38419.70000000
429,122.70
0.05123000
3630.50000000
432,753.20
0.05122000
3355.80000000
436,109.00
0.05121000
32879.80000000
468,988.80
0.05120000
5170.20000000
474,159.00
0.05119000
92327.80000000
566,486.80
0.05118000
3632.40000000
570,119.20
0.05117000
19200.60000000
589,319.80
0.05116000
10314.00000000
599,633.80
0.05115000
35089.20000000
634,723.00
0.05114000
75911.70000000
710,634.70
0.05113000
1687.50000000
712,322.20
Asks (20 levels)
Price
Qty
Total
0.05134000
5484.90000000
5,484.90
0.05135000
7473.10000000
12,958.00
0.05136000
8640.80000000
21,598.80
0.05137000
5433.10000000
27,031.90
0.05138000
5470.40000000
32,502.30
0.05139000
7488.30000000
39,990.60
0.05140000
5738.20000000
45,728.80
0.05141000
9471.10000000
55,199.90
0.05142000
33633.40000000
88,833.30
0.05143000
19205.80000000
108,039.10
0.05144000
1687.50000000
109,726.60
0.05145000
58052.90000000
167,779.50
0.05146000
21264.20000000
189,043.70
0.05147000
38666.10000000
227,709.80
0.05148000
19205.80000000
246,915.60
0.05149000
38356.70000000
285,272.30
0.05150000
11400.50000000
296,672.80
0.05151000
30583.70000000
327,256.50
0.05152000
13341.10000000
340,597.60
0.05153000
63778.80000000
404,376.40
|
||||||
| 2026-06-12 13:15:02 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664552502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
35370.60000000
37,058.10
0.05134000
19019.00000000
56,077.10
0.05133000
38370.30000000
94,447.40
0.05132000
9577.00000000
104,024.40
0.05131000
53573.70000000
157,598.10
0.05130000
41705.80000000
199,303.90
0.05129000
101779.40000000
301,083.30
0.05128000
27578.00000000
328,661.30
0.05127000
11135.20000000
339,796.50
0.05126000
81019.10000000
420,815.60
0.05125000
66562.10000000
487,377.70
0.05124000
42916.80000000
530,294.50
0.05123000
13390.90000000
543,685.40
0.05122000
3355.80000000
547,041.20
0.05121000
95379.80000000
642,421.00
0.05120000
5170.20000000
647,591.20
0.05119000
92327.80000000
739,919.00
0.05118000
3632.40000000
743,551.40
0.05117000
19200.60000000
762,752.00
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
5738.20000000
7,425.70
0.05141000
16439.20000000
23,864.90
0.05142000
1687.50000000
25,552.40
0.05143000
7488.30000000
33,040.70
0.05144000
5981.00000000
39,021.70
0.05145000
59156.70000000
98,178.40
0.05146000
21264.20000000
119,442.60
0.05147000
9769.90000000
129,212.50
0.05148000
58346.70000000
187,559.20
0.05149000
38745.30000000
226,304.50
0.05150000
1687.50000000
227,992.00
0.05151000
30583.70000000
258,575.70
0.05152000
13341.10000000
271,916.80
0.05153000
55872.00000000
327,788.80
0.05154000
24674.10000000
352,462.90
0.05155000
34015.20000000
386,478.10
0.05156000
1687.50000000
388,165.60
0.05157000
48039.10000000
436,204.70
0.05158000
28902.80000000
465,107.50
|
||||||
| 2026-06-12 13:15:01 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664552454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
17852.30000000
19,539.80
0.05136000
24276.20000000
43,816.00
0.05135000
72349.20000000
116,165.20
0.05134000
17852.30000000
134,017.50
0.05133000
38370.30000000
172,387.80
0.05132000
9187.50000000
181,575.30
0.05131000
83573.70000000
265,149.00
0.05130000
41705.80000000
306,854.80
0.05129000
71779.40000000
378,634.20
0.05128000
37330.50000000
415,964.70
0.05127000
11135.20000000
427,099.90
0.05126000
81019.10000000
508,119.00
0.05125000
66562.10000000
574,681.10
0.05124000
42916.80000000
617,597.90
0.05123000
13390.90000000
630,988.80
0.05122000
3355.80000000
634,344.60
0.05121000
95379.80000000
729,724.40
0.05120000
5170.20000000
734,894.60
0.05119000
92327.80000000
827,222.40
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
7488.90000000
9,176.40
0.05142000
12364.40000000
21,540.80
0.05143000
2853.70000000
24,394.50
0.05144000
5981.00000000
30,375.50
0.05145000
59156.70000000
89,532.20
0.05146000
21264.20000000
110,796.40
0.05147000
9769.90000000
120,566.30
0.05148000
58346.70000000
178,913.00
0.05149000
54910.10000000
233,823.10
0.05150000
17852.30000000
251,675.40
0.05151000
30583.70000000
282,259.10
0.05152000
3633.40000000
285,892.50
0.05153000
55872.00000000
341,764.50
0.05154000
24674.10000000
366,438.60
0.05155000
34015.20000000
400,453.80
0.05156000
1687.50000000
402,141.30
0.05157000
48039.10000000
450,180.40
0.05158000
28902.80000000
479,083.20
0.05159000
38666.10000000
517,749.30
|
||||||
| 2026-06-12 13:15:00 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664552403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
17852.30000000
19,539.80
0.05137000
19018.30000000
38,558.10
0.05136000
18241.50000000
56,799.60
0.05135000
94266.80000000
151,066.40
0.05134000
3633.40000000
154,699.80
0.05133000
38370.30000000
193,070.10
0.05132000
9187.50000000
202,257.60
0.05131000
53573.70000000
255,831.30
0.05130000
51809.80000000
307,641.10
0.05129000
71779.40000000
379,420.50
0.05128000
37330.50000000
416,751.00
0.05127000
11135.20000000
427,886.20
0.05126000
81019.10000000
508,905.30
0.05125000
68229.40000000
577,134.70
0.05124000
105416.80000000
682,551.50
0.05123000
13390.90000000
695,942.40
0.05122000
1687.50000000
697,629.90
0.05121000
32879.80000000
730,509.70
0.05120000
5170.20000000
735,679.90
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
7500.70000000
9,188.20
0.05143000
7500.70000000
16,688.90
0.05144000
8734.20000000
25,423.10
0.05145000
31687.50000000
57,110.60
0.05146000
17852.30000000
74,962.90
0.05147000
9769.90000000
84,732.80
0.05148000
19205.80000000
103,938.60
0.05149000
26013.90000000
129,952.50
0.05150000
17852.30000000
147,804.80
0.05151000
46748.50000000
194,553.30
0.05152000
42774.30000000
237,327.60
0.05153000
55872.00000000
293,199.60
0.05154000
24674.10000000
317,873.70
0.05155000
34015.20000000
351,888.90
0.05156000
1687.50000000
353,576.40
0.05157000
48039.10000000
401,615.50
0.05158000
28902.80000000
430,518.30
0.05159000
38666.10000000
469,184.40
0.05160000
1687.50000000
470,871.90
|
||||||
| 2026-06-12 13:14:59 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5655.00000000
5,655.00
0.05143000
7567.00000000
13,222.00
0.05142000
15565.40000000
28,787.40
0.05141000
9716.30000000
38,503.70
0.05140000
66655.60000000
105,159.30
0.05139000
35710.70000000
140,870.00
0.05138000
50167.00000000
191,037.00
0.05137000
69945.90000000
260,982.90
0.05136000
3633.40000000
264,616.30
0.05135000
78102.00000000
342,718.30
0.05134000
3633.40000000
346,351.70
0.05133000
38370.30000000
384,722.00
0.05132000
9187.50000000
393,909.50
0.05131000
53573.70000000
447,483.20
0.05130000
61558.30000000
509,041.50
0.05129000
71779.40000000
580,820.90
0.05128000
37330.50000000
618,151.40
0.05127000
73635.20000000
691,786.60
0.05126000
81019.10000000
772,805.70
0.05125000
68229.40000000
841,035.10
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6545.90000000
8,233.40
0.05148000
2852.60000000
11,086.00
0.05149000
34096.30000000
45,182.30
0.05150000
17852.30000000
63,034.60
0.05151000
17852.30000000
80,886.90
0.05152000
58939.10000000
139,826.00
0.05153000
85872.00000000
225,698.00
0.05154000
14970.30000000
240,668.30
0.05155000
34015.20000000
274,683.50
0.05156000
1687.50000000
276,371.00
0.05157000
38340.80000000
314,711.80
0.05158000
28902.80000000
343,614.60
0.05159000
38666.10000000
382,280.70
0.05160000
1687.50000000
383,968.20
0.05161000
9441.60000000
393,409.80
0.05162000
17610.90000000
411,020.70
0.05163000
41815.40000000
452,836.10
0.05164000
40222.90000000
493,059.00
0.05165000
19121.20000000
512,180.20
|
||||||
| 2026-06-12 13:14:58 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664552288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5655.00000000
5,655.00
0.05143000
7567.00000000
13,222.00
0.05142000
20428.40000000
33,650.40
0.05141000
4852.60000000
38,503.00
0.05140000
66655.60000000
105,158.60
0.05139000
35710.70000000
140,869.30
0.05138000
50167.00000000
191,036.30
0.05137000
69945.90000000
260,982.20
0.05136000
3633.40000000
264,615.60
0.05135000
78102.00000000
342,717.60
0.05134000
3633.40000000
346,351.00
0.05133000
38370.30000000
384,721.30
0.05132000
9187.50000000
393,908.80
0.05131000
53573.70000000
447,482.50
0.05130000
61558.30000000
509,040.80
0.05129000
71779.40000000
580,820.20
0.05128000
37330.50000000
618,150.70
0.05127000
73635.20000000
691,785.90
0.05126000
81019.10000000
772,805.00
0.05125000
68229.40000000
841,034.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7710.20000000
9,397.70
0.05149000
34096.30000000
43,494.00
0.05150000
17852.30000000
61,346.30
0.05151000
17852.30000000
79,198.60
0.05152000
58939.10000000
138,137.70
0.05153000
85872.00000000
224,009.70
0.05154000
14970.30000000
238,980.00
0.05155000
34015.20000000
272,995.20
0.05156000
1687.50000000
274,682.70
0.05157000
38340.80000000
313,023.50
0.05158000
28902.80000000
341,926.30
0.05159000
38666.10000000
380,592.40
0.05160000
1687.50000000
382,279.90
0.05161000
9441.60000000
391,721.50
0.05162000
17610.90000000
409,332.40
0.05163000
41815.40000000
451,147.80
0.05164000
40222.90000000
491,370.70
0.05165000
19121.20000000
510,491.90
0.05166000
30583.70000000
541,075.60
|
||||||
| 2026-06-12 13:14:57 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664552282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5655.00000000
7,342.50
0.05143000
7567.00000000
14,909.50
0.05142000
20428.40000000
35,337.90
0.05141000
4852.60000000
40,190.50
0.05140000
66655.60000000
106,846.10
0.05139000
35710.70000000
142,556.80
0.05138000
50167.00000000
192,723.80
0.05137000
69945.90000000
262,669.70
0.05136000
3633.40000000
266,303.10
0.05135000
78102.00000000
344,405.10
0.05134000
3633.40000000
348,038.50
0.05133000
38370.30000000
386,408.80
0.05132000
9187.50000000
395,596.30
0.05131000
53573.70000000
449,170.00
0.05130000
61558.30000000
510,728.30
0.05129000
71779.40000000
582,507.70
0.05128000
37330.50000000
619,838.20
0.05127000
73635.20000000
693,473.40
0.05126000
81019.10000000
774,492.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7710.10000000
9,397.60
0.05149000
34096.30000000
43,493.90
0.05150000
17852.30000000
61,346.20
0.05151000
17852.30000000
79,198.50
0.05152000
58939.10000000
138,137.60
0.05153000
85872.00000000
224,009.60
0.05154000
14970.30000000
238,979.90
0.05155000
34015.20000000
272,995.10
0.05156000
1687.50000000
274,682.60
0.05157000
38340.80000000
313,023.40
0.05158000
28902.80000000
341,926.20
0.05159000
38666.10000000
380,592.30
0.05160000
1687.50000000
382,279.80
0.05161000
9441.60000000
391,721.40
0.05162000
17610.90000000
409,332.30
0.05163000
41815.40000000
451,147.70
0.05164000
40222.90000000
491,370.60
0.05165000
19121.20000000
510,491.80
0.05166000
30583.70000000
541,075.50
|
||||||
| 2026-06-12 13:14:56 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5655.00000000
5,655.00
0.05143000
7567.00000000
13,222.00
0.05142000
15565.40000000
28,787.40
0.05141000
9716.30000000
38,503.70
0.05140000
66655.60000000
105,159.30
0.05139000
35710.70000000
140,870.00
0.05138000
50167.00000000
191,037.00
0.05137000
69945.90000000
260,982.90
0.05136000
3633.40000000
264,616.30
0.05135000
78102.00000000
342,718.30
0.05134000
3633.40000000
346,351.70
0.05133000
38370.30000000
384,722.00
0.05132000
9187.50000000
393,909.50
0.05131000
53573.70000000
447,483.20
0.05130000
61558.30000000
509,041.50
0.05129000
73445.40000000
582,486.90
0.05128000
37330.50000000
619,817.40
0.05127000
73635.20000000
693,452.60
0.05126000
81019.10000000
774,471.70
0.05125000
66562.10000000
841,033.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6545.90000000
8,233.40
0.05148000
2852.60000000
11,086.00
0.05149000
34096.30000000
45,182.30
0.05150000
17852.30000000
63,034.60
0.05151000
17852.30000000
80,886.90
0.05152000
58939.10000000
139,826.00
0.05153000
85872.00000000
225,698.00
0.05154000
14970.30000000
240,668.30
0.05155000
34015.20000000
274,683.50
0.05156000
1687.50000000
276,371.00
0.05157000
38340.80000000
314,711.80
0.05158000
28902.80000000
343,614.60
0.05159000
38666.10000000
382,280.70
0.05160000
1687.50000000
383,968.20
0.05161000
9441.60000000
393,409.80
0.05162000
17610.90000000
411,020.70
0.05163000
41815.40000000
452,836.10
0.05164000
40222.90000000
493,059.00
0.05165000
19121.20000000
512,180.20
|
||||||
| 2026-06-12 13:14:55 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7567.00000000
9,254.50
0.05142000
21444.90000000
30,699.40
0.05141000
8551.20000000
39,250.60
0.05140000
67820.90000000
107,071.50
0.05139000
27628.30000000
134,699.80
0.05138000
50167.00000000
184,866.80
0.05137000
21451.30000000
206,318.10
0.05136000
3633.40000000
209,951.50
0.05135000
78102.00000000
288,053.50
0.05134000
3633.40000000
291,686.90
0.05133000
38370.30000000
330,057.20
0.05132000
9187.50000000
339,244.70
0.05131000
53573.70000000
392,818.40
0.05130000
61558.30000000
454,376.70
0.05129000
73445.40000000
527,822.10
0.05128000
37330.50000000
565,152.60
0.05127000
73635.20000000
638,787.80
0.05126000
81019.10000000
719,806.90
0.05125000
66562.10000000
786,369.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7711.20000000
9,398.70
0.05148000
1687.50000000
11,086.20
0.05149000
34096.30000000
45,182.50
0.05150000
17852.30000000
63,034.80
0.05151000
17852.30000000
80,887.10
0.05152000
58939.10000000
139,826.20
0.05153000
85872.00000000
225,698.20
0.05154000
14970.30000000
240,668.50
0.05155000
34015.20000000
274,683.70
0.05156000
1687.50000000
276,371.20
0.05157000
38340.80000000
314,712.00
0.05158000
28902.80000000
343,614.80
0.05159000
38666.10000000
382,280.90
0.05160000
1687.50000000
383,968.40
0.05161000
9441.60000000
393,410.00
0.05162000
17610.90000000
411,020.90
0.05163000
41815.40000000
452,836.30
0.05164000
40222.90000000
493,059.20
0.05165000
19121.20000000
512,180.40
|
||||||
| 2026-06-12 13:14:54 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7567.00000000
9,254.50
0.05142000
26308.00000000
35,562.50
0.05141000
3687.50000000
39,250.00
0.05140000
67820.90000000
107,070.90
0.05139000
27628.30000000
134,699.20
0.05138000
50167.00000000
184,866.20
0.05137000
21451.30000000
206,317.50
0.05136000
3633.40000000
209,950.90
0.05135000
78102.00000000
288,052.90
0.05134000
3633.40000000
291,686.30
0.05133000
38370.30000000
330,056.60
0.05132000
9187.50000000
339,244.10
0.05131000
53573.70000000
392,817.80
0.05130000
61558.30000000
454,376.10
0.05129000
73445.40000000
527,821.50
0.05128000
37330.50000000
565,152.00
0.05127000
73635.20000000
638,787.20
0.05126000
81019.10000000
719,806.30
0.05125000
66562.10000000
786,368.40
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2852.80000000
4,540.30
0.05148000
12424.50000000
16,964.80
0.05149000
34096.30000000
51,061.10
0.05150000
17852.30000000
68,913.40
0.05151000
17852.30000000
86,765.70
0.05152000
58939.10000000
145,704.80
0.05153000
85872.00000000
231,576.80
0.05154000
14970.30000000
246,547.10
0.05155000
34015.20000000
280,562.30
0.05156000
1687.50000000
282,249.80
0.05157000
38340.80000000
320,590.60
0.05158000
28902.80000000
349,493.40
0.05159000
38666.10000000
388,159.50
0.05160000
1687.50000000
389,847.00
0.05161000
9441.60000000
399,288.60
0.05162000
17610.90000000
416,899.50
0.05163000
41815.40000000
458,714.90
0.05164000
40222.90000000
498,937.80
0.05165000
19121.20000000
518,059.00
|
||||||
| 2026-06-12 13:14:53 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7567.00000000
9,254.50
0.05142000
26308.00000000
35,562.50
0.05141000
3687.50000000
39,250.00
0.05140000
67820.90000000
107,070.90
0.05139000
27628.30000000
134,699.20
0.05138000
50167.00000000
184,866.20
0.05137000
21451.30000000
206,317.50
0.05136000
3633.40000000
209,950.90
0.05135000
78102.00000000
288,052.90
0.05134000
3633.40000000
291,686.30
0.05133000
38370.30000000
330,056.60
0.05132000
9187.50000000
339,244.10
0.05131000
53573.70000000
392,817.80
0.05130000
61558.30000000
454,376.10
0.05129000
71779.40000000
526,155.50
0.05128000
37330.50000000
563,486.00
0.05127000
73635.20000000
637,121.20
0.05126000
81019.10000000
718,140.30
0.05125000
68229.40000000
786,369.70
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2852.80000000
4,540.30
0.05148000
12424.50000000
16,964.80
0.05149000
34096.30000000
51,061.10
0.05150000
17852.30000000
68,913.40
0.05151000
17852.30000000
86,765.70
0.05152000
58939.10000000
145,704.80
0.05153000
85872.00000000
231,576.80
0.05154000
14970.30000000
246,547.10
0.05155000
34015.20000000
280,562.30
0.05156000
1687.50000000
282,249.80
0.05157000
38340.80000000
320,590.60
0.05158000
28902.80000000
349,493.40
0.05159000
38666.10000000
388,159.50
0.05160000
1687.50000000
389,847.00
0.05161000
9441.60000000
399,288.60
0.05162000
17610.90000000
416,899.50
0.05163000
41815.40000000
458,714.90
0.05164000
40222.90000000
498,937.80
0.05165000
19121.20000000
518,059.00
|
||||||
| 2026-06-12 13:14:52 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7585.90000000
9,273.40
0.05141000
8551.20000000
17,824.60
0.05140000
37759.40000000
55,584.00
0.05139000
21017.90000000
76,601.90
0.05138000
50167.00000000
126,768.90
0.05137000
21451.30000000
148,220.20
0.05136000
3633.40000000
151,853.60
0.05135000
78102.00000000
229,955.60
0.05134000
3633.40000000
233,589.00
0.05133000
38370.30000000
271,959.30
0.05132000
9187.50000000
281,146.80
0.05131000
53573.70000000
334,720.50
0.05130000
61558.30000000
396,278.80
0.05129000
71779.40000000
468,058.20
0.05128000
38996.90000000
507,055.10
0.05127000
73635.20000000
580,690.30
0.05126000
81019.10000000
661,709.40
0.05125000
66562.10000000
728,271.50
0.05124000
42916.80000000
771,188.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.00000000
4,540.50
0.05147000
11337.80000000
15,878.30
0.05148000
22900.90000000
38,779.20
0.05149000
34096.30000000
72,875.50
0.05150000
17852.30000000
90,727.80
0.05151000
17852.30000000
108,580.10
0.05152000
58939.10000000
167,519.20
0.05153000
85872.00000000
253,391.20
0.05154000
14970.30000000
268,361.50
0.05155000
34015.20000000
302,376.70
0.05156000
1687.50000000
304,064.20
0.05157000
38340.80000000
342,405.00
0.05158000
28902.80000000
371,307.80
0.05159000
38666.10000000
409,973.90
0.05160000
1687.50000000
411,661.40
0.05161000
9441.60000000
421,103.00
0.05162000
17610.90000000
438,713.90
0.05163000
41815.40000000
480,529.30
0.05164000
40222.90000000
520,752.20
|
||||||
| 2026-06-12 13:14:51 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7585.90000000
9,273.40
0.05141000
8551.20000000
17,824.60
0.05140000
37759.40000000
55,584.00
0.05139000
19017.90000000
74,601.90
0.05138000
50167.00000000
124,768.90
0.05137000
21451.30000000
146,220.20
0.05136000
3633.40000000
149,853.60
0.05135000
78102.00000000
227,955.60
0.05134000
3633.40000000
231,589.00
0.05133000
38370.30000000
269,959.30
0.05132000
9187.50000000
279,146.80
0.05131000
53573.70000000
332,720.50
0.05130000
61558.30000000
394,278.80
0.05129000
71779.40000000
466,058.20
0.05128000
38996.90000000
505,055.10
0.05127000
73635.20000000
578,690.30
0.05126000
81019.10000000
659,709.40
0.05125000
66562.10000000
726,271.50
0.05124000
42916.80000000
769,188.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.00000000
4,540.50
0.05147000
11337.80000000
15,878.30
0.05148000
24739.50000000
40,617.80
0.05149000
34096.30000000
74,714.10
0.05150000
17852.30000000
92,566.40
0.05151000
17852.30000000
110,418.70
0.05152000
42774.30000000
153,193.00
0.05153000
85872.00000000
239,065.00
0.05154000
14970.30000000
254,035.30
0.05155000
34015.20000000
288,050.50
0.05156000
1687.50000000
289,738.00
0.05157000
38340.80000000
328,078.80
0.05158000
28902.80000000
356,981.60
0.05159000
38666.10000000
395,647.70
0.05160000
1687.50000000
397,335.20
0.05161000
9441.60000000
406,776.80
0.05162000
17610.90000000
424,387.70
0.05163000
41815.40000000
466,203.10
0.05164000
40222.90000000
506,426.00
|
||||||
| 2026-06-12 13:14:49 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7585.90000000
9,273.40
0.05141000
13349.50000000
22,622.90
0.05140000
37759.40000000
60,382.30
0.05139000
19017.90000000
79,400.20
0.05138000
50167.00000000
129,567.20
0.05137000
21451.30000000
151,018.50
0.05136000
3633.40000000
154,651.90
0.05135000
78102.00000000
232,753.90
0.05134000
3633.40000000
236,387.30
0.05133000
38370.30000000
274,757.60
0.05132000
9187.50000000
283,945.10
0.05131000
53573.70000000
337,518.80
0.05130000
61558.30000000
399,077.10
0.05129000
71779.40000000
470,856.50
0.05128000
38996.90000000
509,853.40
0.05127000
73635.20000000
583,488.60
0.05126000
81019.10000000
664,507.70
0.05125000
66562.10000000
731,069.80
0.05124000
42916.80000000
773,986.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.00000000
4,540.50
0.05147000
11337.80000000
15,878.30
0.05148000
22900.90000000
38,779.20
0.05149000
34096.30000000
72,875.50
0.05150000
17852.30000000
90,727.80
0.05151000
17852.30000000
108,580.10
0.05152000
42774.30000000
151,354.40
0.05153000
85872.00000000
237,226.40
0.05154000
14970.30000000
252,196.70
0.05155000
34015.20000000
286,211.90
0.05156000
1687.50000000
287,899.40
0.05157000
38340.80000000
326,240.20
0.05158000
28902.80000000
355,143.00
0.05159000
38666.10000000
393,809.10
0.05160000
1687.50000000
395,496.60
0.05161000
9441.60000000
404,938.20
0.05162000
17610.90000000
422,549.10
0.05163000
41815.40000000
464,364.50
0.05164000
40222.90000000
504,587.40
|
||||||
| 2026-06-12 13:14:48 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7585.90000000
9,273.40
0.05141000
13349.50000000
22,622.90
0.05140000
37759.40000000
60,382.30
0.05139000
19017.90000000
79,400.20
0.05138000
50167.00000000
129,567.20
0.05137000
21451.30000000
151,018.50
0.05136000
3633.40000000
154,651.90
0.05135000
78102.00000000
232,753.90
0.05134000
3633.40000000
236,387.30
0.05133000
38370.30000000
274,757.60
0.05132000
9187.50000000
283,945.10
0.05131000
53573.70000000
337,518.80
0.05130000
61558.30000000
399,077.10
0.05129000
71779.40000000
470,856.50
0.05128000
38996.90000000
509,853.40
0.05127000
73635.20000000
583,488.60
0.05126000
81019.10000000
664,507.70
0.05125000
66562.10000000
731,069.80
0.05124000
42916.80000000
773,986.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.00000000
4,540.50
0.05147000
11337.80000000
15,878.30
0.05148000
22900.90000000
38,779.20
0.05149000
34096.30000000
72,875.50
0.05150000
17852.30000000
90,727.80
0.05151000
17852.30000000
108,580.10
0.05152000
42774.30000000
151,354.40
0.05153000
85872.00000000
237,226.40
0.05154000
14970.30000000
252,196.70
0.05155000
34015.20000000
286,211.90
0.05156000
1687.50000000
287,899.40
0.05157000
38340.80000000
326,240.20
0.05158000
28902.80000000
355,143.00
0.05159000
38666.10000000
393,809.10
0.05160000
1687.50000000
395,496.60
0.05161000
9441.60000000
404,938.20
0.05162000
17610.90000000
422,549.10
0.05163000
41815.40000000
464,364.50
0.05164000
40222.90000000
504,587.40
|
||||||
| 2026-06-12 13:14:47 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5583.90000000
7,271.40
0.05141000
9563.10000000
16,834.50
0.05140000
37759.40000000
54,593.90
0.05139000
23883.50000000
78,477.40
0.05138000
50167.00000000
128,644.40
0.05137000
21451.30000000
150,095.70
0.05136000
3633.40000000
153,729.10
0.05135000
78102.00000000
231,831.10
0.05134000
3633.40000000
235,464.50
0.05133000
38370.30000000
273,834.80
0.05132000
9187.50000000
283,022.30
0.05131000
53573.70000000
336,596.00
0.05130000
61558.30000000
398,154.30
0.05129000
71779.40000000
469,933.70
0.05128000
38996.90000000
508,930.60
0.05127000
73635.20000000
582,565.80
0.05126000
81019.10000000
663,584.90
0.05125000
66562.10000000
730,147.00
0.05124000
42916.80000000
773,063.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
13597.10000000
15,284.60
0.05147000
1687.50000000
16,972.10
0.05148000
22900.90000000
39,873.00
0.05149000
34096.30000000
73,969.30
0.05150000
17852.30000000
91,821.60
0.05151000
17852.30000000
109,673.90
0.05152000
3633.40000000
113,307.30
0.05153000
85872.00000000
199,179.30
0.05154000
14970.30000000
214,149.60
0.05155000
34015.20000000
248,164.80
0.05156000
1687.50000000
249,852.30
0.05157000
38340.80000000
288,193.10
0.05158000
28902.80000000
317,095.90
0.05159000
38666.10000000
355,762.00
0.05160000
1687.50000000
357,449.50
0.05161000
9441.60000000
366,891.10
0.05162000
17610.90000000
384,502.00
0.05163000
41815.40000000
426,317.40
0.05164000
40222.90000000
466,540.30
|
||||||
| 2026-06-12 13:14:46 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664552191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
9563.10000000
11,250.60
0.05140000
37759.40000000
49,010.00
0.05139000
23883.50000000
72,893.50
0.05138000
50167.00000000
123,060.50
0.05137000
21451.30000000
144,511.80
0.05136000
3633.40000000
148,145.20
0.05135000
78102.00000000
226,247.20
0.05134000
3633.40000000
229,880.60
0.05133000
38370.30000000
268,250.90
0.05132000
9187.50000000
277,438.40
0.05131000
53573.70000000
331,012.10
0.05130000
61558.30000000
392,570.40
0.05129000
71779.40000000
464,349.80
0.05128000
38996.90000000
503,346.70
0.05127000
73635.20000000
576,981.90
0.05126000
81019.10000000
658,001.00
0.05125000
66562.10000000
724,563.10
0.05124000
42916.80000000
767,479.90
0.05123000
13390.90000000
780,870.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
13597.10000000
15,284.60
0.05147000
1687.50000000
16,972.10
0.05148000
22900.90000000
39,873.00
0.05149000
34096.30000000
73,969.30
0.05150000
17852.30000000
91,821.60
0.05151000
17852.30000000
109,673.90
0.05152000
3633.40000000
113,307.30
0.05153000
85872.00000000
199,179.30
0.05154000
14970.30000000
214,149.60
0.05155000
34015.20000000
248,164.80
0.05156000
1687.50000000
249,852.30
0.05157000
38340.80000000
288,193.10
0.05158000
28902.80000000
317,095.90
0.05159000
38666.10000000
355,762.00
0.05160000
1687.50000000
357,449.50
0.05161000
9441.60000000
366,891.10
0.05162000
17610.90000000
384,502.00
0.05163000
41815.40000000
426,317.40
0.05164000
40222.90000000
466,540.30
|
||||||
| 2026-06-12 13:14:45 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7564.10000000
9,251.60
0.05141000
9564.10000000
18,815.70
0.05140000
42624.00000000
61,439.70
0.05139000
26795.40000000
88,235.10
0.05138000
50167.00000000
138,402.10
0.05137000
21451.30000000
159,853.40
0.05136000
3633.40000000
163,486.80
0.05135000
78102.00000000
241,588.80
0.05134000
3633.40000000
245,222.20
0.05133000
38370.30000000
283,592.50
0.05132000
9187.50000000
292,780.00
0.05131000
53573.70000000
346,353.70
0.05130000
61558.30000000
407,912.00
0.05129000
71779.40000000
479,691.40
0.05128000
38996.90000000
518,688.30
0.05127000
73635.20000000
592,323.50
0.05126000
81019.10000000
673,342.60
0.05125000
66562.10000000
739,904.70
0.05124000
42916.80000000
782,821.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
8737.40000000
10,424.90
0.05147000
7571.90000000
17,996.80
0.05148000
1687.50000000
19,684.30
0.05149000
34096.30000000
53,780.60
0.05150000
17852.30000000
71,632.90
0.05151000
17852.30000000
89,485.20
0.05152000
42774.30000000
132,259.50
0.05153000
85872.00000000
218,131.50
0.05154000
14970.30000000
233,101.80
0.05155000
34015.20000000
267,117.00
0.05156000
1687.50000000
268,804.50
0.05157000
38340.80000000
307,145.30
0.05158000
28902.80000000
336,048.10
0.05159000
38666.10000000
374,714.20
0.05160000
1687.50000000
376,401.70
0.05161000
9441.60000000
385,843.30
0.05162000
17610.90000000
403,454.20
0.05163000
41815.40000000
445,269.60
0.05164000
40222.90000000
485,492.50
|
||||||
| 2026-06-12 13:14:44 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664552127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6988.00000000
8,675.50
0.05143000
5320.50000000
13,996.00
0.05142000
7715.70000000
21,711.70
0.05141000
7949.40000000
29,661.10
0.05140000
50490.80000000
80,151.90
0.05139000
25629.80000000
105,781.70
0.05138000
50167.00000000
155,948.70
0.05137000
21451.30000000
177,400.00
0.05136000
3633.40000000
181,033.40
0.05135000
94266.80000000
275,300.20
0.05134000
3633.40000000
278,933.60
0.05133000
38370.30000000
317,303.90
0.05132000
9187.50000000
326,491.40
0.05131000
53573.70000000
380,065.10
0.05130000
61558.30000000
441,623.40
0.05129000
71779.40000000
513,402.80
0.05128000
37330.50000000
550,733.30
0.05127000
73635.20000000
624,368.50
0.05126000
81019.10000000
705,387.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
12410.90000000
14,098.40
0.05149000
35261.40000000
49,359.80
0.05150000
17852.30000000
67,212.10
0.05151000
17852.30000000
85,064.40
0.05152000
42774.30000000
127,838.70
0.05153000
85872.00000000
213,710.70
0.05154000
14970.30000000
228,681.00
0.05155000
34015.20000000
262,696.20
0.05156000
1687.50000000
264,383.70
0.05157000
38340.80000000
302,724.50
0.05158000
28902.80000000
331,627.30
0.05159000
38666.10000000
370,293.40
0.05160000
1687.50000000
371,980.90
0.05161000
9441.60000000
381,422.50
0.05162000
17610.90000000
399,033.40
0.05163000
41815.40000000
440,848.80
0.05164000
40222.90000000
481,071.70
0.05165000
19121.20000000
500,192.90
0.05166000
30583.70000000
530,776.60
|
||||||
| 2026-06-12 13:14:43 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664552122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6988.00000000
6,988.00
0.05143000
5320.50000000
12,308.50
0.05142000
7715.70000000
20,024.20
0.05141000
7949.40000000
27,973.60
0.05140000
50102.00000000
78,075.60
0.05139000
25629.80000000
103,705.40
0.05138000
50555.80000000
154,261.20
0.05137000
21451.30000000
175,712.50
0.05136000
3633.40000000
179,345.90
0.05135000
94266.80000000
273,612.70
0.05134000
3633.40000000
277,246.10
0.05133000
38370.30000000
315,616.40
0.05132000
9187.50000000
324,803.90
0.05131000
53573.70000000
378,377.60
0.05130000
61558.30000000
439,935.90
0.05129000
71779.40000000
511,715.30
0.05128000
37330.50000000
549,045.80
0.05127000
73635.20000000
622,681.00
0.05126000
81019.10000000
703,700.10
0.05125000
68229.40000000
771,929.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
12410.90000000
14,098.40
0.05149000
35261.40000000
49,359.80
0.05150000
17852.30000000
67,212.10
0.05151000
17852.30000000
85,064.40
0.05152000
42774.30000000
127,838.70
0.05153000
85872.00000000
213,710.70
0.05154000
14970.30000000
228,681.00
0.05155000
34015.20000000
262,696.20
0.05156000
1687.50000000
264,383.70
0.05157000
38340.80000000
302,724.50
0.05158000
28902.80000000
331,627.30
0.05159000
38666.10000000
370,293.40
0.05160000
1687.50000000
371,980.90
0.05161000
9441.60000000
381,422.50
0.05162000
17610.90000000
399,033.40
0.05163000
41815.40000000
440,848.80
0.05164000
40222.90000000
481,071.70
0.05165000
19121.20000000
500,192.90
0.05166000
30583.70000000
530,776.60
|
||||||
| 2026-06-12 13:14:42 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664552121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6988.00000000
8,675.50
0.05143000
5320.50000000
13,996.00
0.05142000
7715.70000000
21,711.70
0.05141000
7949.40000000
29,661.10
0.05140000
50102.00000000
79,763.10
0.05139000
25629.80000000
105,392.90
0.05138000
50555.80000000
155,948.70
0.05137000
21451.30000000
177,400.00
0.05136000
3633.40000000
181,033.40
0.05135000
94266.80000000
275,300.20
0.05134000
3633.40000000
278,933.60
0.05133000
38370.30000000
317,303.90
0.05132000
9187.50000000
326,491.40
0.05131000
53573.70000000
380,065.10
0.05130000
61558.30000000
441,623.40
0.05129000
71779.40000000
513,402.80
0.05128000
37330.50000000
550,733.30
0.05127000
73635.20000000
624,368.50
0.05126000
81019.10000000
705,387.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
12410.90000000
14,098.40
0.05149000
35261.40000000
49,359.80
0.05150000
17852.30000000
67,212.10
0.05151000
17852.30000000
85,064.40
0.05152000
42774.30000000
127,838.70
0.05153000
85872.00000000
213,710.70
0.05154000
14970.30000000
228,681.00
0.05155000
34015.20000000
262,696.20
0.05156000
1687.50000000
264,383.70
0.05157000
38340.80000000
302,724.50
0.05158000
28902.80000000
331,627.30
0.05159000
38666.10000000
370,293.40
0.05160000
1687.50000000
371,980.90
0.05161000
9441.60000000
381,422.50
0.05162000
17610.90000000
399,033.40
0.05163000
41815.40000000
440,848.80
0.05164000
40222.90000000
481,071.70
0.05165000
19121.20000000
500,192.90
0.05166000
30583.70000000
530,776.60
|
||||||
| 2026-06-12 13:14:41 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664552119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6988.00000000
8,675.50
0.05143000
5320.50000000
13,996.00
0.05142000
7715.70000000
21,711.70
0.05141000
7949.40000000
29,661.10
0.05140000
50102.00000000
79,763.10
0.05139000
25629.80000000
105,392.90
0.05138000
50555.80000000
155,948.70
0.05137000
21451.30000000
177,400.00
0.05136000
3633.40000000
181,033.40
0.05135000
94266.80000000
275,300.20
0.05134000
3633.40000000
278,933.60
0.05133000
38370.30000000
317,303.90
0.05132000
9187.50000000
326,491.40
0.05131000
53573.70000000
380,065.10
0.05130000
61558.30000000
441,623.40
0.05129000
71779.40000000
513,402.80
0.05128000
37330.50000000
550,733.30
0.05127000
73635.20000000
624,368.50
0.05126000
81019.10000000
705,387.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
12410.90000000
14,098.40
0.05149000
35261.40000000
49,359.80
0.05150000
17852.30000000
67,212.10
0.05151000
17852.30000000
85,064.40
0.05152000
42774.30000000
127,838.70
0.05153000
85872.00000000
213,710.70
0.05154000
14970.30000000
228,681.00
0.05155000
34015.20000000
262,696.20
0.05156000
1687.50000000
264,383.70
0.05157000
38340.80000000
302,724.50
0.05158000
28902.80000000
331,627.30
0.05159000
38666.10000000
370,293.40
0.05160000
1687.50000000
371,980.90
0.05161000
9441.60000000
381,422.50
0.05162000
17610.90000000
399,033.40
0.05163000
41815.40000000
440,848.80
0.05164000
40222.90000000
481,071.70
0.05165000
19121.20000000
500,192.90
0.05166000
30583.70000000
530,776.60
|
||||||
| 2026-06-12 13:14:40 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664552118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6988.00000000
8,675.50
0.05143000
5320.50000000
13,996.00
0.05142000
7715.70000000
21,711.70
0.05141000
3687.50000000
25,399.20
0.05140000
50102.00000000
75,501.20
0.05139000
25629.80000000
101,131.00
0.05138000
50555.80000000
151,686.80
0.05137000
21451.30000000
173,138.10
0.05136000
3633.40000000
176,771.50
0.05135000
94266.80000000
271,038.30
0.05134000
3633.40000000
274,671.70
0.05133000
38370.30000000
313,042.00
0.05132000
9187.50000000
322,229.50
0.05131000
53573.70000000
375,803.20
0.05130000
61558.30000000
437,361.50
0.05129000
71779.40000000
509,140.90
0.05128000
37330.50000000
546,471.40
0.05127000
73635.20000000
620,106.60
0.05126000
81019.10000000
701,125.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
12410.90000000
14,098.40
0.05149000
35261.40000000
49,359.80
0.05150000
17852.30000000
67,212.10
0.05151000
17852.30000000
85,064.40
0.05152000
42774.30000000
127,838.70
0.05153000
85872.00000000
213,710.70
0.05154000
14970.30000000
228,681.00
0.05155000
34015.20000000
262,696.20
0.05156000
1687.50000000
264,383.70
0.05157000
38340.80000000
302,724.50
0.05158000
28902.80000000
331,627.30
0.05159000
38666.10000000
370,293.40
0.05160000
1687.50000000
371,980.90
0.05161000
9441.60000000
381,422.50
0.05162000
17610.90000000
399,033.40
0.05163000
41815.40000000
440,848.80
0.05164000
40222.90000000
481,071.70
0.05165000
19121.20000000
500,192.90
0.05166000
30583.70000000
530,776.60
|
||||||
| 2026-06-12 13:14:39 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664552114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6988.00000000
6,988.00
0.05143000
19198.40000000
26,186.40
0.05142000
7715.70000000
33,902.10
0.05141000
3687.50000000
37,589.60
0.05140000
50102.00000000
87,691.60
0.05139000
25629.80000000
113,321.40
0.05138000
50167.00000000
163,488.40
0.05137000
21451.30000000
184,939.70
0.05136000
4022.30000000
188,962.00
0.05135000
94266.80000000
283,228.80
0.05134000
3633.40000000
286,862.20
0.05133000
38370.30000000
325,232.50
0.05132000
9187.50000000
334,420.00
0.05131000
53573.70000000
387,993.70
0.05130000
61558.30000000
449,552.00
0.05129000
71779.40000000
521,331.40
0.05128000
37330.50000000
558,661.90
0.05127000
73635.20000000
632,297.10
0.05126000
81019.10000000
713,316.20
0.05125000
68229.40000000
781,545.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
12410.90000000
14,098.40
0.05149000
35261.40000000
49,359.80
0.05150000
17852.30000000
67,212.10
0.05151000
17852.30000000
85,064.40
0.05152000
42774.30000000
127,838.70
0.05153000
85872.00000000
213,710.70
0.05154000
14970.30000000
228,681.00
0.05155000
34015.20000000
262,696.20
0.05156000
1687.50000000
264,383.70
0.05157000
38340.80000000
302,724.50
0.05158000
28902.80000000
331,627.30
0.05159000
38666.10000000
370,293.40
0.05160000
1687.50000000
371,980.90
0.05161000
9441.60000000
381,422.50
0.05162000
17610.90000000
399,033.40
0.05163000
41815.40000000
440,848.80
0.05164000
40222.90000000
481,071.70
0.05165000
19121.20000000
500,192.90
0.05166000
30583.70000000
530,776.60
|
||||||
| 2026-06-12 13:14:38 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664552093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6988.00000000
8,675.50
0.05143000
5320.50000000
13,996.00
0.05142000
11007.60000000
25,003.60
0.05141000
6988.10000000
31,991.70
0.05140000
50102.00000000
82,093.70
0.05139000
25629.80000000
107,723.50
0.05138000
50167.00000000
157,890.50
0.05137000
21451.30000000
179,341.80
0.05136000
4022.30000000
183,364.10
0.05135000
94266.80000000
277,630.90
0.05134000
3633.40000000
281,264.30
0.05133000
38370.30000000
319,634.60
0.05132000
9187.50000000
328,822.10
0.05131000
53573.70000000
382,395.80
0.05130000
61558.30000000
443,954.10
0.05129000
71779.40000000
515,733.50
0.05128000
37330.50000000
553,064.00
0.05127000
11135.20000000
564,199.20
0.05126000
143519.10000000
707,718.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7711.10000000
9,398.60
0.05149000
34096.30000000
43,494.90
0.05150000
17852.30000000
61,347.20
0.05151000
17852.30000000
79,199.50
0.05152000
42774.30000000
121,973.80
0.05153000
85872.00000000
207,845.80
0.05154000
14970.30000000
222,816.10
0.05155000
34015.20000000
256,831.30
0.05156000
1687.50000000
258,518.80
0.05157000
38340.80000000
296,859.60
0.05158000
28902.80000000
325,762.40
0.05159000
38666.10000000
364,428.50
0.05160000
1687.50000000
366,116.00
0.05161000
9441.60000000
375,557.60
0.05162000
17610.90000000
393,168.50
0.05163000
41815.40000000
434,983.90
0.05164000
40222.90000000
475,206.80
0.05165000
19121.20000000
494,328.00
0.05166000
30583.70000000
524,911.70
|
||||||
| 2026-06-12 13:14:37 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664552074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
5320.50000000
7,008.00
0.05142000
6144.50000000
13,152.50
0.05141000
25729.80000000
38,882.30
0.05140000
19205.80000000
58,088.10
0.05139000
25629.80000000
83,717.90
0.05138000
50167.00000000
133,884.90
0.05137000
21451.30000000
155,336.20
0.05136000
4022.30000000
159,358.50
0.05135000
94266.80000000
253,625.30
0.05134000
3633.40000000
257,258.70
0.05133000
38370.30000000
295,629.00
0.05132000
9187.50000000
304,816.50
0.05131000
53573.70000000
358,390.20
0.05130000
51809.80000000
410,200.00
0.05129000
73445.40000000
483,645.40
0.05128000
37330.50000000
520,975.90
0.05127000
11135.20000000
532,111.10
0.05126000
143519.10000000
675,630.20
0.05125000
66562.10000000
742,192.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7524.80000000
9,212.30
0.05148000
13548.40000000
22,760.70
0.05149000
34096.30000000
56,857.00
0.05150000
17852.30000000
74,709.30
0.05151000
47852.30000000
122,561.60
0.05152000
42774.30000000
165,335.90
0.05153000
55872.00000000
221,207.90
0.05154000
14970.30000000
236,178.20
0.05155000
34015.20000000
270,193.40
0.05156000
1687.50000000
271,880.90
0.05157000
38340.80000000
310,221.70
0.05158000
28902.80000000
339,124.50
0.05159000
38666.10000000
377,790.60
0.05160000
1687.50000000
379,478.10
0.05161000
9441.60000000
388,919.70
0.05162000
17610.90000000
406,530.60
0.05163000
41815.40000000
448,346.00
0.05164000
40222.90000000
488,568.90
0.05165000
19121.20000000
507,690.10
|
||||||
| 2026-06-12 13:14:36 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664552057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
5320.50000000
7,008.00
0.05142000
6144.50000000
13,152.50
0.05141000
19700.70000000
32,853.20
0.05140000
19205.80000000
52,059.00
0.05139000
25629.80000000
77,688.80
0.05138000
50167.00000000
127,855.80
0.05137000
21451.30000000
149,307.10
0.05136000
3633.40000000
152,940.50
0.05135000
94266.80000000
247,207.30
0.05134000
5633.40000000
252,840.70
0.05133000
40759.70000000
293,600.40
0.05132000
9187.50000000
302,787.90
0.05131000
53573.70000000
356,361.60
0.05130000
51809.80000000
408,171.40
0.05129000
71779.40000000
479,950.80
0.05128000
37330.50000000
517,281.30
0.05127000
11135.20000000
528,416.50
0.05126000
81019.10000000
609,435.60
0.05125000
68229.40000000
677,665.00
Asks (20 levels)
Price
Qty
Total
0.05147000
7524.80000000
7,524.80
0.05148000
7524.80000000
15,049.60
0.05149000
34096.30000000
49,145.90
0.05150000
17852.30000000
66,998.20
0.05151000
47852.30000000
114,850.50
0.05152000
42774.30000000
157,624.80
0.05153000
55872.00000000
213,496.80
0.05154000
14970.30000000
228,467.10
0.05155000
34015.20000000
262,482.30
0.05156000
1687.50000000
264,169.80
0.05157000
38340.80000000
302,510.60
0.05158000
28902.80000000
331,413.40
0.05159000
38666.10000000
370,079.50
0.05160000
1687.50000000
371,767.00
0.05161000
9441.60000000
381,208.60
0.05162000
17610.90000000
398,819.50
0.05163000
41815.40000000
440,634.90
0.05164000
40222.90000000
480,857.80
0.05165000
19121.20000000
499,979.00
0.05166000
30583.70000000
530,562.70
|
||||||
| 2026-06-12 13:14:35 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664551860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
7441.50000000
9,129.00
0.05136000
7611.40000000
16,740.40
0.05135000
53256.00000000
69,996.40
0.05134000
21019.00000000
91,015.40
0.05133000
65006.90000000
156,022.30
0.05132000
25352.30000000
181,374.60
0.05131000
53573.70000000
234,948.30
0.05130000
57870.60000000
292,818.90
0.05129000
101779.40000000
394,598.30
0.05128000
27578.00000000
422,176.30
0.05127000
11135.20000000
433,311.50
0.05126000
81019.10000000
514,330.60
0.05125000
66562.10000000
580,892.70
0.05124000
38419.70000000
619,312.40
0.05123000
13390.90000000
632,703.30
0.05122000
3355.80000000
636,059.10
0.05121000
42645.40000000
678,704.50
0.05120000
67670.20000000
746,374.70
0.05119000
34064.60000000
780,439.30
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
7638.40000000
12,180.10
0.05143000
19205.80000000
31,385.90
0.05144000
17852.30000000
49,238.20
0.05145000
29264.00000000
78,502.20
0.05146000
29389.30000000
107,891.50
0.05147000
47852.30000000
155,743.80
0.05148000
19205.80000000
174,949.60
0.05149000
38356.70000000
213,306.30
0.05150000
1687.50000000
214,993.80
0.05151000
40294.70000000
255,288.50
0.05152000
3633.40000000
258,921.90
0.05153000
65578.50000000
324,500.40
0.05154000
24675.50000000
349,175.90
0.05155000
34015.20000000
383,191.10
0.05156000
1687.50000000
384,878.60
0.05157000
38340.80000000
423,219.40
0.05158000
28902.80000000
452,122.20
0.05159000
38666.10000000
490,788.30
|
||||||
| 2026-06-12 13:14:34 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664551826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
24359.80000000
26,047.30
0.05134000
19852.30000000
45,899.60
0.05133000
61795.80000000
107,695.40
0.05132000
26519.20000000
134,214.60
0.05131000
53573.70000000
187,788.30
0.05130000
41705.80000000
229,494.10
0.05129000
101779.40000000
331,273.50
0.05128000
27578.00000000
358,851.50
0.05127000
11135.20000000
369,986.70
0.05126000
81019.10000000
451,005.80
0.05125000
66562.10000000
517,567.90
0.05124000
38419.70000000
555,987.60
0.05123000
13390.90000000
569,378.50
0.05122000
3355.80000000
572,734.30
0.05121000
42645.40000000
615,379.70
0.05120000
67670.20000000
683,049.90
0.05119000
34064.60000000
717,114.50
0.05118000
3632.40000000
720,746.90
0.05117000
57922.70000000
778,669.60
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
11565.20000000
13,252.70
0.05140000
1687.50000000
14,940.20
0.05141000
15192.10000000
30,132.30
0.05142000
1687.50000000
31,819.80
0.05143000
19205.80000000
51,025.60
0.05144000
1687.50000000
52,713.10
0.05145000
13099.20000000
65,812.30
0.05146000
64624.50000000
130,436.80
0.05147000
47852.30000000
178,289.10
0.05148000
19205.80000000
197,494.90
0.05149000
38356.70000000
235,851.60
0.05150000
17852.30000000
253,703.90
0.05151000
40294.70000000
293,998.60
0.05152000
3633.40000000
297,632.00
0.05153000
65578.50000000
363,210.50
0.05154000
24675.50000000
387,886.00
0.05155000
34015.20000000
421,901.20
0.05156000
1687.50000000
423,588.70
0.05157000
38340.80000000
461,929.50
|
||||||
| 2026-06-12 13:14:33 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664551825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
24359.80000000
26,047.30
0.05134000
19852.30000000
45,899.60
0.05133000
61795.80000000
107,695.40
0.05132000
26519.20000000
134,214.60
0.05131000
53573.70000000
187,788.30
0.05130000
41705.80000000
229,494.10
0.05129000
101779.40000000
331,273.50
0.05128000
27578.00000000
358,851.50
0.05127000
11135.20000000
369,986.70
0.05126000
81019.10000000
451,005.80
0.05125000
66562.10000000
517,567.90
0.05124000
38419.70000000
555,987.60
0.05123000
13390.90000000
569,378.50
0.05122000
3355.80000000
572,734.30
0.05121000
42645.40000000
615,379.70
0.05120000
67670.20000000
683,049.90
0.05119000
34064.60000000
717,114.50
0.05118000
3632.40000000
720,746.90
0.05117000
57922.70000000
778,669.60
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
11565.20000000
13,252.70
0.05140000
1687.50000000
14,940.20
0.05141000
15192.10000000
30,132.30
0.05142000
1687.50000000
31,819.80
0.05143000
19205.80000000
51,025.60
0.05144000
1687.50000000
52,713.10
0.05145000
13099.20000000
65,812.30
0.05146000
21306.90000000
87,119.20
0.05147000
47852.30000000
134,971.50
0.05148000
19205.80000000
154,177.30
0.05149000
38356.70000000
192,534.00
0.05150000
17852.30000000
210,386.30
0.05151000
40294.70000000
250,681.00
0.05152000
3633.40000000
254,314.40
0.05153000
65578.50000000
319,892.90
0.05154000
24675.50000000
344,568.40
0.05155000
34015.20000000
378,583.60
0.05156000
1687.50000000
380,271.10
0.05157000
38340.80000000
418,611.90
|
||||||
| 2026-06-12 13:14:32 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664551822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
24359.80000000
26,047.30
0.05134000
19852.30000000
45,899.60
0.05133000
61795.80000000
107,695.40
0.05132000
26519.20000000
134,214.60
0.05131000
53573.70000000
187,788.30
0.05130000
41705.80000000
229,494.10
0.05129000
101779.40000000
331,273.50
0.05128000
27578.00000000
358,851.50
0.05127000
11135.20000000
369,986.70
0.05126000
81019.10000000
451,005.80
0.05125000
66562.10000000
517,567.90
0.05124000
38419.70000000
555,987.60
0.05123000
13390.90000000
569,378.50
0.05122000
3355.80000000
572,734.30
0.05121000
42645.40000000
615,379.70
0.05120000
67670.20000000
683,049.90
0.05119000
34064.60000000
717,114.50
0.05118000
3632.40000000
720,746.90
0.05117000
57922.70000000
778,669.60
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
11565.20000000
13,252.70
0.05140000
5871.60000000
19,124.30
0.05141000
15192.10000000
34,316.40
0.05142000
1687.50000000
36,003.90
0.05143000
19205.80000000
55,209.70
0.05144000
1687.50000000
56,897.20
0.05145000
13099.20000000
69,996.40
0.05146000
21306.90000000
91,303.30
0.05147000
47852.30000000
139,155.60
0.05148000
19205.80000000
158,361.40
0.05149000
38356.70000000
196,718.10
0.05150000
17852.30000000
214,570.40
0.05151000
40294.70000000
254,865.10
0.05152000
3633.40000000
258,498.50
0.05153000
65578.50000000
324,077.00
0.05154000
24675.50000000
348,752.50
0.05155000
34015.20000000
382,767.70
0.05156000
1687.50000000
384,455.20
0.05157000
38340.80000000
422,796.00
|
||||||
| 2026-06-12 13:14:31 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664551777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
19205.80000000
20,893.30
0.05135000
19852.30000000
40,745.60
0.05134000
32804.80000000
73,550.40
0.05133000
58091.20000000
131,641.60
0.05132000
27297.80000000
158,939.40
0.05131000
83573.70000000
242,513.10
0.05130000
41705.80000000
284,218.90
0.05129000
71779.40000000
355,998.30
0.05128000
27578.00000000
383,576.30
0.05127000
20888.10000000
404,464.40
0.05126000
81019.10000000
485,483.50
0.05125000
66562.10000000
552,045.60
0.05124000
40087.40000000
592,133.00
0.05123000
13390.90000000
605,523.90
0.05122000
1687.50000000
607,211.40
0.05121000
42645.40000000
649,856.80
0.05120000
67670.20000000
717,527.00
0.05119000
34064.60000000
751,591.60
0.05118000
3632.40000000
755,224.00
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
7038.30000000
8,725.80
0.05141000
1687.50000000
10,413.30
0.05142000
7648.80000000
18,062.10
0.05143000
5896.40000000
23,958.50
0.05144000
7645.80000000
31,604.30
0.05145000
13099.20000000
44,703.50
0.05146000
21306.90000000
66,010.40
0.05147000
47852.30000000
113,862.70
0.05148000
83949.70000000
197,812.40
0.05149000
38356.70000000
236,169.10
0.05150000
17852.30000000
254,021.40
0.05151000
30583.70000000
284,605.10
0.05152000
3633.40000000
288,238.50
0.05153000
65578.50000000
353,817.00
0.05154000
24675.50000000
378,492.50
0.05155000
34015.20000000
412,507.70
0.05156000
1687.50000000
414,195.20
0.05157000
38340.80000000
452,536.00
0.05158000
28902.80000000
481,438.80
|
||||||
| 2026-06-12 13:14:30 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664551739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
5868.70000000
7,556.20
0.05138000
7657.40000000
15,213.60
0.05137000
17565.40000000
32,779.00
0.05136000
24074.60000000
56,853.60
0.05135000
48748.50000000
105,602.10
0.05134000
29101.20000000
134,703.30
0.05133000
56924.50000000
191,627.80
0.05132000
27297.80000000
218,925.60
0.05131000
83573.70000000
302,499.30
0.05130000
41705.80000000
344,205.10
0.05129000
71779.40000000
415,984.50
0.05128000
27578.00000000
443,562.50
0.05127000
20888.10000000
464,450.60
0.05126000
81019.10000000
545,469.70
0.05125000
66562.10000000
612,031.80
0.05124000
38419.70000000
650,451.50
0.05123000
13390.90000000
663,842.40
0.05122000
3355.80000000
667,198.20
0.05121000
42645.40000000
709,843.60
Asks (20 levels)
Price
Qty
Total
0.05141000
2854.00000000
2,854.00
0.05142000
6550.70000000
9,404.70
0.05143000
7658.00000000
17,062.70
0.05144000
1687.50000000
18,750.20
0.05145000
13099.20000000
31,849.40
0.05146000
21306.90000000
53,156.30
0.05147000
47852.30000000
101,008.60
0.05148000
83949.70000000
184,958.30
0.05149000
38356.70000000
223,315.00
0.05150000
17852.30000000
241,167.30
0.05151000
30583.70000000
271,751.00
0.05152000
3633.40000000
275,384.40
0.05153000
65578.50000000
340,962.90
0.05154000
24675.50000000
365,638.40
0.05155000
34015.20000000
399,653.60
0.05156000
1687.50000000
401,341.10
0.05157000
38340.80000000
439,681.90
0.05158000
28902.80000000
468,584.70
0.05159000
38666.10000000
507,250.80
0.05160000
1687.50000000
508,938.30
|
||||||