SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 13:05:55 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664541150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
36610.40000000
53,863.30
0.05142000
20241.10000000
74,104.40
0.05141000
53143.40000000
127,247.80
0.05140000
43150.40000000
170,398.20
0.05139000
3631.30000000
174,029.50
0.05138000
52003.10000000
226,032.60
0.05137000
4946.50000000
230,979.10
0.05136000
118808.50000000
349,787.60
0.05135000
19205.80000000
368,993.40
0.05134000
3633.00000000
372,626.40
0.05133000
30583.70000000
403,210.10
0.05132000
24474.10000000
427,684.20
0.05131000
68873.30000000
496,557.50
0.05130000
44288.70000000
540,846.20
0.05129000
118848.90000000
659,695.10
0.05128000
45203.20000000
704,898.30
0.05127000
3635.20000000
708,533.50
0.05126000
42281.00000000
750,814.50
Asks (20 levels)
Price
Qty
Total
0.05149000
8385.80000000
8,385.80
0.05150000
19017.00000000
27,402.80
0.05151000
33707.70000000
61,110.50
0.05152000
35758.90000000
96,869.40
0.05153000
33632.00000000
130,501.40
0.05154000
21213.30000000
151,714.70
0.05155000
5042.60000000
156,757.30
0.05156000
42772.20000000
199,529.50
0.05157000
36667.10000000
236,196.60
0.05158000
38666.10000000
274,862.70
0.05159000
11382.30000000
286,245.00
0.05160000
30583.70000000
316,828.70
0.05161000
9769.90000000
326,598.60
0.05162000
42888.00000000
369,486.60
0.05163000
5193.10000000
374,679.70
0.05164000
41776.90000000
416,456.60
0.05165000
11370.80000000
427,827.40
0.05166000
46416.50000000
474,243.90
0.05167000
1800.10000000
476,044.00
0.05168000
45583.70000000
521,627.70
|
||||||
| 2026-06-12 13:05:54 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664541149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
36610.40000000
53,863.30
0.05142000
19852.30000000
73,715.60
0.05141000
53143.40000000
126,859.00
0.05140000
43150.40000000
170,009.40
0.05139000
3631.30000000
173,640.70
0.05138000
52003.10000000
225,643.80
0.05137000
4946.50000000
230,590.30
0.05136000
118808.50000000
349,398.80
0.05135000
19205.80000000
368,604.60
0.05134000
3633.00000000
372,237.60
0.05133000
30583.70000000
402,821.30
0.05132000
24474.10000000
427,295.40
0.05131000
68873.30000000
496,168.70
0.05130000
44288.70000000
540,457.40
0.05129000
118848.90000000
659,306.30
0.05128000
45203.20000000
704,509.50
0.05127000
3635.20000000
708,144.70
0.05126000
42281.00000000
750,425.70
Asks (20 levels)
Price
Qty
Total
0.05149000
8385.80000000
8,385.80
0.05150000
19017.00000000
27,402.80
0.05151000
33707.70000000
61,110.50
0.05152000
35758.90000000
96,869.40
0.05153000
33632.00000000
130,501.40
0.05154000
21213.30000000
151,714.70
0.05155000
5042.60000000
156,757.30
0.05156000
42772.20000000
199,529.50
0.05157000
36667.10000000
236,196.60
0.05158000
38666.10000000
274,862.70
0.05159000
11382.30000000
286,245.00
0.05160000
30583.70000000
316,828.70
0.05161000
9769.90000000
326,598.60
0.05162000
42888.00000000
369,486.60
0.05163000
5193.10000000
374,679.70
0.05164000
41776.90000000
416,456.60
0.05165000
11370.80000000
427,827.40
0.05166000
46416.50000000
474,243.90
0.05167000
1800.10000000
476,044.00
0.05168000
45583.70000000
521,627.70
|
||||||
| 2026-06-12 13:05:53 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664541147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
36610.40000000
53,863.30
0.05142000
19852.30000000
73,715.60
0.05141000
45449.80000000
119,165.40
0.05140000
43150.40000000
162,315.80
0.05139000
3631.30000000
165,947.10
0.05138000
52003.10000000
217,950.20
0.05137000
4946.50000000
222,896.70
0.05136000
118808.50000000
341,705.20
0.05135000
19205.80000000
360,911.00
0.05134000
3633.00000000
364,544.00
0.05133000
30583.70000000
395,127.70
0.05132000
24474.10000000
419,601.80
0.05131000
68873.30000000
488,475.10
0.05130000
44288.70000000
532,763.80
0.05129000
118848.90000000
651,612.70
0.05128000
45203.20000000
696,815.90
0.05127000
3635.20000000
700,451.10
0.05126000
42281.00000000
742,732.10
Asks (20 levels)
Price
Qty
Total
0.05149000
8385.80000000
8,385.80
0.05150000
19017.00000000
27,402.80
0.05151000
33707.70000000
61,110.50
0.05152000
35758.90000000
96,869.40
0.05153000
33632.00000000
130,501.40
0.05154000
21213.30000000
151,714.70
0.05155000
5042.60000000
156,757.30
0.05156000
42772.20000000
199,529.50
0.05157000
36667.10000000
236,196.60
0.05158000
38666.10000000
274,862.70
0.05159000
11382.30000000
286,245.00
0.05160000
30583.70000000
316,828.70
0.05161000
9769.90000000
326,598.60
0.05162000
42888.00000000
369,486.60
0.05163000
5193.10000000
374,679.70
0.05164000
41776.90000000
416,456.60
0.05165000
11370.80000000
427,827.40
0.05166000
46416.50000000
474,243.90
0.05167000
1800.10000000
476,044.00
0.05168000
45583.70000000
521,627.70
|
||||||
| 2026-06-12 13:05:50 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664541146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
36610.40000000
53,863.30
0.05142000
19852.30000000
73,715.60
0.05141000
45449.80000000
119,165.40
0.05140000
43150.40000000
162,315.80
0.05139000
3631.30000000
165,947.10
0.05138000
52003.10000000
217,950.20
0.05137000
4946.50000000
222,896.70
0.05136000
118808.50000000
341,705.20
0.05135000
19205.80000000
360,911.00
0.05134000
3633.00000000
364,544.00
0.05133000
30583.70000000
395,127.70
0.05132000
24474.10000000
419,601.80
0.05131000
68873.30000000
488,475.10
0.05130000
44288.70000000
532,763.80
0.05129000
118848.90000000
651,612.70
0.05128000
45203.20000000
696,815.90
0.05127000
3635.20000000
700,451.10
0.05126000
42281.00000000
742,732.10
Asks (20 levels)
Price
Qty
Total
0.05149000
8385.80000000
8,385.80
0.05150000
19017.00000000
27,402.80
0.05151000
33707.70000000
61,110.50
0.05152000
35758.90000000
96,869.40
0.05153000
33632.00000000
130,501.40
0.05154000
21213.30000000
151,714.70
0.05155000
5042.60000000
156,757.30
0.05156000
42772.20000000
199,529.50
0.05157000
36667.10000000
236,196.60
0.05158000
38666.10000000
274,862.70
0.05159000
11382.30000000
286,245.00
0.05160000
30583.70000000
316,828.70
0.05161000
9769.90000000
326,598.60
0.05162000
42888.00000000
369,486.60
0.05163000
5193.10000000
374,679.70
0.05164000
41776.90000000
416,456.60
0.05165000
11370.80000000
427,827.40
0.05166000
46416.50000000
474,243.90
0.05167000
1800.10000000
476,044.00
0.05168000
45583.70000000
521,627.70
|
||||||
| 2026-06-12 13:05:49 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664541145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
36610.40000000
53,863.30
0.05142000
19852.30000000
73,715.60
0.05141000
45449.80000000
119,165.40
0.05140000
43150.40000000
162,315.80
0.05139000
11713.70000000
174,029.50
0.05138000
52003.10000000
226,032.60
0.05137000
4946.50000000
230,979.10
0.05136000
118808.50000000
349,787.60
0.05135000
19205.80000000
368,993.40
0.05134000
3633.00000000
372,626.40
0.05133000
30583.70000000
403,210.10
0.05132000
24474.10000000
427,684.20
0.05131000
68873.30000000
496,557.50
0.05130000
44288.70000000
540,846.20
0.05129000
118848.90000000
659,695.10
0.05128000
45203.20000000
704,898.30
0.05127000
3635.20000000
708,533.50
0.05126000
42281.00000000
750,814.50
Asks (20 levels)
Price
Qty
Total
0.05149000
8385.80000000
8,385.80
0.05150000
19017.00000000
27,402.80
0.05151000
33707.70000000
61,110.50
0.05152000
35758.90000000
96,869.40
0.05153000
33632.00000000
130,501.40
0.05154000
21213.30000000
151,714.70
0.05155000
5042.60000000
156,757.30
0.05156000
42772.20000000
199,529.50
0.05157000
36667.10000000
236,196.60
0.05158000
38666.10000000
274,862.70
0.05159000
11382.30000000
286,245.00
0.05160000
30583.70000000
316,828.70
0.05161000
9769.90000000
326,598.60
0.05162000
42888.00000000
369,486.60
0.05163000
5193.10000000
374,679.70
0.05164000
41776.90000000
416,456.60
0.05165000
11370.80000000
427,827.40
0.05166000
46416.50000000
474,243.90
0.05167000
1800.10000000
476,044.00
0.05168000
45583.70000000
521,627.70
|
||||||
| 2026-06-12 13:05:46 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664541140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
36610.40000000
53,863.30
0.05142000
3687.50000000
57,550.80
0.05141000
45449.80000000
103,000.60
0.05140000
43150.40000000
146,151.00
0.05139000
11713.70000000
157,864.70
0.05138000
52003.10000000
209,867.80
0.05137000
21111.30000000
230,979.10
0.05136000
118808.50000000
349,787.60
0.05135000
19205.80000000
368,993.40
0.05134000
3633.00000000
372,626.40
0.05133000
30583.70000000
403,210.10
0.05132000
24474.10000000
427,684.20
0.05131000
68873.30000000
496,557.50
0.05130000
44288.70000000
540,846.20
0.05129000
118848.90000000
659,695.10
0.05128000
45203.20000000
704,898.30
0.05127000
3635.20000000
708,533.50
0.05126000
42281.00000000
750,814.50
Asks (20 levels)
Price
Qty
Total
0.05149000
6544.20000000
6,544.20
0.05150000
19017.00000000
25,561.20
0.05151000
33707.70000000
59,268.90
0.05152000
35370.60000000
94,639.50
0.05153000
34020.20000000
128,659.70
0.05154000
21213.30000000
149,873.00
0.05155000
5042.60000000
154,915.60
0.05156000
42772.20000000
197,687.80
0.05157000
36667.10000000
234,354.90
0.05158000
38666.10000000
273,021.00
0.05159000
11382.30000000
284,403.30
0.05160000
30583.70000000
314,987.00
0.05161000
9769.90000000
324,756.90
0.05162000
42888.00000000
367,644.90
0.05163000
5193.10000000
372,838.00
0.05164000
41776.90000000
414,614.90
0.05165000
11370.80000000
425,985.70
0.05166000
46416.50000000
472,402.20
0.05167000
1800.10000000
474,202.30
0.05168000
45583.70000000
519,786.00
|
||||||
| 2026-06-12 13:05:44 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664541139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
36610.40000000
53,863.30
0.05142000
3687.50000000
57,550.80
0.05141000
45449.80000000
103,000.60
0.05140000
43150.40000000
146,151.00
0.05139000
11713.70000000
157,864.70
0.05138000
52003.10000000
209,867.80
0.05137000
21111.30000000
230,979.10
0.05136000
118808.50000000
349,787.60
0.05135000
19205.80000000
368,993.40
0.05134000
3633.00000000
372,626.40
0.05133000
30583.70000000
403,210.10
0.05132000
24474.10000000
427,684.20
0.05131000
68873.30000000
496,557.50
0.05130000
44288.70000000
540,846.20
0.05129000
118848.90000000
659,695.10
0.05128000
45203.20000000
704,898.30
0.05127000
3635.20000000
708,533.50
0.05126000
42281.00000000
750,814.50
Asks (20 levels)
Price
Qty
Total
0.05149000
6544.20000000
6,544.20
0.05150000
19017.00000000
25,561.20
0.05151000
33707.70000000
59,268.90
0.05152000
35370.60000000
94,639.50
0.05153000
34020.20000000
128,659.70
0.05154000
21213.30000000
149,873.00
0.05155000
5042.60000000
154,915.60
0.05156000
42772.20000000
197,687.80
0.05157000
36667.10000000
234,354.90
0.05158000
38666.10000000
273,021.00
0.05159000
11382.30000000
284,403.30
0.05160000
30583.70000000
314,987.00
0.05161000
9769.90000000
324,756.90
0.05162000
42888.00000000
367,644.90
0.05163000
5193.10000000
372,838.00
0.05164000
41776.90000000
414,614.90
0.05165000
11370.80000000
425,985.70
0.05166000
46416.50000000
472,402.20
0.05167000
1800.10000000
474,202.30
0.05168000
45583.70000000
519,786.00
|
||||||
| 2026-06-12 13:05:42 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664541134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
35445.70000000
52,698.60
0.05142000
4852.40000000
57,551.00
0.05141000
45449.80000000
103,000.80
0.05140000
43150.40000000
146,151.20
0.05139000
11713.70000000
157,864.90
0.05138000
52003.10000000
209,868.00
0.05137000
21111.30000000
230,979.30
0.05136000
118808.50000000
349,787.80
0.05135000
19205.80000000
368,993.60
0.05134000
3633.00000000
372,626.60
0.05133000
30583.70000000
403,210.30
0.05132000
24474.10000000
427,684.40
0.05131000
68873.30000000
496,557.70
0.05130000
44288.70000000
540,846.40
0.05129000
118848.90000000
659,695.30
0.05128000
45203.20000000
704,898.50
0.05127000
3635.20000000
708,533.70
0.05126000
42281.00000000
750,814.70
Asks (20 levels)
Price
Qty
Total
0.05148000
5073.10000000
5,073.10
0.05149000
7709.10000000
12,782.20
0.05150000
17852.30000000
30,634.50
0.05151000
33707.70000000
64,342.20
0.05152000
35370.60000000
99,712.80
0.05153000
34020.20000000
133,733.00
0.05154000
21213.30000000
154,946.30
0.05155000
5042.60000000
159,988.90
0.05156000
42772.20000000
202,761.10
0.05157000
36667.10000000
239,428.20
0.05158000
38666.10000000
278,094.30
0.05159000
11382.30000000
289,476.60
0.05160000
30583.70000000
320,060.30
0.05161000
9769.90000000
329,830.20
0.05162000
42888.00000000
372,718.20
0.05163000
5193.10000000
377,911.30
0.05164000
41776.90000000
419,688.20
0.05165000
11370.80000000
431,059.00
0.05166000
46416.50000000
477,475.50
0.05167000
1800.10000000
479,275.60
|
||||||
| 2026-06-12 13:05:40 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664541130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
30583.70000000
47,836.60
0.05142000
9715.20000000
57,551.80
0.05141000
45449.80000000
103,001.60
0.05140000
43150.40000000
146,152.00
0.05139000
11713.70000000
157,865.70
0.05138000
52003.10000000
209,868.80
0.05137000
21111.30000000
230,980.10
0.05136000
118808.50000000
349,788.60
0.05135000
19205.80000000
368,994.40
0.05134000
3633.00000000
372,627.40
0.05133000
30583.70000000
403,211.10
0.05132000
24474.10000000
427,685.20
0.05131000
68873.30000000
496,558.50
0.05130000
44288.70000000
540,847.20
0.05129000
118848.90000000
659,696.10
0.05128000
45203.20000000
704,899.30
0.05127000
3635.20000000
708,534.50
0.05126000
42281.00000000
750,815.50
Asks (20 levels)
Price
Qty
Total
0.05148000
5073.10000000
5,073.10
0.05149000
12226.60000000
17,299.70
0.05150000
17852.30000000
35,152.00
0.05151000
25625.30000000
60,777.30
0.05152000
35370.60000000
96,147.90
0.05153000
34020.20000000
130,168.10
0.05154000
21213.30000000
151,381.40
0.05155000
5042.60000000
156,424.00
0.05156000
42772.20000000
199,196.20
0.05157000
36667.10000000
235,863.30
0.05158000
38666.10000000
274,529.40
0.05159000
11382.30000000
285,911.70
0.05160000
30583.70000000
316,495.40
0.05161000
9769.90000000
326,265.30
0.05162000
42888.00000000
369,153.30
0.05163000
5193.10000000
374,346.40
0.05164000
41776.90000000
416,123.30
0.05165000
11370.80000000
427,494.10
0.05166000
46416.50000000
473,910.60
0.05167000
1800.10000000
475,710.70
|
||||||
| 2026-06-12 13:05:39 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664541129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
15565.40000000
15,565.40
0.05143000
30583.70000000
46,149.10
0.05142000
9715.20000000
55,864.30
0.05141000
45449.80000000
101,314.10
0.05140000
43150.40000000
144,464.50
0.05139000
11713.70000000
156,178.20
0.05138000
52003.10000000
208,181.30
0.05137000
21111.30000000
229,292.60
0.05136000
118808.50000000
348,101.10
0.05135000
19205.80000000
367,306.90
0.05134000
3633.00000000
370,939.90
0.05133000
30583.70000000
401,523.60
0.05132000
24474.10000000
425,997.70
0.05131000
68873.30000000
494,871.00
0.05130000
44288.70000000
539,159.70
0.05129000
118848.90000000
658,008.60
0.05128000
45203.20000000
703,211.80
0.05127000
3635.20000000
706,847.00
0.05126000
42281.00000000
749,128.00
0.05125000
56805.30000000
805,933.30
Asks (20 levels)
Price
Qty
Total
0.05148000
5073.10000000
5,073.10
0.05149000
12226.60000000
17,299.70
0.05150000
17852.30000000
35,152.00
0.05151000
25625.30000000
60,777.30
0.05152000
35370.60000000
96,147.90
0.05153000
34020.20000000
130,168.10
0.05154000
21213.30000000
151,381.40
0.05155000
5042.60000000
156,424.00
0.05156000
42772.20000000
199,196.20
0.05157000
36667.10000000
235,863.30
0.05158000
38666.10000000
274,529.40
0.05159000
11382.30000000
285,911.70
0.05160000
30583.70000000
316,495.40
0.05161000
9769.90000000
326,265.30
0.05162000
42888.00000000
369,153.30
0.05163000
5193.10000000
374,346.40
0.05164000
41776.90000000
416,123.30
0.05165000
11370.80000000
427,494.10
0.05166000
46416.50000000
473,910.60
0.05167000
1800.10000000
475,710.70
|
||||||
| 2026-06-12 13:05:38 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664541124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
30583.70000000
47,836.60
0.05142000
9715.20000000
57,551.80
0.05141000
45061.00000000
102,612.80
0.05140000
43150.40000000
145,763.20
0.05139000
12102.50000000
157,865.70
0.05138000
52003.10000000
209,868.80
0.05137000
21111.30000000
230,980.10
0.05136000
118808.50000000
349,788.60
0.05135000
19205.80000000
368,994.40
0.05134000
3633.00000000
372,627.40
0.05133000
30583.70000000
403,211.10
0.05132000
24474.10000000
427,685.20
0.05131000
68873.30000000
496,558.50
0.05130000
44288.70000000
540,847.20
0.05129000
118848.90000000
659,696.10
0.05128000
45203.20000000
704,899.30
0.05127000
3635.20000000
708,534.50
0.05126000
42281.00000000
750,815.50
Asks (20 levels)
Price
Qty
Total
0.05149000
12226.60000000
12,226.60
0.05150000
17852.30000000
30,078.90
0.05151000
25625.30000000
55,704.20
0.05152000
35370.60000000
91,074.80
0.05153000
34020.20000000
125,095.00
0.05154000
5048.50000000
130,143.50
0.05155000
5042.60000000
135,186.10
0.05156000
42772.20000000
177,958.30
0.05157000
36667.10000000
214,625.40
0.05158000
38666.10000000
253,291.50
0.05159000
11382.30000000
264,673.80
0.05160000
30583.70000000
295,257.50
0.05161000
9769.90000000
305,027.40
0.05162000
42888.00000000
347,915.40
0.05163000
5193.10000000
353,108.50
0.05164000
41776.90000000
394,885.40
0.05165000
11370.80000000
406,256.20
0.05166000
46416.50000000
452,672.70
0.05167000
1800.10000000
454,472.80
0.05168000
45583.70000000
500,056.50
|
||||||
| 2026-06-12 13:05:37 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664541121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
15565.40000000
17,252.90
0.05143000
35445.80000000
52,698.70
0.05142000
4852.40000000
57,551.10
0.05141000
45061.00000000
102,612.10
0.05140000
43150.40000000
145,762.50
0.05139000
12102.50000000
157,865.00
0.05138000
52003.10000000
209,868.10
0.05137000
21111.30000000
230,979.40
0.05136000
118808.50000000
349,787.90
0.05135000
19205.80000000
368,993.70
0.05134000
3633.00000000
372,626.70
0.05133000
30583.70000000
403,210.40
0.05132000
26139.20000000
429,349.60
0.05131000
68873.30000000
498,222.90
0.05130000
42623.00000000
540,845.90
0.05129000
118848.90000000
659,694.80
0.05128000
45203.20000000
704,898.00
0.05127000
3635.20000000
708,533.20
0.05126000
42281.00000000
750,814.20
Asks (20 levels)
Price
Qty
Total
0.05149000
12226.60000000
12,226.60
0.05150000
17852.30000000
30,078.90
0.05151000
25625.30000000
55,704.20
0.05152000
35370.60000000
91,074.80
0.05153000
34020.20000000
125,095.00
0.05154000
5048.50000000
130,143.50
0.05155000
5042.60000000
135,186.10
0.05156000
42772.20000000
177,958.30
0.05157000
36667.10000000
214,625.40
0.05158000
38666.10000000
253,291.50
0.05159000
11382.30000000
264,673.80
0.05160000
30583.70000000
295,257.50
0.05161000
9769.90000000
305,027.40
0.05162000
42888.00000000
347,915.40
0.05163000
5193.10000000
353,108.50
0.05164000
41776.90000000
394,885.40
0.05165000
11370.80000000
406,256.20
0.05166000
46416.50000000
452,672.70
0.05167000
1800.10000000
454,472.80
0.05168000
45583.70000000
500,056.50
|
||||||
| 2026-06-12 13:05:36 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664541105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
19205.80000000
20,893.30
0.05144000
15565.40000000
36,458.70
0.05143000
36610.50000000
73,069.20
0.05142000
3687.50000000
76,756.70
0.05141000
45061.00000000
121,817.70
0.05140000
43150.40000000
164,968.10
0.05139000
12102.50000000
177,070.60
0.05138000
52003.10000000
229,073.70
0.05137000
21111.30000000
250,185.00
0.05136000
118808.50000000
368,993.50
0.05135000
19205.80000000
388,199.30
0.05134000
3633.00000000
391,832.30
0.05133000
30583.70000000
422,416.00
0.05132000
26139.20000000
448,555.20
0.05131000
68873.30000000
517,428.50
0.05130000
42623.00000000
560,051.50
0.05129000
118848.90000000
678,900.40
0.05128000
45203.20000000
724,103.60
0.05127000
3635.20000000
727,738.80
Asks (20 levels)
Price
Qty
Total
0.05149000
10444.50000000
10,444.50
0.05150000
19017.00000000
29,461.50
0.05151000
25625.30000000
55,086.80
0.05152000
35370.60000000
90,457.40
0.05153000
33632.00000000
124,089.40
0.05154000
5048.50000000
129,137.90
0.05155000
5042.60000000
134,180.50
0.05156000
42772.20000000
176,952.70
0.05157000
36667.10000000
213,619.80
0.05158000
38666.10000000
252,285.90
0.05159000
11382.30000000
263,668.20
0.05160000
30583.70000000
294,251.90
0.05161000
9769.90000000
304,021.80
0.05162000
42888.00000000
346,909.80
0.05163000
5193.10000000
352,102.90
0.05164000
41776.90000000
393,879.80
0.05165000
11370.80000000
405,250.60
0.05166000
46416.50000000
451,667.10
0.05167000
1800.10000000
453,467.20
0.05168000
45583.70000000
499,050.90
|
||||||
| 2026-06-12 13:05:35 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664541102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
19205.80000000
20,893.30
0.05144000
15565.40000000
36,458.70
0.05143000
36610.50000000
73,069.20
0.05142000
3687.50000000
76,756.70
0.05141000
45061.00000000
121,817.70
0.05140000
43150.40000000
164,968.10
0.05139000
12102.50000000
177,070.60
0.05138000
52003.10000000
229,073.70
0.05137000
21111.30000000
250,185.00
0.05136000
118808.50000000
368,993.50
0.05135000
19205.80000000
388,199.30
0.05134000
3633.00000000
391,832.30
0.05133000
30583.70000000
422,416.00
0.05132000
26139.20000000
448,555.20
0.05131000
68873.30000000
517,428.50
0.05130000
42623.00000000
560,051.50
0.05129000
118848.90000000
678,900.40
0.05128000
45203.20000000
724,103.60
0.05127000
3635.20000000
727,738.80
Asks (20 levels)
Price
Qty
Total
0.05149000
5587.80000000
5,587.80
0.05150000
23873.20000000
29,461.00
0.05151000
25625.30000000
55,086.30
0.05152000
35370.60000000
90,456.90
0.05153000
33632.00000000
124,088.90
0.05154000
5048.50000000
129,137.40
0.05155000
5042.60000000
134,180.00
0.05156000
3631.30000000
137,811.30
0.05157000
36667.10000000
174,478.40
0.05158000
38666.10000000
213,144.50
0.05159000
11382.30000000
224,526.80
0.05160000
30583.70000000
255,110.50
0.05161000
9769.90000000
264,880.40
0.05162000
42888.00000000
307,768.40
0.05163000
5193.10000000
312,961.50
0.05164000
41776.90000000
354,738.40
0.05165000
11370.80000000
366,109.20
0.05166000
46416.50000000
412,525.70
0.05167000
1800.10000000
414,325.80
0.05168000
45583.70000000
459,909.50
|
||||||
| 2026-06-12 13:05:34 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664541066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
24296.60000000
25,984.10
0.05144000
15565.40000000
41,549.50
0.05143000
30583.70000000
72,133.20
0.05142000
4852.40000000
76,985.60
0.05141000
45061.00000000
122,046.60
0.05140000
43150.40000000
165,197.00
0.05139000
10158.70000000
175,355.70
0.05138000
52003.10000000
227,358.80
0.05137000
23111.30000000
250,470.10
0.05136000
118808.50000000
369,278.60
0.05135000
19205.80000000
388,484.40
0.05134000
3633.00000000
392,117.40
0.05133000
30583.70000000
422,701.10
0.05132000
24474.10000000
447,175.20
0.05131000
68873.30000000
516,048.50
0.05130000
42623.00000000
558,671.50
0.05129000
58014.90000000
616,686.40
0.05128000
107703.20000000
724,389.60
0.05127000
3635.20000000
728,024.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
19017.20000000
20,704.70
0.05150000
26323.20000000
47,027.90
0.05151000
27571.90000000
74,599.80
0.05152000
35370.60000000
109,970.40
0.05153000
33632.00000000
143,602.40
0.05154000
44189.40000000
187,791.80
0.05155000
5042.60000000
192,834.40
0.05156000
1687.50000000
194,521.90
0.05157000
36667.10000000
231,189.00
0.05158000
38666.10000000
269,855.10
0.05159000
11382.30000000
281,237.40
0.05160000
30583.70000000
311,821.10
0.05161000
9769.90000000
321,591.00
0.05162000
42888.00000000
364,479.00
0.05163000
5193.10000000
369,672.10
0.05164000
41776.90000000
411,449.00
0.05165000
11370.80000000
422,819.80
0.05166000
46416.50000000
469,236.30
0.05167000
1800.10000000
471,036.40
|
||||||
| 2026-06-12 13:05:33 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664541017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
5554.10000000
7,241.60
0.05142000
20662.50000000
27,904.10
0.05141000
51089.90000000
78,994.00
0.05140000
43150.40000000
122,144.40
0.05139000
9769.90000000
131,914.30
0.05138000
52003.10000000
183,917.40
0.05137000
23111.30000000
207,028.70
0.05136000
119197.40000000
326,226.10
0.05135000
19205.80000000
345,431.90
0.05134000
3633.00000000
349,064.90
0.05133000
30583.70000000
379,648.60
0.05132000
24474.10000000
404,122.70
0.05131000
68873.30000000
472,996.00
0.05130000
42623.00000000
515,619.00
0.05129000
58014.90000000
573,633.90
0.05128000
45203.20000000
618,837.10
0.05127000
66135.20000000
684,972.30
0.05126000
42281.00000000
727,253.30
0.05125000
56805.30000000
784,058.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1202.50000000
1,202.50
0.05147000
10505.70000000
11,708.20
0.05148000
8349.50000000
20,057.70
0.05149000
17852.30000000
37,910.00
0.05150000
26323.20000000
64,233.20
0.05151000
27571.90000000
91,805.10
0.05152000
35370.60000000
127,175.70
0.05153000
33632.00000000
160,807.70
0.05154000
44189.40000000
204,997.10
0.05155000
5042.60000000
210,039.70
0.05156000
30583.70000000
240,623.40
0.05157000
36667.10000000
277,290.50
0.05158000
38666.10000000
315,956.60
0.05159000
11382.30000000
327,338.90
0.05160000
30583.70000000
357,922.60
0.05161000
9769.90000000
367,692.50
0.05162000
42888.00000000
410,580.50
0.05163000
5193.10000000
415,773.60
0.05164000
41776.90000000
457,550.50
0.05165000
11370.80000000
468,921.30
|
||||||
| 2026-06-12 13:05:32 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664541014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
5554.10000000
5,554.10
0.05142000
20662.50000000
26,216.60
0.05141000
51089.90000000
77,306.50
0.05140000
43150.40000000
120,456.90
0.05139000
9769.90000000
130,226.80
0.05138000
52003.10000000
182,229.90
0.05137000
23111.30000000
205,341.20
0.05136000
119197.40000000
324,538.60
0.05135000
19205.80000000
343,744.40
0.05134000
3633.00000000
347,377.40
0.05133000
30583.70000000
377,961.10
0.05132000
24474.10000000
402,435.20
0.05131000
68873.30000000
471,308.50
0.05130000
42623.00000000
513,931.50
0.05129000
58014.90000000
571,946.40
0.05128000
45203.20000000
617,149.60
0.05127000
66135.20000000
683,284.80
0.05126000
42281.00000000
725,565.80
0.05125000
56805.30000000
782,371.10
0.05124000
42917.90000000
825,289.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1202.50000000
1,202.50
0.05147000
5647.30000000
6,849.80
0.05148000
13207.20000000
20,057.00
0.05149000
17852.30000000
37,909.30
0.05150000
26323.20000000
64,232.50
0.05151000
27571.90000000
91,804.40
0.05152000
35370.60000000
127,175.00
0.05153000
33632.00000000
160,807.00
0.05154000
44189.40000000
204,996.40
0.05155000
5042.60000000
210,039.00
0.05156000
30583.70000000
240,622.70
0.05157000
36667.10000000
277,289.80
0.05158000
38666.10000000
315,955.90
0.05159000
11382.30000000
327,338.20
0.05160000
30583.70000000
357,921.90
0.05161000
9769.90000000
367,691.80
0.05162000
42888.00000000
410,579.80
0.05163000
5193.10000000
415,772.90
0.05164000
41776.90000000
457,549.80
0.05165000
11370.80000000
468,920.60
|
||||||
| 2026-06-12 13:05:31 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664541011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
5554.10000000
7,241.60
0.05142000
20662.50000000
27,904.10
0.05141000
51089.90000000
78,994.00
0.05140000
43150.40000000
122,144.40
0.05139000
9769.90000000
131,914.30
0.05138000
52003.10000000
183,917.40
0.05137000
23111.30000000
207,028.70
0.05136000
119197.40000000
326,226.10
0.05135000
19205.80000000
345,431.90
0.05134000
3633.00000000
349,064.90
0.05133000
30583.70000000
379,648.60
0.05132000
24474.10000000
404,122.70
0.05131000
68873.30000000
472,996.00
0.05130000
42623.00000000
515,619.00
0.05129000
58014.90000000
573,633.90
0.05128000
45203.20000000
618,837.10
0.05127000
66135.20000000
684,972.30
0.05126000
42281.00000000
727,253.30
0.05125000
56805.30000000
784,058.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5647.30000000
7,334.80
0.05148000
11365.60000000
18,700.40
0.05149000
17852.30000000
36,552.70
0.05150000
26323.20000000
62,875.90
0.05151000
27571.90000000
90,447.80
0.05152000
35370.60000000
125,818.40
0.05153000
33632.00000000
159,450.40
0.05154000
44189.40000000
203,639.80
0.05155000
5042.60000000
208,682.40
0.05156000
30583.70000000
239,266.10
0.05157000
36667.10000000
275,933.20
0.05158000
38666.10000000
314,599.30
0.05159000
11382.30000000
325,981.60
0.05160000
30583.70000000
356,565.30
0.05161000
9769.90000000
366,335.20
0.05162000
42888.00000000
409,223.20
0.05163000
5193.10000000
414,416.30
0.05164000
41776.90000000
456,193.20
0.05165000
11370.80000000
467,564.00
|
||||||
| 2026-06-12 13:05:30 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664540995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
5554.10000000
7,241.60
0.05142000
20662.50000000
27,904.10
0.05141000
51089.90000000
78,994.00
0.05140000
43150.40000000
122,144.40
0.05139000
9769.90000000
131,914.30
0.05138000
52003.10000000
183,917.40
0.05137000
23111.30000000
207,028.70
0.05136000
118808.50000000
325,837.20
0.05135000
19595.00000000
345,432.20
0.05134000
3633.00000000
349,065.20
0.05133000
30583.70000000
379,648.90
0.05132000
24474.10000000
404,123.00
0.05131000
68873.30000000
472,996.30
0.05130000
42623.00000000
515,619.30
0.05129000
58014.90000000
573,634.20
0.05128000
45203.20000000
618,837.40
0.05127000
66135.20000000
684,972.60
0.05126000
42281.00000000
727,253.60
0.05125000
56805.30000000
784,058.90
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5647.30000000
7,334.80
0.05148000
11365.60000000
18,700.40
0.05149000
17852.30000000
36,552.70
0.05150000
26323.20000000
62,875.90
0.05151000
27571.90000000
90,447.80
0.05152000
35370.60000000
125,818.40
0.05153000
33632.00000000
159,450.40
0.05154000
44189.40000000
203,639.80
0.05155000
5042.60000000
208,682.40
0.05156000
30583.70000000
239,266.10
0.05157000
36667.10000000
275,933.20
0.05158000
38666.10000000
314,599.30
0.05159000
11382.30000000
325,981.60
0.05160000
30583.70000000
356,565.30
0.05161000
9769.90000000
366,335.20
0.05162000
42888.00000000
409,223.20
0.05163000
5193.10000000
414,416.30
0.05164000
41776.90000000
456,193.20
0.05165000
11370.80000000
467,564.00
|
||||||
| 2026-06-12 13:05:28 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664540981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
19432.00000000
21,119.50
0.05142000
1687.50000000
22,807.00
0.05141000
53182.00000000
75,989.00
0.05140000
43150.40000000
119,139.40
0.05139000
9769.90000000
128,909.30
0.05138000
52003.10000000
180,912.40
0.05137000
23111.30000000
204,023.70
0.05136000
118808.50000000
322,832.20
0.05135000
19595.00000000
342,427.20
0.05134000
3633.00000000
346,060.20
0.05133000
30583.70000000
376,643.90
0.05132000
24474.10000000
401,118.00
0.05131000
68873.30000000
469,991.30
0.05130000
42623.00000000
512,614.30
0.05129000
56348.90000000
568,963.20
0.05128000
45203.20000000
614,166.40
0.05127000
67801.90000000
681,968.30
0.05126000
42281.00000000
724,249.30
0.05125000
56805.30000000
781,054.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6507.90000000
8,195.40
0.05149000
17852.30000000
26,047.70
0.05150000
18240.80000000
44,288.50
0.05151000
27571.90000000
71,860.40
0.05152000
35370.60000000
107,231.00
0.05153000
33632.00000000
140,863.00
0.05154000
44189.40000000
185,052.40
0.05155000
5042.60000000
190,095.00
0.05156000
30583.70000000
220,678.70
0.05157000
36667.10000000
257,345.80
0.05158000
38666.10000000
296,011.90
0.05159000
11382.30000000
307,394.20
0.05160000
30583.70000000
337,977.90
0.05161000
9769.90000000
347,747.80
0.05162000
42888.00000000
390,635.80
0.05163000
5193.10000000
395,828.90
0.05164000
41776.90000000
437,605.80
0.05165000
11370.80000000
448,976.60
0.05166000
46416.50000000
495,393.10
|
||||||
| 2026-06-12 13:05:27 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
15565.40000000
17,252.90
0.05138000
37450.30000000
54,703.20
0.05137000
21018.30000000
75,721.50
0.05136000
62616.00000000
138,337.50
0.05135000
35759.80000000
174,097.30
0.05134000
3633.00000000
177,730.30
0.05133000
30583.70000000
208,314.00
0.05132000
54474.10000000
262,788.10
0.05131000
59127.10000000
321,915.20
0.05130000
42623.00000000
364,538.20
0.05129000
56348.90000000
420,887.10
0.05128000
45203.20000000
466,090.30
0.05127000
3635.20000000
469,725.50
0.05126000
42281.00000000
512,006.50
0.05125000
58472.60000000
570,479.10
0.05124000
42917.90000000
613,397.00
0.05123000
75891.20000000
689,288.20
0.05122000
1687.50000000
690,975.70
0.05121000
30934.90000000
721,910.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6831.80000000
8,519.30
0.05144000
12858.90000000
21,378.20
0.05145000
5489.60000000
26,867.80
0.05146000
18241.10000000
45,108.90
0.05147000
43143.60000000
88,252.50
0.05148000
48910.80000000
137,163.30
0.05149000
47852.30000000
185,015.60
0.05150000
17852.30000000
202,867.90
0.05151000
11407.10000000
214,275.00
0.05152000
19205.80000000
233,480.80
0.05153000
3632.00000000
237,112.80
0.05154000
14752.10000000
251,864.90
0.05155000
5042.60000000
256,907.50
0.05156000
30583.70000000
287,491.20
0.05157000
36667.10000000
324,158.30
0.05158000
38666.10000000
362,824.40
0.05159000
11382.30000000
374,206.70
0.05160000
30583.70000000
404,790.40
0.05161000
9769.90000000
414,560.30
|
||||||
| 2026-06-12 13:05:26 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
3687.50000000
5,375.00
0.05137000
33730.20000000
39,105.20
0.05136000
68650.30000000
107,755.50
0.05135000
35759.80000000
143,515.30
0.05134000
1687.50000000
145,202.80
0.05133000
30583.70000000
175,786.50
0.05132000
54474.10000000
230,260.60
0.05131000
59127.10000000
289,387.70
0.05130000
42623.00000000
332,010.70
0.05129000
56348.90000000
388,359.60
0.05128000
45203.20000000
433,562.80
0.05127000
3635.20000000
437,198.00
0.05126000
42281.00000000
479,479.00
0.05125000
58472.60000000
537,951.60
0.05124000
42917.90000000
580,869.50
0.05123000
75891.20000000
656,760.70
0.05122000
1687.50000000
658,448.20
0.05121000
30934.90000000
689,383.10
0.05120000
65245.90000000
754,629.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5761.60000000
7,449.10
0.05143000
12622.10000000
20,071.20
0.05144000
6236.90000000
26,308.10
0.05145000
9014.80000000
35,322.90
0.05146000
26827.20000000
62,150.10
0.05147000
43143.60000000
105,293.70
0.05148000
48910.80000000
154,204.50
0.05149000
47852.30000000
202,056.80
0.05150000
17852.30000000
219,909.10
0.05151000
11407.10000000
231,316.20
0.05152000
19205.80000000
250,522.00
0.05153000
3632.00000000
254,154.00
0.05154000
14752.10000000
268,906.10
0.05155000
5042.60000000
273,948.70
0.05156000
30583.70000000
304,532.40
0.05157000
36667.10000000
341,199.50
0.05158000
38666.10000000
379,865.60
0.05159000
11382.30000000
391,247.90
0.05160000
30583.70000000
421,831.60
|
||||||
| 2026-06-12 13:05:26 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
23626.00000000
25,313.50
0.05139000
15565.40000000
40,878.90
0.05138000
32583.70000000
73,462.60
0.05137000
21018.30000000
94,480.90
0.05136000
62616.00000000
157,096.90
0.05135000
35759.80000000
192,856.70
0.05134000
3633.00000000
196,489.70
0.05133000
30583.70000000
227,073.40
0.05132000
54474.10000000
281,547.50
0.05131000
59127.10000000
340,674.60
0.05130000
42623.00000000
383,297.60
0.05129000
56348.90000000
439,646.50
0.05128000
45203.20000000
484,849.70
0.05127000
3635.20000000
488,484.90
0.05126000
42281.00000000
530,765.90
0.05125000
58472.60000000
589,238.50
0.05124000
42917.90000000
632,156.40
0.05123000
75891.20000000
708,047.60
0.05122000
1687.50000000
709,735.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
5489.60000000
10,030.60
0.05146000
18241.10000000
28,271.70
0.05147000
43143.60000000
71,415.30
0.05148000
48910.80000000
120,326.10
0.05149000
47852.30000000
168,178.40
0.05150000
17852.30000000
186,030.70
0.05151000
11407.10000000
197,437.80
0.05152000
19205.80000000
216,643.60
0.05153000
3632.00000000
220,275.60
0.05154000
14752.10000000
235,027.70
0.05155000
5042.60000000
240,070.30
0.05156000
30583.70000000
270,654.00
0.05157000
36667.10000000
307,321.10
0.05158000
38666.10000000
345,987.20
0.05159000
11382.30000000
357,369.50
0.05160000
30583.70000000
387,953.20
0.05161000
9769.90000000
397,723.10
0.05162000
42888.00000000
440,611.10
|
||||||
| 2026-06-12 13:05:26 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664540864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
15565.40000000
17,252.90
0.05138000
32583.70000000
49,836.60
0.05137000
21018.30000000
70,854.90
0.05136000
62616.00000000
133,470.90
0.05135000
35759.80000000
169,230.70
0.05134000
3633.00000000
172,863.70
0.05133000
30583.70000000
203,447.40
0.05132000
54474.10000000
257,921.50
0.05131000
59127.10000000
317,048.60
0.05130000
42623.00000000
359,671.60
0.05129000
56348.90000000
416,020.50
0.05128000
45203.20000000
461,223.70
0.05127000
3635.20000000
464,858.90
0.05126000
42281.00000000
507,139.90
0.05125000
58472.60000000
565,612.50
0.05124000
42917.90000000
608,530.40
0.05123000
75891.20000000
684,421.60
0.05122000
1687.50000000
686,109.10
0.05121000
30934.90000000
717,044.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7997.30000000
9,684.80
0.05145000
10350.10000000
20,034.90
0.05146000
18241.10000000
38,276.00
0.05147000
43143.60000000
81,419.60
0.05148000
48910.80000000
130,330.40
0.05149000
47852.30000000
178,182.70
0.05150000
17852.30000000
196,035.00
0.05151000
11407.10000000
207,442.10
0.05152000
19205.80000000
226,647.90
0.05153000
3632.00000000
230,279.90
0.05154000
14752.10000000
245,032.00
0.05155000
5042.60000000
250,074.60
0.05156000
30583.70000000
280,658.30
0.05157000
36667.10000000
317,325.40
0.05158000
38666.10000000
355,991.50
0.05159000
11382.30000000
367,373.80
0.05160000
30583.70000000
397,957.50
0.05161000
9769.90000000
407,727.40
0.05162000
42888.00000000
450,615.40
|
||||||
| 2026-06-12 13:05:25 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
3687.50000000
5,375.00
0.05137000
33730.20000000
39,105.20
0.05136000
68650.30000000
107,755.50
0.05135000
35759.80000000
143,515.30
0.05134000
1687.50000000
145,202.80
0.05133000
30583.70000000
175,786.50
0.05132000
54474.10000000
230,260.60
0.05131000
59127.10000000
289,387.70
0.05130000
42623.00000000
332,010.70
0.05129000
56348.90000000
388,359.60
0.05128000
45203.20000000
433,562.80
0.05127000
3635.20000000
437,198.00
0.05126000
42281.00000000
479,479.00
0.05125000
58472.60000000
537,951.60
0.05124000
42917.90000000
580,869.50
0.05123000
75891.20000000
656,760.70
0.05122000
1687.50000000
658,448.20
0.05121000
30934.90000000
689,383.10
0.05120000
65245.90000000
754,629.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5761.60000000
7,449.10
0.05143000
12622.10000000
20,071.20
0.05144000
6236.90000000
26,308.10
0.05145000
9014.80000000
35,322.90
0.05146000
26438.40000000
61,761.30
0.05147000
43143.60000000
104,904.90
0.05148000
49299.60000000
154,204.50
0.05149000
47852.30000000
202,056.80
0.05150000
17852.30000000
219,909.10
0.05151000
11407.10000000
231,316.20
0.05152000
19205.80000000
250,522.00
0.05153000
3632.00000000
254,154.00
0.05154000
14752.10000000
268,906.10
0.05155000
5042.60000000
273,948.70
0.05156000
30583.70000000
304,532.40
0.05157000
36667.10000000
341,199.50
0.05158000
38666.10000000
379,865.60
0.05159000
11382.30000000
391,247.90
0.05160000
30583.70000000
421,831.60
|
||||||
| 2026-06-12 13:05:25 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
3687.50000000
5,375.00
0.05137000
33730.20000000
39,105.20
0.05136000
68650.30000000
107,755.50
0.05135000
35759.80000000
143,515.30
0.05134000
1687.50000000
145,202.80
0.05133000
30583.70000000
175,786.50
0.05132000
54474.10000000
230,260.60
0.05131000
59127.10000000
289,387.70
0.05130000
42623.00000000
332,010.70
0.05129000
56348.90000000
388,359.60
0.05128000
45203.20000000
433,562.80
0.05127000
3635.20000000
437,198.00
0.05126000
42281.00000000
479,479.00
0.05125000
58472.60000000
537,951.60
0.05124000
42917.90000000
580,869.50
0.05123000
75891.20000000
656,760.70
0.05122000
1687.50000000
658,448.20
0.05121000
30934.90000000
689,383.10
0.05120000
65245.90000000
754,629.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5761.60000000
7,449.10
0.05143000
12622.10000000
20,071.20
0.05144000
6236.90000000
26,308.10
0.05145000
9014.80000000
35,322.90
0.05146000
26438.40000000
61,761.30
0.05147000
43143.60000000
104,904.90
0.05148000
48910.80000000
153,815.70
0.05149000
47852.30000000
201,668.00
0.05150000
17852.30000000
219,520.30
0.05151000
11407.10000000
230,927.40
0.05152000
19205.80000000
250,133.20
0.05153000
3632.00000000
253,765.20
0.05154000
14752.10000000
268,517.30
0.05155000
5042.60000000
273,559.90
0.05156000
30583.70000000
304,143.60
0.05157000
36667.10000000
340,810.70
0.05158000
38666.10000000
379,476.80
0.05159000
11382.30000000
390,859.10
0.05160000
30583.70000000
421,442.80
|
||||||
| 2026-06-12 13:05:22 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
3687.50000000
5,375.00
0.05137000
19852.30000000
25,227.30
0.05136000
63782.20000000
89,009.50
0.05135000
35759.80000000
124,769.30
0.05134000
1687.50000000
126,456.80
0.05133000
30583.70000000
157,040.50
0.05132000
54474.10000000
211,514.60
0.05131000
59127.10000000
270,641.70
0.05130000
42623.00000000
313,264.70
0.05129000
56348.90000000
369,613.60
0.05128000
45203.20000000
414,816.80
0.05127000
3635.20000000
418,452.00
0.05126000
42281.00000000
460,733.00
0.05125000
58472.60000000
519,205.60
0.05124000
42917.90000000
562,123.50
0.05123000
75891.20000000
638,014.70
0.05122000
1687.50000000
639,702.20
0.05121000
30934.90000000
670,637.10
0.05120000
65245.90000000
735,883.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5761.60000000
7,449.10
0.05143000
7759.30000000
15,208.40
0.05144000
6236.90000000
21,445.30
0.05145000
9014.80000000
30,460.10
0.05146000
26438.40000000
56,898.50
0.05147000
43143.60000000
100,042.10
0.05148000
49299.60000000
149,341.70
0.05149000
47852.30000000
197,194.00
0.05150000
17852.30000000
215,046.30
0.05151000
11407.10000000
226,453.40
0.05152000
19205.80000000
245,659.20
0.05153000
3632.00000000
249,291.20
0.05154000
14752.10000000
264,043.30
0.05155000
5042.60000000
269,085.90
0.05156000
30583.70000000
299,669.60
0.05157000
36667.10000000
336,336.70
0.05158000
38666.10000000
375,002.80
0.05159000
11382.30000000
386,385.10
0.05160000
30583.70000000
416,968.80
|
||||||
| 2026-06-12 13:05:20 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
3687.50000000
5,375.00
0.05137000
19852.30000000
25,227.30
0.05136000
68650.30000000
93,877.60
0.05135000
35759.80000000
129,637.40
0.05134000
1687.50000000
131,324.90
0.05133000
30583.70000000
161,908.60
0.05132000
54474.10000000
216,382.70
0.05131000
59127.10000000
275,509.80
0.05130000
42623.00000000
318,132.80
0.05129000
56348.90000000
374,481.70
0.05128000
45203.20000000
419,684.90
0.05127000
3635.20000000
423,320.10
0.05126000
42281.00000000
465,601.10
0.05125000
58472.60000000
524,073.70
0.05124000
42917.90000000
566,991.60
0.05123000
75891.20000000
642,882.80
0.05122000
1687.50000000
644,570.30
0.05121000
30934.90000000
675,505.20
0.05120000
65245.90000000
740,751.10
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5761.60000000
7,449.10
0.05143000
7759.30000000
15,208.40
0.05144000
6236.90000000
21,445.30
0.05145000
9014.80000000
30,460.10
0.05146000
26438.40000000
56,898.50
0.05147000
43143.60000000
100,042.10
0.05148000
49299.60000000
149,341.70
0.05149000
47852.30000000
197,194.00
0.05150000
17852.30000000
215,046.30
0.05151000
11407.10000000
226,453.40
0.05152000
19205.80000000
245,659.20
0.05153000
3632.00000000
249,291.20
0.05154000
14752.10000000
264,043.30
0.05155000
5042.60000000
269,085.90
0.05156000
30583.70000000
299,669.60
0.05157000
36667.10000000
336,336.70
0.05158000
38666.10000000
375,002.80
0.05159000
11382.30000000
386,385.10
0.05160000
30583.70000000
416,968.80
|
||||||
| 2026-06-12 13:05:19 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
17565.40000000
19,252.90
0.05137000
19852.30000000
39,105.20
0.05136000
63782.20000000
102,887.40
0.05135000
40629.00000000
143,516.40
0.05134000
1687.50000000
145,203.90
0.05133000
30583.70000000
175,787.60
0.05132000
54474.10000000
230,261.70
0.05131000
59127.10000000
289,388.80
0.05130000
42623.00000000
332,011.80
0.05129000
56348.90000000
388,360.70
0.05128000
45203.20000000
433,563.90
0.05127000
3635.20000000
437,199.10
0.05126000
42281.00000000
479,480.10
0.05125000
58472.60000000
537,952.70
0.05124000
42917.90000000
580,870.60
0.05123000
75891.20000000
656,761.80
0.05122000
1687.50000000
658,449.30
0.05121000
30934.90000000
689,384.20
0.05120000
65245.90000000
754,630.10
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5761.60000000
7,449.10
0.05143000
12621.70000000
20,070.80
0.05144000
6236.90000000
26,307.70
0.05145000
9014.80000000
35,322.50
0.05146000
26438.40000000
61,760.90
0.05147000
43143.60000000
104,904.50
0.05148000
48910.80000000
153,815.30
0.05149000
47852.30000000
201,667.60
0.05150000
17852.30000000
219,519.90
0.05151000
11795.60000000
231,315.50
0.05152000
19205.80000000
250,521.30
0.05153000
3632.00000000
254,153.30
0.05154000
14752.10000000
268,905.40
0.05155000
5042.60000000
273,948.00
0.05156000
30583.70000000
304,531.70
0.05157000
36667.10000000
341,198.80
0.05158000
38666.10000000
379,864.90
0.05159000
11382.30000000
391,247.20
0.05160000
30583.70000000
421,830.90
|
||||||
| 2026-06-12 13:05:18 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
3687.50000000
5,375.00
0.05138000
19852.30000000
25,227.30
0.05137000
21018.30000000
46,245.60
0.05136000
62616.00000000
108,861.60
0.05135000
84254.40000000
193,116.00
0.05134000
3634.10000000
196,750.10
0.05133000
30583.70000000
227,333.80
0.05132000
54474.10000000
281,807.90
0.05131000
59127.10000000
340,935.00
0.05130000
42623.00000000
383,558.00
0.05129000
56348.90000000
439,906.90
0.05128000
46869.60000000
486,776.50
0.05127000
3635.20000000
490,411.70
0.05126000
42281.00000000
532,692.70
0.05125000
56805.30000000
589,498.00
0.05124000
42917.90000000
632,415.90
0.05123000
75891.20000000
708,307.10
0.05122000
1687.50000000
709,994.60
0.05121000
30934.90000000
740,929.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6593.10000000
8,280.60
0.05144000
7402.90000000
15,683.50
0.05145000
5489.60000000
21,173.10
0.05146000
22853.60000000
44,026.70
0.05147000
43143.60000000
87,170.30
0.05148000
9769.90000000
96,940.20
0.05149000
47852.30000000
144,792.50
0.05150000
17852.30000000
162,644.80
0.05151000
11795.60000000
174,440.40
0.05152000
19205.80000000
193,646.20
0.05153000
3632.00000000
197,278.20
0.05154000
14752.10000000
212,030.30
0.05155000
5042.60000000
217,072.90
0.05156000
30583.70000000
247,656.60
0.05157000
36667.10000000
284,323.70
0.05158000
38666.10000000
322,989.80
0.05159000
11382.30000000
334,372.10
0.05160000
30583.70000000
364,955.80
0.05161000
9769.90000000
374,725.70
|
||||||
| 2026-06-12 13:05:17 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664540609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
7773.70000000
7,773.70
0.05144000
1687.50000000
9,461.20
0.05143000
21107.20000000
30,568.40
0.05142000
16632.90000000
47,201.30
0.05141000
54532.10000000
101,733.40
0.05140000
19205.80000000
120,939.20
0.05139000
18553.60000000
139,492.80
0.05138000
130679.00000000
270,171.80
0.05137000
7169.80000000
277,341.60
0.05136000
40313.30000000
317,654.90
0.05135000
67700.40000000
385,355.30
0.05134000
3634.10000000
388,989.40
0.05133000
30583.70000000
419,573.10
0.05132000
24474.10000000
444,047.20
0.05131000
95180.80000000
539,228.00
0.05130000
44288.70000000
583,516.70
0.05129000
118848.90000000
702,365.60
0.05128000
45203.20000000
747,568.80
0.05127000
3635.20000000
751,204.00
0.05126000
42281.00000000
793,485.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6029.60000000
7,717.10
0.05149000
29655.80000000
37,372.90
0.05150000
27099.60000000
64,472.50
0.05151000
22194.80000000
86,667.30
0.05152000
65370.60000000
152,037.90
0.05153000
19796.80000000
171,834.70
0.05154000
5048.50000000
176,883.20
0.05155000
5042.60000000
181,925.80
0.05156000
30583.70000000
212,509.50
0.05157000
36667.10000000
249,176.60
0.05158000
38666.10000000
287,842.70
0.05159000
11382.30000000
299,225.00
0.05160000
30583.70000000
329,808.70
0.05161000
9769.90000000
339,578.60
0.05162000
42888.00000000
382,466.60
0.05163000
5193.10000000
387,659.70
0.05164000
51462.90000000
439,122.60
0.05165000
1687.50000000
440,810.10
0.05166000
46416.50000000
487,226.60
|
||||||
| 2026-06-12 13:05:16 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664540594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
7773.70000000
7,773.70
0.05144000
1687.50000000
9,461.20
0.05143000
21107.20000000
30,568.40
0.05142000
8550.50000000
39,118.90
0.05141000
38367.30000000
77,486.20
0.05140000
19205.80000000
96,692.00
0.05139000
2388.80000000
99,080.80
0.05138000
66019.60000000
165,100.40
0.05137000
7169.80000000
172,270.20
0.05136000
40313.30000000
212,583.50
0.05135000
19205.80000000
231,789.30
0.05134000
3634.10000000
235,423.40
0.05133000
38666.10000000
274,089.50
0.05132000
40638.90000000
314,728.40
0.05131000
95180.80000000
409,909.20
0.05130000
44288.70000000
454,197.90
0.05129000
135013.70000000
589,211.60
0.05128000
45203.20000000
634,414.80
0.05127000
3635.20000000
638,050.00
0.05126000
42281.00000000
680,331.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6029.60000000
7,717.10
0.05149000
13491.00000000
21,208.10
0.05150000
10934.80000000
32,142.90
0.05151000
4022.60000000
36,165.50
0.05152000
65370.60000000
101,536.10
0.05153000
19796.80000000
121,332.90
0.05154000
5048.50000000
126,381.40
0.05155000
5042.60000000
131,424.00
0.05156000
30583.70000000
162,007.70
0.05157000
36667.10000000
198,674.80
0.05158000
38666.10000000
237,340.90
0.05159000
11382.30000000
248,723.20
0.05160000
30583.70000000
279,306.90
0.05161000
9769.90000000
289,076.80
0.05162000
42888.00000000
331,964.80
0.05163000
5193.10000000
337,157.90
0.05164000
51462.90000000
388,620.80
0.05165000
1687.50000000
390,308.30
0.05166000
38334.10000000
428,642.40
|
||||||
| 2026-06-12 13:05:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664540582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
7773.70000000
7,773.70
0.05144000
1687.50000000
9,461.20
0.05143000
19942.30000000
29,403.50
0.05142000
9715.60000000
39,119.10
0.05141000
38367.30000000
77,486.40
0.05140000
19205.80000000
96,692.20
0.05139000
2388.80000000
99,081.00
0.05138000
36019.60000000
135,100.60
0.05137000
7169.80000000
142,270.40
0.05136000
40313.30000000
182,583.70
0.05135000
49205.80000000
231,789.50
0.05134000
3634.10000000
235,423.60
0.05133000
38666.10000000
274,089.70
0.05132000
40638.90000000
314,728.60
0.05131000
95180.80000000
409,909.40
0.05130000
44288.70000000
454,198.10
0.05129000
72513.70000000
526,711.80
0.05128000
107703.20000000
634,415.00
0.05127000
3635.20000000
638,050.20
0.05126000
42281.00000000
680,331.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6029.60000000
7,717.10
0.05149000
14656.10000000
22,373.20
0.05150000
9769.90000000
32,143.10
0.05151000
4022.60000000
36,165.70
0.05152000
65370.60000000
101,536.30
0.05153000
3632.00000000
105,168.30
0.05154000
5048.50000000
110,216.80
0.05155000
44183.50000000
154,400.30
0.05156000
30583.70000000
184,984.00
0.05157000
36667.10000000
221,651.10
0.05158000
38666.10000000
260,317.20
0.05159000
11382.30000000
271,699.50
0.05160000
30583.70000000
302,283.20
0.05161000
9769.90000000
312,053.10
0.05162000
42888.00000000
354,941.10
0.05163000
5193.10000000
360,134.20
0.05164000
51462.90000000
411,597.10
0.05165000
1687.50000000
413,284.60
0.05166000
38334.10000000
451,618.70
|
||||||
| 2026-06-12 13:05:14 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664540574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
7773.70000000
7,773.70
0.05144000
1687.50000000
9,461.20
0.05143000
19942.30000000
29,403.50
0.05142000
9715.60000000
39,119.10
0.05141000
38367.30000000
77,486.40
0.05140000
19205.80000000
96,692.20
0.05139000
2000.00000000
98,692.20
0.05138000
36019.60000000
134,711.80
0.05137000
7169.80000000
141,881.60
0.05136000
40313.30000000
182,194.90
0.05135000
49205.80000000
231,400.70
0.05134000
3634.10000000
235,034.80
0.05133000
38666.10000000
273,700.90
0.05132000
40638.90000000
314,339.80
0.05131000
95180.80000000
409,520.60
0.05130000
44288.70000000
453,809.30
0.05129000
72513.70000000
526,323.00
0.05128000
107703.20000000
634,026.20
0.05127000
3635.20000000
637,661.40
0.05126000
42281.00000000
679,942.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6029.60000000
7,717.10
0.05149000
12814.80000000
20,531.90
0.05150000
9769.90000000
30,301.80
0.05151000
4022.60000000
34,324.40
0.05152000
65370.60000000
99,695.00
0.05153000
3632.00000000
103,327.00
0.05154000
5048.50000000
108,375.50
0.05155000
44183.50000000
152,559.00
0.05156000
30583.70000000
183,142.70
0.05157000
36667.10000000
219,809.80
0.05158000
38666.10000000
258,475.90
0.05159000
11382.30000000
269,858.20
0.05160000
30583.70000000
300,441.90
0.05161000
9769.90000000
310,211.80
0.05162000
42888.00000000
353,099.80
0.05163000
5193.10000000
358,292.90
0.05164000
51462.90000000
409,755.80
0.05165000
1687.50000000
411,443.30
0.05166000
38334.10000000
449,777.40
|
||||||
| 2026-06-12 13:05:11 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664540567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6064.40000000
7,751.90
0.05142000
14815.10000000
22,567.00
0.05141000
38367.30000000
60,934.30
0.05140000
19205.80000000
80,140.10
0.05139000
2000.00000000
82,140.10
0.05138000
36408.40000000
118,548.50
0.05137000
7169.80000000
125,718.30
0.05136000
40313.30000000
166,031.60
0.05135000
49205.80000000
215,237.40
0.05134000
3634.10000000
218,871.50
0.05133000
38666.10000000
257,537.60
0.05132000
40638.90000000
298,176.50
0.05131000
95180.80000000
393,357.30
0.05130000
44288.70000000
437,646.00
0.05129000
72513.70000000
510,159.70
0.05128000
107703.20000000
617,862.90
0.05127000
3635.20000000
621,498.10
0.05126000
42281.00000000
663,779.10
0.05125000
56805.30000000
720,584.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6029.60000000
7,717.10
0.05149000
7958.20000000
15,675.30
0.05150000
9769.90000000
25,445.20
0.05151000
8439.00000000
33,884.20
0.05152000
65370.60000000
99,254.80
0.05153000
3632.00000000
102,886.80
0.05154000
5048.50000000
107,935.30
0.05155000
44183.50000000
152,118.80
0.05156000
30583.70000000
182,702.50
0.05157000
36667.10000000
219,369.60
0.05158000
38666.10000000
258,035.70
0.05159000
11382.30000000
269,418.00
0.05160000
30583.70000000
300,001.70
0.05161000
9769.90000000
309,771.60
0.05162000
42888.00000000
352,659.60
0.05163000
5193.10000000
357,852.70
0.05164000
51462.90000000
409,315.60
0.05165000
1687.50000000
411,003.10
0.05166000
38334.10000000
449,337.20
|
||||||
| 2026-06-12 13:05:10 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664540552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5461.60000000
7,149.10
0.05143000
6064.40000000
13,213.50
0.05142000
14815.10000000
28,028.60
0.05141000
38367.30000000
66,395.90
0.05140000
19205.80000000
85,601.70
0.05139000
2000.00000000
87,601.70
0.05138000
36019.60000000
123,621.30
0.05137000
7558.80000000
131,180.10
0.05136000
40313.30000000
171,493.40
0.05135000
49205.80000000
220,699.20
0.05134000
3634.10000000
224,333.30
0.05133000
38666.10000000
262,999.40
0.05132000
40638.90000000
303,638.30
0.05131000
95180.80000000
398,819.10
0.05130000
44288.70000000
443,107.80
0.05129000
72513.70000000
515,621.50
0.05128000
107703.20000000
623,324.70
0.05127000
3635.20000000
626,959.90
0.05126000
42281.00000000
669,240.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7958.20000000
9,645.70
0.05150000
14625.90000000
24,271.60
0.05151000
4022.60000000
28,294.20
0.05152000
65370.60000000
93,664.80
0.05153000
3632.00000000
97,296.80
0.05154000
5048.50000000
102,345.30
0.05155000
5042.60000000
107,387.90
0.05156000
30583.70000000
137,971.60
0.05157000
36667.10000000
174,638.70
0.05158000
38666.10000000
213,304.80
0.05159000
11382.30000000
224,687.10
0.05160000
30583.70000000
255,270.80
0.05161000
9769.90000000
265,040.70
0.05162000
42888.00000000
307,928.70
0.05163000
5193.10000000
313,121.80
0.05164000
51462.90000000
364,584.70
0.05165000
1687.50000000
366,272.20
0.05166000
38334.10000000
404,606.30
0.05167000
1800.10000000
406,406.40
|
||||||
| 2026-06-12 13:05:09 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
9471.10000000
11,158.60
0.05140000
24813.10000000
35,971.70
0.05139000
6865.20000000
42,836.90
0.05138000
7123.40000000
49,960.30
0.05137000
7169.80000000
57,130.10
0.05136000
38368.80000000
95,498.90
0.05135000
19205.80000000
114,704.70
0.05134000
3634.10000000
118,338.80
0.05133000
40666.10000000
159,004.90
0.05132000
71028.00000000
230,032.90
0.05131000
85434.50000000
315,467.40
0.05130000
42623.00000000
358,090.40
0.05129000
72513.70000000
430,604.10
0.05128000
45203.20000000
475,807.30
0.05127000
3635.20000000
479,442.50
0.05126000
106448.00000000
585,890.50
0.05125000
56805.30000000
642,695.80
0.05124000
38419.70000000
681,115.50
0.05123000
13391.20000000
694,506.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6807.00000000
8,494.50
0.05146000
10661.60000000
19,156.10
0.05147000
7972.60000000
27,128.70
0.05148000
8511.20000000
35,639.90
0.05149000
28930.90000000
64,570.80
0.05150000
39769.90000000
104,340.70
0.05151000
3634.10000000
107,974.80
0.05152000
35370.60000000
143,345.40
0.05153000
9459.00000000
152,804.40
0.05154000
41851.50000000
194,655.90
0.05155000
5042.60000000
199,698.50
0.05156000
30583.70000000
230,282.20
0.05157000
36667.10000000
266,949.30
0.05158000
38666.10000000
305,615.40
0.05159000
11382.30000000
316,997.70
0.05160000
30583.70000000
347,581.40
0.05161000
9769.90000000
357,351.30
0.05162000
42888.00000000
400,239.30
0.05163000
5193.10000000
405,432.40
|
||||||
| 2026-06-12 13:05:09 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664540500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6786.00000000
6,786.00
0.05142000
20664.90000000
27,450.90
0.05141000
44395.90000000
71,846.80
0.05140000
19205.80000000
91,052.60
0.05139000
2000.00000000
93,052.60
0.05138000
36019.60000000
129,072.20
0.05137000
7169.80000000
136,242.00
0.05136000
40313.30000000
176,555.30
0.05135000
49205.80000000
225,761.10
0.05134000
3634.10000000
229,395.20
0.05133000
38666.10000000
268,061.30
0.05132000
40638.90000000
308,700.20
0.05131000
85434.50000000
394,134.70
0.05130000
42623.00000000
436,757.70
0.05129000
72513.70000000
509,271.40
0.05128000
46869.60000000
556,141.00
0.05127000
66135.20000000
622,276.20
0.05126000
42281.00000000
664,557.20
0.05125000
56805.30000000
721,362.50
0.05124000
42917.90000000
764,280.40
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6688.30000000
8,375.80
0.05148000
12815.60000000
21,191.40
0.05149000
6784.50000000
27,975.90
0.05150000
39769.90000000
67,745.80
0.05151000
4022.60000000
71,768.40
0.05152000
35370.60000000
107,139.00
0.05153000
11403.50000000
118,542.50
0.05154000
12955.30000000
131,497.80
0.05155000
5042.60000000
136,540.40
0.05156000
30583.70000000
167,124.10
0.05157000
36667.10000000
203,791.20
0.05158000
38666.10000000
242,457.30
0.05159000
11382.30000000
253,839.60
0.05160000
30583.70000000
284,423.30
0.05161000
9769.90000000
294,193.20
0.05162000
42888.00000000
337,081.20
0.05163000
5193.10000000
342,274.30
0.05164000
43556.10000000
385,830.40
0.05165000
1687.50000000
387,517.90
|
||||||
| 2026-06-12 13:05:09 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664540508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6786.00000000
6,786.00
0.05142000
6787.00000000
13,573.00
0.05141000
44395.90000000
57,968.90
0.05140000
19205.80000000
77,174.70
0.05139000
2000.00000000
79,174.70
0.05138000
36019.60000000
115,194.30
0.05137000
7558.80000000
122,753.10
0.05136000
40313.30000000
163,066.40
0.05135000
49205.80000000
212,272.20
0.05134000
3634.10000000
215,906.30
0.05133000
38666.10000000
254,572.40
0.05132000
40638.90000000
295,211.30
0.05131000
85434.50000000
380,645.80
0.05130000
42623.00000000
423,268.80
0.05129000
72513.70000000
495,782.50
0.05128000
46869.60000000
542,652.10
0.05127000
66135.20000000
608,787.30
0.05126000
42281.00000000
651,068.30
0.05125000
56805.30000000
707,873.60
0.05124000
42917.90000000
750,791.50
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6688.30000000
8,375.80
0.05148000
12815.60000000
21,191.40
0.05149000
6784.50000000
27,975.90
0.05150000
9769.90000000
37,745.80
0.05151000
30267.70000000
68,013.50
0.05152000
65370.60000000
133,384.10
0.05153000
11403.50000000
144,787.60
0.05154000
12955.30000000
157,742.90
0.05155000
5042.60000000
162,785.50
0.05156000
30583.70000000
193,369.20
0.05157000
36667.10000000
230,036.30
0.05158000
38666.10000000
268,702.40
0.05159000
11382.30000000
280,084.70
0.05160000
30583.70000000
310,668.40
0.05161000
9769.90000000
320,438.30
0.05162000
42888.00000000
363,326.30
0.05163000
5193.10000000
368,519.40
0.05164000
43556.10000000
412,075.50
0.05165000
1687.50000000
413,763.00
|
||||||
| 2026-06-12 13:05:09 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664540514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6786.00000000
6,786.00
0.05142000
6787.00000000
13,573.00
0.05141000
44395.90000000
57,968.90
0.05140000
19205.80000000
77,174.70
0.05139000
2000.00000000
79,174.70
0.05138000
36019.60000000
115,194.30
0.05137000
7558.80000000
122,753.10
0.05136000
40313.30000000
163,066.40
0.05135000
49205.80000000
212,272.20
0.05134000
3634.10000000
215,906.30
0.05133000
38666.10000000
254,572.40
0.05132000
40638.90000000
295,211.30
0.05131000
85434.50000000
380,645.80
0.05130000
42623.00000000
423,268.80
0.05129000
72513.70000000
495,782.50
0.05128000
46869.60000000
542,652.10
0.05127000
66135.20000000
608,787.30
0.05126000
42281.00000000
651,068.30
0.05125000
56805.30000000
707,873.60
0.05124000
42917.90000000
750,791.50
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6688.30000000
8,375.80
0.05148000
12815.60000000
21,191.40
0.05149000
6784.50000000
27,975.90
0.05150000
9769.90000000
37,745.80
0.05151000
30267.70000000
68,013.50
0.05152000
65370.60000000
133,384.10
0.05153000
11403.50000000
144,787.60
0.05154000
12955.30000000
157,742.90
0.05155000
5042.60000000
162,785.50
0.05156000
30583.70000000
193,369.20
0.05157000
36667.10000000
230,036.30
0.05158000
38666.10000000
268,702.40
0.05159000
11382.30000000
280,084.70
0.05160000
30583.70000000
310,668.40
0.05161000
9769.90000000
320,438.30
0.05162000
42888.00000000
363,326.30
0.05163000
5193.10000000
368,519.40
0.05164000
43556.10000000
412,075.50
0.05165000
1687.50000000
413,763.00
|
||||||
| 2026-06-12 13:05:09 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664540544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5461.60000000
7,149.10
0.05143000
6064.40000000
13,213.50
0.05142000
12815.10000000
26,028.60
0.05141000
38367.30000000
64,395.90
0.05140000
19205.80000000
83,601.70
0.05139000
2000.00000000
85,601.70
0.05138000
36019.60000000
121,621.30
0.05137000
7558.80000000
129,180.10
0.05136000
40313.30000000
169,493.40
0.05135000
49205.80000000
218,699.20
0.05134000
3634.10000000
222,333.30
0.05133000
38666.10000000
260,999.40
0.05132000
40638.90000000
301,638.30
0.05131000
95180.80000000
396,819.10
0.05130000
42623.00000000
439,442.10
0.05129000
72513.70000000
511,955.80
0.05128000
109369.60000000
621,325.40
0.05127000
3635.20000000
624,960.60
0.05126000
42281.00000000
667,241.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
1687.50000000
3,375.00
0.05149000
2852.60000000
6,227.60
0.05150000
14625.90000000
20,853.50
0.05151000
30267.70000000
51,121.20
0.05152000
65370.60000000
116,491.80
0.05153000
11403.50000000
127,895.30
0.05154000
5048.50000000
132,943.80
0.05155000
5042.60000000
137,986.40
0.05156000
30583.70000000
168,570.10
0.05157000
36667.10000000
205,237.20
0.05158000
38666.10000000
243,903.30
0.05159000
11382.30000000
255,285.60
0.05160000
30583.70000000
285,869.30
0.05161000
9769.90000000
295,639.20
0.05162000
42888.00000000
338,527.20
0.05163000
5193.10000000
343,720.30
0.05164000
51462.90000000
395,183.20
0.05165000
1687.50000000
396,870.70
0.05166000
38334.10000000
435,204.80
|
||||||
| 2026-06-12 13:05:04 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
9471.10000000
11,158.60
0.05140000
24813.10000000
35,971.70
0.05139000
6865.20000000
42,836.90
0.05138000
7123.40000000
49,960.30
0.05137000
7169.80000000
57,130.10
0.05136000
38368.80000000
95,498.90
0.05135000
19205.80000000
114,704.70
0.05134000
3634.10000000
118,338.80
0.05133000
40666.10000000
159,004.90
0.05132000
71028.00000000
230,032.90
0.05131000
85434.50000000
315,467.40
0.05130000
42623.00000000
358,090.40
0.05129000
72513.70000000
430,604.10
0.05128000
45203.20000000
475,807.30
0.05127000
3635.20000000
479,442.50
0.05126000
106448.00000000
585,890.50
0.05125000
56805.30000000
642,695.80
0.05124000
38419.70000000
681,115.50
0.05123000
13391.20000000
694,506.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6807.00000000
8,494.50
0.05146000
10661.60000000
19,156.10
0.05147000
7972.60000000
27,128.70
0.05148000
8511.20000000
35,639.90
0.05149000
6784.50000000
42,424.40
0.05150000
39769.90000000
82,194.30
0.05151000
3634.10000000
85,828.40
0.05152000
35370.60000000
121,199.00
0.05153000
9459.00000000
130,658.00
0.05154000
41851.50000000
172,509.50
0.05155000
5042.60000000
177,552.10
0.05156000
30583.70000000
208,135.80
0.05157000
36667.10000000
244,802.90
0.05158000
38666.10000000
283,469.00
0.05159000
11382.30000000
294,851.30
0.05160000
30583.70000000
325,435.00
0.05161000
9769.90000000
335,204.90
0.05162000
42888.00000000
378,092.90
0.05163000
5193.10000000
383,286.00
|
||||||
| 2026-06-12 13:05:03 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
9471.10000000
11,158.60
0.05140000
24813.10000000
35,971.70
0.05139000
6865.20000000
42,836.90
0.05138000
5123.40000000
47,960.30
0.05137000
7169.80000000
55,130.10
0.05136000
38368.80000000
93,498.90
0.05135000
19205.80000000
112,704.70
0.05134000
3634.10000000
116,338.80
0.05133000
40666.10000000
157,004.90
0.05132000
70638.90000000
227,643.80
0.05131000
85434.50000000
313,078.30
0.05130000
42623.00000000
355,701.30
0.05129000
72513.70000000
428,215.00
0.05128000
45203.20000000
473,418.20
0.05127000
3635.20000000
477,053.40
0.05126000
42281.00000000
519,334.40
0.05125000
56805.30000000
576,139.70
0.05124000
38419.70000000
614,559.40
0.05123000
13391.20000000
627,950.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6807.00000000
8,494.50
0.05146000
5802.00000000
14,296.50
0.05147000
7972.60000000
22,269.10
0.05148000
4023.80000000
26,292.90
0.05149000
6784.50000000
33,077.40
0.05150000
39769.90000000
72,847.30
0.05151000
3634.10000000
76,481.40
0.05152000
35370.60000000
111,852.00
0.05153000
9459.00000000
121,311.00
0.05154000
41851.50000000
163,162.50
0.05155000
5042.60000000
168,205.10
0.05156000
30583.70000000
198,788.80
0.05157000
36667.10000000
235,455.90
0.05158000
38666.10000000
274,122.00
0.05159000
11382.30000000
285,504.30
0.05160000
30583.70000000
316,088.00
0.05161000
9769.90000000
325,857.90
0.05162000
42888.00000000
368,745.90
0.05163000
5193.10000000
373,939.00
|
||||||
| 2026-06-12 13:05:02 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
6832.30000000
8,519.80
0.05135000
23696.90000000
32,216.70
0.05134000
20435.90000000
52,652.60
0.05133000
33750.60000000
86,403.20
0.05132000
40638.90000000
127,042.10
0.05131000
75291.90000000
202,334.00
0.05130000
40676.40000000
243,010.40
0.05129000
72903.40000000
315,913.80
0.05128000
65450.70000000
381,364.50
0.05127000
3635.20000000
384,999.70
0.05126000
32524.50000000
417,524.20
0.05125000
56805.30000000
474,329.50
0.05124000
38419.70000000
512,749.20
0.05123000
3630.50000000
516,379.70
0.05122000
3355.80000000
519,735.50
0.05121000
40700.30000000
560,435.80
0.05120000
6984.30000000
567,420.10
0.05119000
144939.30000000
712,359.40
0.05118000
13402.60000000
725,762.00
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
12864.20000000
14,551.70
0.05141000
6832.30000000
21,384.00
0.05142000
35759.70000000
57,143.70
0.05143000
25934.70000000
83,078.40
0.05144000
47852.30000000
130,930.70
0.05145000
12876.30000000
143,807.00
0.05146000
15071.40000000
158,878.40
0.05147000
35370.60000000
194,249.00
0.05148000
13350.20000000
207,599.20
0.05149000
63663.80000000
271,263.00
0.05150000
30583.70000000
301,846.70
0.05151000
11398.40000000
313,245.10
0.05152000
48102.00000000
361,347.10
0.05153000
19166.10000000
380,513.20
0.05154000
41851.50000000
422,364.70
0.05155000
5042.60000000
427,407.30
0.05156000
30583.70000000
457,991.00
0.05157000
36667.10000000
494,658.10
0.05158000
38666.10000000
533,324.20
|
||||||
| 2026-06-12 13:05:01 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664540236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
6832.30000000
6,832.30
0.05135000
23696.90000000
30,529.20
0.05134000
20435.90000000
50,965.10
0.05133000
33750.60000000
84,715.70
0.05132000
40638.90000000
125,354.60
0.05131000
75291.90000000
200,646.50
0.05130000
40676.40000000
241,322.90
0.05129000
72903.40000000
314,226.30
0.05128000
65450.70000000
379,677.00
0.05127000
3635.20000000
383,312.20
0.05126000
32524.50000000
415,836.70
0.05125000
56805.30000000
472,642.00
0.05124000
38419.70000000
511,061.70
0.05123000
3630.50000000
514,692.20
0.05122000
3355.80000000
518,048.00
0.05121000
40700.30000000
558,748.30
0.05120000
6984.30000000
565,732.60
0.05119000
144939.30000000
710,671.90
0.05118000
13402.60000000
724,074.50
0.05117000
38324.30000000
762,398.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
7999.20000000
9,686.70
0.05141000
6832.30000000
16,519.00
0.05142000
35759.70000000
52,278.70
0.05143000
25934.70000000
78,213.40
0.05144000
47852.30000000
126,065.70
0.05145000
12876.30000000
138,942.00
0.05146000
15071.40000000
154,013.40
0.05147000
35370.60000000
189,384.00
0.05148000
13350.20000000
202,734.20
0.05149000
63663.80000000
266,398.00
0.05150000
30583.70000000
296,981.70
0.05151000
11398.40000000
308,380.10
0.05152000
48102.00000000
356,482.10
0.05153000
19166.10000000
375,648.20
0.05154000
41851.50000000
417,499.70
0.05155000
5042.60000000
422,542.30
0.05156000
30583.70000000
453,126.00
0.05157000
36667.10000000
489,793.10
0.05158000
38666.10000000
528,459.20
|
||||||
| 2026-06-12 13:05:00 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
6178.60000000
7,866.10
0.05134000
15565.40000000
23,431.50
0.05133000
37454.40000000
60,885.90
0.05132000
41806.10000000
102,692.00
0.05131000
83374.30000000
186,066.30
0.05130000
40676.40000000
226,742.70
0.05129000
72903.40000000
299,646.10
0.05128000
65450.70000000
365,096.80
0.05127000
3635.20000000
368,732.00
0.05126000
32524.50000000
401,256.50
0.05125000
56805.30000000
458,061.80
0.05124000
38419.70000000
496,481.50
0.05123000
3630.50000000
500,112.00
0.05122000
3355.80000000
503,467.80
0.05121000
40700.30000000
544,168.10
0.05120000
6984.30000000
551,152.40
0.05119000
82439.30000000
633,591.70
0.05118000
75902.60000000
709,494.30
0.05117000
38324.30000000
747,818.60
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
7990.70000000
9,678.20
0.05140000
11698.40000000
21,376.60
0.05141000
15930.70000000
37,307.30
0.05142000
35759.70000000
73,067.00
0.05143000
25934.70000000
99,001.70
0.05144000
47852.30000000
146,854.00
0.05145000
12876.30000000
159,730.30
0.05146000
15071.40000000
174,801.70
0.05147000
35370.60000000
210,172.30
0.05148000
13350.20000000
223,522.50
0.05149000
9465.80000000
232,988.30
0.05150000
30583.70000000
263,572.00
0.05151000
11398.40000000
274,970.40
0.05152000
48102.00000000
323,072.40
0.05153000
19166.10000000
342,238.50
0.05154000
41851.50000000
384,090.00
0.05155000
5042.60000000
389,132.60
0.05156000
30583.70000000
419,716.30
0.05157000
36667.10000000
456,383.40
|
||||||
| 2026-06-12 13:04:59 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
23696.90000000
25,384.40
0.05134000
15565.40000000
40,949.80
0.05133000
37454.40000000
78,404.20
0.05132000
41806.10000000
120,210.30
0.05131000
83374.30000000
203,584.60
0.05130000
40676.40000000
244,261.00
0.05129000
72903.40000000
317,164.40
0.05128000
65450.70000000
382,615.10
0.05127000
3635.20000000
386,250.30
0.05126000
32524.50000000
418,774.80
0.05125000
56805.30000000
475,580.10
0.05124000
38419.70000000
513,999.80
0.05123000
3630.50000000
517,630.30
0.05122000
3355.80000000
520,986.10
0.05121000
40700.30000000
561,686.40
0.05120000
6984.30000000
568,670.70
0.05119000
82439.30000000
651,110.00
0.05118000
75902.60000000
727,012.60
0.05117000
38324.30000000
765,336.90
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
7990.70000000
9,678.20
0.05140000
11698.40000000
21,376.60
0.05141000
15930.70000000
37,307.30
0.05142000
35370.60000000
72,677.90
0.05143000
26323.80000000
99,001.70
0.05144000
47852.30000000
146,854.00
0.05145000
12876.30000000
159,730.30
0.05146000
15071.40000000
174,801.70
0.05147000
35370.60000000
210,172.30
0.05148000
13350.20000000
223,522.50
0.05149000
9465.80000000
232,988.30
0.05150000
30583.70000000
263,572.00
0.05151000
11398.40000000
274,970.40
0.05152000
48102.00000000
323,072.40
0.05153000
19166.10000000
342,238.50
0.05154000
41851.50000000
384,090.00
0.05155000
5042.60000000
389,132.60
0.05156000
30583.70000000
419,716.30
0.05157000
36667.10000000
456,383.40
|
||||||
| 2026-06-12 13:04:58 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
6178.60000000
7,866.10
0.05134000
15565.40000000
23,431.50
0.05133000
37454.40000000
60,885.90
0.05132000
41806.10000000
102,692.00
0.05131000
83374.30000000
186,066.30
0.05130000
40676.40000000
226,742.70
0.05129000
72903.40000000
299,646.10
0.05128000
65450.70000000
365,096.80
0.05127000
3635.20000000
368,732.00
0.05126000
32524.50000000
401,256.50
0.05125000
56805.30000000
458,061.80
0.05124000
38419.70000000
496,481.50
0.05123000
3630.50000000
500,112.00
0.05122000
3355.80000000
503,467.80
0.05121000
40700.30000000
544,168.10
0.05120000
6984.30000000
551,152.40
0.05119000
82439.30000000
633,591.70
0.05118000
75902.60000000
709,494.30
0.05117000
38324.30000000
747,818.60
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
7990.70000000
9,678.20
0.05140000
13540.40000000
23,218.60
0.05141000
15930.70000000
39,149.30
0.05142000
35370.60000000
74,519.90
0.05143000
26323.80000000
100,843.70
0.05144000
47852.30000000
148,696.00
0.05145000
12876.30000000
161,572.30
0.05146000
15071.40000000
176,643.70
0.05147000
35370.60000000
212,014.30
0.05148000
13350.20000000
225,364.50
0.05149000
9465.80000000
234,830.30
0.05150000
30583.70000000
265,414.00
0.05151000
11398.40000000
276,812.40
0.05152000
48102.00000000
324,914.40
0.05153000
19166.10000000
344,080.50
0.05154000
41851.50000000
385,932.00
0.05155000
5042.60000000
390,974.60
0.05156000
30583.70000000
421,558.30
0.05157000
36667.10000000
458,225.40
|
||||||
| 2026-06-12 13:04:57 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
6178.60000000
7,866.10
0.05134000
15565.40000000
23,431.50
0.05133000
32583.70000000
56,015.20
0.05132000
25641.30000000
81,656.50
0.05131000
59127.10000000
140,783.60
0.05130000
40676.40000000
181,460.00
0.05129000
56738.60000000
238,198.60
0.05128000
65450.70000000
303,649.30
0.05127000
3635.20000000
307,284.50
0.05126000
32524.50000000
339,809.00
0.05125000
56805.30000000
396,614.30
0.05124000
38419.70000000
435,034.00
0.05123000
3630.50000000
438,664.50
0.05122000
3355.80000000
442,020.30
0.05121000
40700.30000000
482,720.60
0.05120000
6984.30000000
489,704.90
0.05119000
82439.30000000
572,144.20
0.05118000
75902.60000000
648,046.80
0.05117000
38324.30000000
686,371.10
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
7990.70000000
9,678.20
0.05140000
6833.20000000
16,511.40
0.05141000
5336.40000000
21,847.80
0.05142000
19205.80000000
41,053.60
0.05143000
18241.40000000
59,295.00
0.05144000
47852.30000000
107,147.30
0.05145000
12876.30000000
120,023.60
0.05146000
39566.50000000
159,590.10
0.05147000
35370.60000000
194,960.70
0.05148000
29515.00000000
224,475.70
0.05149000
9465.80000000
233,941.50
0.05150000
30583.70000000
264,525.20
0.05151000
11398.40000000
275,923.60
0.05152000
48102.00000000
324,025.60
0.05153000
19166.10000000
343,191.70
0.05154000
41851.50000000
385,043.20
0.05155000
5042.60000000
390,085.80
0.05156000
30583.70000000
420,669.50
0.05157000
36667.10000000
457,336.60
|
||||||
| 2026-06-12 13:04:56 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664540162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
6178.60000000
7,866.10
0.05134000
15565.40000000
23,431.50
0.05133000
30583.70000000
54,015.20
0.05132000
25641.30000000
79,656.50
0.05131000
59127.10000000
138,783.60
0.05130000
40676.40000000
179,460.00
0.05129000
56738.60000000
236,198.60
0.05128000
65450.70000000
301,649.30
0.05127000
3635.20000000
305,284.50
0.05126000
32524.50000000
337,809.00
0.05125000
56805.30000000
394,614.30
0.05124000
38419.70000000
433,034.00
0.05123000
3630.50000000
436,664.50
0.05122000
1687.50000000
438,352.00
0.05121000
40700.30000000
479,052.30
0.05120000
6984.30000000
486,036.60
0.05119000
82439.30000000
568,475.90
0.05118000
75902.60000000
644,378.50
0.05117000
39994.20000000
684,372.70
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
7990.70000000
9,678.20
0.05140000
6833.20000000
16,511.40
0.05141000
5336.40000000
21,847.80
0.05142000
19205.80000000
41,053.60
0.05143000
18241.40000000
59,295.00
0.05144000
47852.30000000
107,147.30
0.05145000
12876.30000000
120,023.60
0.05146000
15071.40000000
135,095.00
0.05147000
35370.60000000
170,465.60
0.05148000
29515.00000000
199,980.60
0.05149000
9465.80000000
209,446.40
0.05150000
30583.70000000
240,030.10
0.05151000
11398.40000000
251,428.50
0.05152000
48102.00000000
299,530.50
0.05153000
19166.10000000
318,696.60
0.05154000
41851.50000000
360,548.10
0.05155000
5042.60000000
365,590.70
0.05156000
30583.70000000
396,174.40
0.05157000
36667.10000000
432,841.50
|
||||||