SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 12:46:07 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664516332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
22201.10000000
22,201.10
0.05168000
20403.80000000
42,604.90
0.05167000
11882.50000000
54,487.40
0.05166000
21011.60000000
75,499.00
0.05165000
7077.40000000
82,576.40
0.05164000
72223.80000000
154,800.20
0.05163000
21687.60000000
176,487.80
0.05162000
45583.70000000
222,071.50
0.05161000
43712.40000000
265,783.90
0.05160000
60833.30000000
326,617.20
0.05159000
16687.50000000
343,304.70
0.05158000
46644.30000000
389,949.00
0.05157000
9187.50000000
399,136.50
0.05156000
109342.90000000
508,479.40
0.05155000
116262.20000000
624,741.60
0.05154000
3619.80000000
628,361.40
0.05153000
45334.20000000
673,695.60
0.05152000
11319.80000000
685,015.40
0.05151000
35057.40000000
720,072.80
0.05150000
60872.80000000
780,945.60
Asks (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05174000
41424.40000000
43,111.90
0.05175000
1687.50000000
44,799.40
0.05176000
17852.30000000
62,651.70
0.05177000
26321.10000000
88,972.80
0.05178000
70048.20000000
159,021.00
0.05179000
17852.30000000
176,873.30
0.05180000
38666.10000000
215,539.40
0.05181000
7100.00000000
222,639.40
0.05182000
41882.70000000
264,522.10
0.05183000
16151.00000000
280,673.10
0.05184000
48315.30000000
328,988.40
0.05185000
3617.60000000
332,606.00
0.05186000
40227.40000000
372,833.40
0.05187000
9408.00000000
382,241.40
0.05188000
9594.30000000
391,835.70
0.05189000
54685.80000000
446,521.50
0.05190000
5274.70000000
451,796.20
0.05191000
51327.20000000
503,123.40
0.05192000
9769.90000000
512,893.30
|
||||||
| 2026-06-12 12:46:06 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664516328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
22201.10000000
22,201.10
0.05168000
6525.90000000
28,727.00
0.05167000
11882.50000000
40,609.50
0.05166000
21011.60000000
61,621.10
0.05165000
7077.40000000
68,698.50
0.05164000
72223.80000000
140,922.30
0.05163000
21687.60000000
162,609.90
0.05162000
45583.70000000
208,193.60
0.05161000
43712.40000000
251,906.00
0.05160000
60833.30000000
312,739.30
0.05159000
16687.50000000
329,426.80
0.05158000
46644.30000000
376,071.10
0.05157000
9187.50000000
385,258.60
0.05156000
109342.90000000
494,601.50
0.05155000
116262.20000000
610,863.70
0.05154000
3619.80000000
614,483.50
0.05153000
45334.20000000
659,817.70
0.05152000
11319.80000000
671,137.50
0.05151000
35057.40000000
706,194.90
0.05150000
60872.80000000
767,067.70
Asks (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05174000
41424.40000000
43,111.90
0.05175000
1687.50000000
44,799.40
0.05176000
17852.30000000
62,651.70
0.05177000
26321.10000000
88,972.80
0.05178000
70048.20000000
159,021.00
0.05179000
17852.30000000
176,873.30
0.05180000
38666.10000000
215,539.40
0.05181000
7100.00000000
222,639.40
0.05182000
41882.70000000
264,522.10
0.05183000
16151.00000000
280,673.10
0.05184000
48315.30000000
328,988.40
0.05185000
3617.60000000
332,606.00
0.05186000
40227.40000000
372,833.40
0.05187000
9408.00000000
382,241.40
0.05188000
9594.30000000
391,835.70
0.05189000
54685.80000000
446,521.50
0.05190000
5274.70000000
451,796.20
0.05191000
51327.20000000
503,123.40
0.05192000
9769.90000000
512,893.30
|
||||||
| 2026-06-12 12:46:05 | 0.0517 | 0.0518 | 0.0001 | 0.116% | 664516293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
52752.60000000
52,752.60
0.05168000
17565.40000000
70,318.00
0.05167000
32696.30000000
103,014.30
0.05166000
19852.30000000
122,866.60
0.05165000
9010.50000000
131,877.10
0.05164000
72223.80000000
204,100.90
0.05163000
21687.60000000
225,788.50
0.05162000
45583.70000000
271,372.20
0.05161000
43712.40000000
315,084.60
0.05160000
60833.30000000
375,917.90
0.05159000
16687.50000000
392,605.40
0.05158000
46644.30000000
439,249.70
0.05157000
9187.50000000
448,437.20
0.05156000
109342.90000000
557,780.10
0.05155000
117919.80000000
675,699.90
0.05154000
3619.80000000
679,319.70
0.05153000
45334.20000000
724,653.90
0.05152000
11319.80000000
735,973.70
0.05151000
35057.40000000
771,031.10
0.05150000
59213.60000000
830,244.70
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
23842.50000000
25,530.00
0.05177000
26321.10000000
51,851.10
0.05178000
40048.20000000
91,899.30
0.05179000
51596.80000000
143,496.10
0.05180000
38666.10000000
182,162.20
0.05181000
37100.00000000
219,262.20
0.05182000
41882.70000000
261,144.90
0.05183000
16151.00000000
277,295.90
0.05184000
48315.30000000
325,611.20
0.05185000
3617.60000000
329,228.80
0.05186000
40227.40000000
369,456.20
0.05187000
9408.00000000
378,864.20
0.05188000
9594.30000000
388,458.50
0.05189000
54685.80000000
443,144.30
0.05190000
5274.70000000
448,419.00
0.05191000
51327.20000000
499,746.20
0.05192000
9769.90000000
509,516.10
0.05193000
30583.70000000
540,099.80
0.05194000
14187.60000000
554,287.40
|
||||||
| 2026-06-12 12:46:04 | 0.0517 | 0.0518 | 0.0001 | 0.116% | 664516292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
52752.60000000
52,752.60
0.05168000
17565.40000000
70,318.00
0.05167000
32696.30000000
103,014.30
0.05166000
19852.30000000
122,866.60
0.05165000
9010.50000000
131,877.10
0.05164000
72223.80000000
204,100.90
0.05163000
21687.60000000
225,788.50
0.05162000
45583.70000000
271,372.20
0.05161000
43712.40000000
315,084.60
0.05160000
60833.30000000
375,917.90
0.05159000
16687.50000000
392,605.40
0.05158000
46644.30000000
439,249.70
0.05157000
9187.50000000
448,437.20
0.05156000
109342.90000000
557,780.10
0.05155000
117919.80000000
675,699.90
0.05154000
3619.80000000
679,319.70
0.05153000
45334.20000000
724,653.90
0.05152000
11319.80000000
735,973.70
0.05151000
35057.40000000
771,031.10
0.05150000
59213.60000000
830,244.70
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
23842.50000000
25,530.00
0.05177000
26321.10000000
51,851.10
0.05178000
40048.20000000
91,899.30
0.05179000
51596.80000000
143,496.10
0.05180000
38666.10000000
182,162.20
0.05181000
37100.00000000
219,262.20
0.05182000
41882.70000000
261,144.90
0.05183000
16151.00000000
277,295.90
0.05184000
48315.30000000
325,611.20
0.05185000
3617.60000000
329,228.80
0.05186000
40227.40000000
369,456.20
0.05187000
9408.00000000
378,864.20
0.05188000
9594.30000000
388,458.50
0.05189000
54685.80000000
443,144.30
0.05190000
5274.70000000
448,419.00
0.05191000
51327.20000000
499,746.20
0.05192000
9769.90000000
509,516.10
0.05193000
30583.70000000
540,099.80
0.05194000
14187.60000000
554,287.40
|
||||||
| 2026-06-12 12:46:02 | 0.0517 | 0.0518 | 0.0001 | 0.116% | 664516285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
28197.00000000
28,197.00
0.05168000
17565.40000000
45,762.40
0.05167000
32696.30000000
78,458.70
0.05166000
27934.70000000
106,393.40
0.05165000
9010.50000000
115,403.90
0.05164000
72223.80000000
187,627.70
0.05163000
37852.40000000
225,480.10
0.05162000
45583.70000000
271,063.80
0.05161000
43712.40000000
314,776.20
0.05160000
60833.30000000
375,609.50
0.05159000
16687.50000000
392,297.00
0.05158000
46644.30000000
438,941.30
0.05157000
9187.50000000
448,128.80
0.05156000
109342.90000000
557,471.70
0.05155000
117919.80000000
675,391.50
0.05154000
3619.80000000
679,011.30
0.05153000
45334.20000000
724,345.50
0.05152000
11319.80000000
735,665.30
0.05151000
35057.40000000
770,722.70
0.05150000
59213.60000000
829,936.30
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
23842.50000000
25,530.00
0.05177000
25934.70000000
51,464.70
0.05178000
40434.60000000
91,899.30
0.05179000
51596.80000000
143,496.10
0.05180000
38666.10000000
182,162.20
0.05181000
37100.00000000
219,262.20
0.05182000
41882.70000000
261,144.90
0.05183000
16151.00000000
277,295.90
0.05184000
48315.30000000
325,611.20
0.05185000
3617.60000000
329,228.80
0.05186000
40227.40000000
369,456.20
0.05187000
9408.00000000
378,864.20
0.05188000
9594.30000000
388,458.50
0.05189000
54685.80000000
443,144.30
0.05190000
5274.70000000
448,419.00
0.05191000
51327.20000000
499,746.20
0.05192000
9769.90000000
509,516.10
0.05193000
30583.70000000
540,099.80
0.05194000
14187.60000000
554,287.40
|
||||||
| 2026-06-12 12:46:01 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664516216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
1687.50000000
1,687.50
0.05167000
3800.10000000
5,487.60
0.05166000
27934.70000000
33,422.30
0.05165000
4847.20000000
38,269.50
0.05164000
42223.80000000
80,493.30
0.05163000
37852.40000000
118,345.70
0.05162000
45583.70000000
163,929.40
0.05161000
63622.80000000
227,552.20
0.05160000
60833.30000000
288,385.50
0.05159000
16687.50000000
305,073.00
0.05158000
46644.30000000
351,717.30
0.05157000
9187.50000000
360,904.80
0.05156000
109342.90000000
470,247.70
0.05155000
53762.20000000
524,009.90
0.05154000
3619.80000000
527,629.70
0.05153000
109492.50000000
637,122.20
0.05152000
11319.80000000
648,442.00
0.05151000
35057.40000000
683,499.40
0.05150000
59213.60000000
742,713.00
0.05149000
37206.90000000
779,919.90
Asks (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05172000
1159.70000000
2,847.20
0.05173000
1687.50000000
4,534.70
0.05174000
13877.90000000
18,412.60
0.05175000
1687.50000000
20,100.10
0.05176000
17852.30000000
37,952.40
0.05177000
59679.20000000
97,631.60
0.05178000
69330.80000000
166,962.40
0.05179000
47852.30000000
214,814.70
0.05180000
38666.10000000
253,480.80
0.05181000
7100.00000000
260,580.80
0.05182000
41882.70000000
302,463.50
0.05183000
16151.00000000
318,614.50
0.05184000
48315.30000000
366,929.80
0.05185000
3617.60000000
370,547.40
0.05186000
40227.40000000
410,774.80
0.05187000
9408.00000000
420,182.80
0.05188000
9594.30000000
429,777.10
0.05189000
54685.80000000
484,462.90
0.05190000
5274.70000000
489,737.60
|
||||||
| 2026-06-12 12:46:00 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664516210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
1687.50000000
1,687.50
0.05167000
3800.10000000
5,487.60
0.05166000
27934.70000000
33,422.30
0.05165000
2847.20000000
36,269.50
0.05164000
41836.70000000
78,106.20
0.05163000
37852.40000000
115,958.60
0.05162000
45583.70000000
161,542.30
0.05161000
63622.80000000
225,165.10
0.05160000
60833.30000000
285,998.40
0.05159000
16687.50000000
302,685.90
0.05158000
46644.30000000
349,330.20
0.05157000
9187.50000000
358,517.70
0.05156000
109342.90000000
467,860.60
0.05155000
53762.20000000
521,622.80
0.05154000
3619.80000000
525,242.60
0.05153000
109492.50000000
634,735.10
0.05152000
11319.80000000
646,054.90
0.05151000
35057.40000000
681,112.30
0.05150000
59213.60000000
740,325.90
0.05149000
37206.90000000
777,532.80
Asks (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05172000
1159.70000000
2,847.20
0.05173000
1687.50000000
4,534.70
0.05174000
13877.90000000
18,412.60
0.05175000
1687.50000000
20,100.10
0.05176000
17852.30000000
37,952.40
0.05177000
59679.20000000
97,631.60
0.05178000
69330.80000000
166,962.40
0.05179000
47852.30000000
214,814.70
0.05180000
38666.10000000
253,480.80
0.05181000
7100.00000000
260,580.80
0.05182000
41882.70000000
302,463.50
0.05183000
16151.00000000
318,614.50
0.05184000
48315.30000000
366,929.80
0.05185000
3617.60000000
370,547.40
0.05186000
40227.40000000
410,774.80
0.05187000
9408.00000000
420,182.80
0.05188000
9594.30000000
429,777.10
0.05189000
54685.80000000
484,462.90
0.05190000
5274.70000000
489,737.60
|
||||||
| 2026-06-12 12:45:58 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664516131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05170000
14606.30000000
16,293.80
0.05169000
21011.10000000
37,304.90
0.05168000
40892.70000000
78,197.60
0.05167000
4186.90000000
82,384.50
0.05166000
48748.50000000
131,133.00
0.05165000
36963.10000000
168,096.10
0.05164000
41836.70000000
209,932.80
0.05163000
21687.60000000
231,620.40
0.05162000
45583.70000000
277,204.10
0.05161000
36202.60000000
313,406.70
0.05160000
68333.30000000
381,740.00
0.05159000
26381.50000000
408,121.50
0.05158000
46644.30000000
454,765.80
0.05157000
71687.50000000
526,453.30
0.05156000
111000.20000000
637,453.50
0.05155000
53762.20000000
691,215.70
0.05154000
3619.80000000
694,835.50
0.05153000
45334.20000000
740,169.70
0.05152000
11319.80000000
751,489.50
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
23842.30000000
25,529.80
0.05177000
39812.60000000
65,342.40
0.05178000
32702.20000000
98,044.60
0.05179000
17852.30000000
115,896.90
0.05180000
9769.90000000
125,666.80
0.05181000
46700.70000000
172,367.50
0.05182000
71882.70000000
244,250.20
0.05183000
16151.00000000
260,401.20
0.05184000
38666.10000000
299,067.30
0.05185000
3617.60000000
302,684.90
0.05186000
40227.40000000
342,912.30
0.05187000
9408.00000000
352,320.30
0.05188000
9594.30000000
361,914.60
0.05189000
54685.80000000
416,600.40
0.05190000
5274.70000000
421,875.10
0.05191000
51327.20000000
473,202.30
0.05192000
9769.90000000
482,972.20
0.05193000
30583.70000000
513,555.90
0.05194000
14187.60000000
527,743.50
|
||||||
| 2026-06-12 12:45:57 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664516113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
6523.20000000
6,523.20
0.05170000
24806.40000000
31,329.60
0.05169000
19852.30000000
51,181.90
0.05168000
40892.70000000
92,074.60
0.05167000
4186.90000000
96,261.50
0.05166000
48748.50000000
145,010.00
0.05165000
36963.10000000
181,973.10
0.05164000
41836.70000000
223,809.80
0.05163000
21687.60000000
245,497.40
0.05162000
45583.70000000
291,081.10
0.05161000
36202.60000000
327,283.70
0.05160000
68333.30000000
395,617.00
0.05159000
26381.50000000
421,998.50
0.05158000
46644.30000000
468,642.80
0.05157000
71687.50000000
540,330.30
0.05156000
111000.20000000
651,330.50
0.05155000
53762.20000000
705,092.70
0.05154000
3619.80000000
708,712.50
0.05153000
45334.20000000
754,046.70
0.05152000
11319.80000000
765,366.50
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
23841.40000000
25,528.90
0.05178000
32702.20000000
58,231.10
0.05179000
25934.70000000
84,165.80
0.05180000
9769.90000000
93,935.70
0.05181000
46700.70000000
140,636.40
0.05182000
71882.70000000
212,519.10
0.05183000
16151.00000000
228,670.10
0.05184000
38666.10000000
267,336.20
0.05185000
3617.60000000
270,953.80
0.05186000
40227.40000000
311,181.20
0.05187000
9408.00000000
320,589.20
0.05188000
9594.30000000
330,183.50
0.05189000
54685.80000000
384,869.30
0.05190000
5274.70000000
390,144.00
0.05191000
51327.20000000
441,471.20
0.05192000
9769.90000000
451,241.10
0.05193000
30583.70000000
481,824.80
0.05194000
14187.60000000
496,012.40
0.05195000
47921.80000000
543,934.20
|
||||||
| 2026-06-12 12:45:56 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664516106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
6523.20000000
6,523.20
0.05170000
23647.80000000
30,171.00
0.05169000
21011.00000000
51,182.00
0.05168000
40892.70000000
92,074.70
0.05167000
4186.90000000
96,261.60
0.05166000
48748.50000000
145,010.10
0.05165000
53127.90000000
198,138.00
0.05164000
41836.70000000
239,974.70
0.05163000
21687.60000000
261,662.30
0.05162000
45583.70000000
307,246.00
0.05161000
36202.60000000
343,448.60
0.05160000
68333.30000000
411,781.90
0.05159000
26381.50000000
438,163.40
0.05158000
46644.30000000
484,807.70
0.05157000
71687.50000000
556,495.20
0.05156000
111000.20000000
667,495.40
0.05155000
53762.20000000
721,257.60
0.05154000
3619.80000000
724,877.40
0.05153000
45334.20000000
770,211.60
0.05152000
11319.80000000
781,531.40
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
2846.30000000
4,533.80
0.05177000
22682.80000000
27,216.60
0.05178000
32702.20000000
59,918.80
0.05179000
25934.70000000
85,853.50
0.05180000
9769.90000000
95,623.40
0.05181000
46700.70000000
142,324.10
0.05182000
71882.70000000
214,206.80
0.05183000
16151.00000000
230,357.80
0.05184000
38666.10000000
269,023.90
0.05185000
3617.60000000
272,641.50
0.05186000
40227.40000000
312,868.90
0.05187000
9408.00000000
322,276.90
0.05188000
9594.30000000
331,871.20
0.05189000
54685.80000000
386,557.00
0.05190000
5274.70000000
391,831.70
0.05191000
51327.20000000
443,158.90
0.05192000
9769.90000000
452,928.80
0.05193000
30583.70000000
483,512.50
0.05194000
14187.60000000
497,700.10
|
||||||
| 2026-06-12 12:45:55 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664516093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05170000
14606.60000000
16,294.10
0.05169000
19852.30000000
36,146.40
0.05168000
42051.50000000
78,197.90
0.05167000
4186.90000000
82,384.80
0.05166000
48748.50000000
131,133.30
0.05165000
53127.90000000
184,261.20
0.05164000
41836.70000000
226,097.90
0.05163000
21687.60000000
247,785.50
0.05162000
45583.70000000
293,369.20
0.05161000
36202.60000000
329,571.80
0.05160000
68333.30000000
397,905.10
0.05159000
26381.50000000
424,286.60
0.05158000
46644.30000000
470,930.90
0.05157000
71687.50000000
542,618.40
0.05156000
111000.20000000
653,618.60
0.05155000
53762.20000000
707,380.80
0.05154000
3619.80000000
711,000.60
0.05153000
45334.20000000
756,334.80
0.05152000
11319.80000000
767,654.60
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
7677.80000000
9,365.30
0.05177000
31730.20000000
41,095.50
0.05178000
32702.20000000
73,797.70
0.05179000
25934.70000000
99,732.40
0.05180000
9769.90000000
109,502.30
0.05181000
46700.70000000
156,203.00
0.05182000
71882.70000000
228,085.70
0.05183000
16151.00000000
244,236.70
0.05184000
38666.10000000
282,902.80
0.05185000
3617.60000000
286,520.40
0.05186000
40227.40000000
326,747.80
0.05187000
9408.00000000
336,155.80
0.05188000
9594.30000000
345,750.10
0.05189000
54685.80000000
400,435.90
0.05190000
5274.70000000
405,710.60
0.05191000
51327.20000000
457,037.80
0.05192000
9769.90000000
466,807.70
0.05193000
30583.70000000
497,391.40
0.05194000
14187.60000000
511,579.00
|
||||||
| 2026-06-12 12:45:54 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664516091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05170000
14606.60000000
16,294.10
0.05169000
19852.30000000
36,146.40
0.05168000
42051.50000000
78,197.90
0.05167000
3800.10000000
81,998.00
0.05166000
48748.50000000
130,746.50
0.05165000
53127.90000000
183,874.40
0.05164000
41836.70000000
225,711.10
0.05163000
21687.60000000
247,398.70
0.05162000
45583.70000000
292,982.40
0.05161000
36202.60000000
329,185.00
0.05160000
68333.30000000
397,518.30
0.05159000
26381.50000000
423,899.80
0.05158000
46644.30000000
470,544.10
0.05157000
71687.50000000
542,231.60
0.05156000
111000.20000000
653,231.80
0.05155000
53762.20000000
706,994.00
0.05154000
3619.80000000
710,613.80
0.05153000
45334.20000000
755,948.00
0.05152000
11319.80000000
767,267.80
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
7677.80000000
9,365.30
0.05177000
31730.20000000
41,095.50
0.05178000
32702.20000000
73,797.70
0.05179000
25934.70000000
99,732.40
0.05180000
9769.90000000
109,502.30
0.05181000
46700.70000000
156,203.00
0.05182000
71882.70000000
228,085.70
0.05183000
16151.00000000
244,236.70
0.05184000
38666.10000000
282,902.80
0.05185000
3617.60000000
286,520.40
0.05186000
40227.40000000
326,747.80
0.05187000
9408.00000000
336,155.80
0.05188000
9594.30000000
345,750.10
0.05189000
54685.80000000
400,435.90
0.05190000
5274.70000000
405,710.60
0.05191000
51327.20000000
457,037.80
0.05192000
9769.90000000
466,807.70
0.05193000
30583.70000000
497,391.40
0.05194000
14187.60000000
511,579.00
|
||||||
| 2026-06-12 12:45:53 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664516085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05170000
9769.90000000
11,457.40
0.05169000
24689.20000000
36,146.60
0.05168000
42051.50000000
78,198.10
0.05167000
3800.10000000
81,998.20
0.05166000
48748.50000000
130,746.70
0.05165000
53514.90000000
184,261.60
0.05164000
41836.70000000
226,098.30
0.05163000
21687.60000000
247,785.90
0.05162000
45583.70000000
293,369.60
0.05161000
36202.60000000
329,572.20
0.05160000
68333.30000000
397,905.50
0.05159000
26381.50000000
424,287.00
0.05158000
46644.30000000
470,931.30
0.05157000
71687.50000000
542,618.80
0.05156000
111000.20000000
653,619.00
0.05155000
53762.20000000
707,381.20
0.05154000
3619.80000000
711,001.00
0.05153000
45334.20000000
756,335.20
0.05152000
11319.80000000
767,655.00
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
6519.80000000
8,207.30
0.05176000
2846.30000000
11,053.60
0.05177000
31730.20000000
42,783.80
0.05178000
32702.20000000
75,486.00
0.05179000
25934.70000000
101,420.70
0.05180000
9769.90000000
111,190.60
0.05181000
46700.70000000
157,891.30
0.05182000
71882.70000000
229,774.00
0.05183000
16151.00000000
245,925.00
0.05184000
38666.10000000
284,591.10
0.05185000
3617.60000000
288,208.70
0.05186000
40227.40000000
328,436.10
0.05187000
9408.00000000
337,844.10
0.05188000
9594.30000000
347,438.40
0.05189000
54685.80000000
402,124.20
0.05190000
5274.70000000
407,398.90
0.05191000
51327.20000000
458,726.10
0.05192000
9769.90000000
468,496.00
0.05193000
30583.70000000
499,079.70
|
||||||
| 2026-06-12 12:45:52 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664516052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
4834.70000000
4,834.70
0.05171000
3159.00000000
7,993.70
0.05170000
23647.80000000
31,641.50
0.05169000
19852.30000000
51,493.80
0.05168000
69788.90000000
121,282.70
0.05167000
35733.20000000
157,015.90
0.05166000
48748.50000000
205,764.40
0.05165000
23514.90000000
229,279.30
0.05164000
41836.70000000
271,116.00
0.05163000
21687.60000000
292,803.60
0.05162000
45583.70000000
338,387.30
0.05161000
36202.60000000
374,589.90
0.05160000
68333.30000000
442,923.20
0.05159000
28037.80000000
470,961.00
0.05158000
46644.30000000
517,605.30
0.05157000
71687.50000000
589,292.80
0.05156000
109342.90000000
698,635.70
0.05155000
53762.20000000
752,397.90
0.05154000
3619.80000000
756,017.70
0.05153000
45334.20000000
801,351.90
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
17852.30000000
19,539.80
0.05178000
24226.70000000
43,766.50
0.05179000
25934.70000000
69,701.20
0.05180000
9769.90000000
79,471.10
0.05181000
46700.70000000
126,171.80
0.05182000
71882.70000000
198,054.50
0.05183000
16151.00000000
214,205.50
0.05184000
38666.10000000
252,871.60
0.05185000
3617.60000000
256,489.20
0.05186000
40227.40000000
296,716.60
0.05187000
9408.00000000
306,124.60
0.05188000
9594.30000000
315,718.90
0.05189000
54685.80000000
370,404.70
0.05190000
5274.70000000
375,679.40
0.05191000
51327.20000000
427,006.60
0.05192000
9769.90000000
436,776.50
0.05193000
30583.70000000
467,360.20
0.05194000
14187.60000000
481,547.80
0.05195000
47921.80000000
529,469.60
|
||||||
| 2026-06-12 12:45:51 | 0.0517 | 0.0518 | 0.0000 | 0.058% | 664516047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
14463.50000000
14,463.50
0.05172000
4834.70000000
19,298.20
0.05171000
3159.00000000
22,457.20
0.05170000
23647.80000000
46,105.00
0.05169000
19852.30000000
65,957.30
0.05168000
69788.90000000
135,746.20
0.05167000
35733.20000000
171,479.40
0.05166000
48748.50000000
220,227.90
0.05165000
23514.90000000
243,742.80
0.05164000
41836.70000000
285,579.50
0.05163000
21687.60000000
307,267.10
0.05162000
45583.70000000
352,850.80
0.05161000
36202.60000000
389,053.40
0.05160000
68333.30000000
457,386.70
0.05159000
28037.80000000
485,424.50
0.05158000
46644.30000000
532,068.80
0.05157000
71687.50000000
603,756.30
0.05156000
109342.90000000
713,099.20
0.05155000
53762.20000000
766,861.40
0.05154000
3619.80000000
770,481.20
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
17852.30000000
19,539.80
0.05178000
24226.70000000
43,766.50
0.05179000
25934.70000000
69,701.20
0.05180000
9769.90000000
79,471.10
0.05181000
46700.70000000
126,171.80
0.05182000
71882.70000000
198,054.50
0.05183000
16151.00000000
214,205.50
0.05184000
38666.10000000
252,871.60
0.05185000
3617.60000000
256,489.20
0.05186000
40227.40000000
296,716.60
0.05187000
9408.00000000
306,124.60
0.05188000
9594.30000000
315,718.90
0.05189000
54685.80000000
370,404.70
0.05190000
5274.70000000
375,679.40
0.05191000
51327.20000000
427,006.60
0.05192000
9769.90000000
436,776.50
0.05193000
30583.70000000
467,360.20
0.05194000
14187.60000000
481,547.80
0.05195000
47921.80000000
529,469.60
|
||||||
| 2026-06-12 12:45:49 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664516004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
5148.80000000
5,148.80
0.05170000
24806.40000000
29,955.20
0.05169000
19852.30000000
49,807.50
0.05168000
40892.70000000
90,700.20
0.05167000
3800.10000000
94,500.30
0.05166000
48748.50000000
143,248.80
0.05165000
25514.90000000
168,763.70
0.05164000
71836.70000000
240,600.40
0.05163000
21687.60000000
262,288.00
0.05162000
45583.70000000
307,871.70
0.05161000
26122.80000000
333,994.50
0.05160000
68333.30000000
402,327.80
0.05159000
26381.50000000
428,709.30
0.05158000
56740.70000000
485,450.00
0.05157000
9187.50000000
494,637.50
0.05156000
173500.20000000
668,137.70
0.05155000
53762.20000000
721,899.90
0.05154000
3619.80000000
725,519.70
0.05153000
45334.20000000
770,853.90
0.05152000
11319.80000000
782,173.70
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
26974.20000000
28,661.70
0.05177000
31923.80000000
60,585.50
0.05178000
60483.40000000
121,068.90
0.05179000
17852.30000000
138,921.20
0.05180000
9769.90000000
148,691.10
0.05181000
7100.00000000
155,791.10
0.05182000
71882.70000000
227,673.80
0.05183000
16151.00000000
243,824.80
0.05184000
38666.10000000
282,490.90
0.05185000
3617.60000000
286,108.50
0.05186000
40227.40000000
326,335.90
0.05187000
9408.00000000
335,743.90
0.05188000
9594.30000000
345,338.20
0.05189000
54685.80000000
400,024.00
0.05190000
5274.70000000
405,298.70
0.05191000
51327.20000000
456,625.90
0.05192000
9769.90000000
466,395.80
0.05193000
30583.70000000
496,979.50
0.05194000
14187.60000000
511,167.10
|
||||||
| 2026-06-12 12:45:48 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664515968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
4836.60000000
4,836.60
0.05169000
19037.40000000
23,874.00
0.05168000
48975.10000000
72,849.10
0.05167000
3800.10000000
76,649.20
0.05166000
48748.50000000
125,397.70
0.05165000
25514.90000000
150,912.60
0.05164000
88001.50000000
238,914.10
0.05163000
21687.60000000
260,601.70
0.05162000
45583.70000000
306,185.40
0.05161000
26122.80000000
332,308.20
0.05160000
68333.30000000
400,641.50
0.05159000
26381.50000000
427,023.00
0.05158000
56740.70000000
483,763.70
0.05157000
9187.50000000
492,951.20
0.05156000
111000.20000000
603,951.40
0.05155000
116262.20000000
720,213.60
0.05154000
3619.80000000
723,833.40
0.05153000
45334.20000000
769,167.60
0.05152000
11319.80000000
780,487.40
0.05151000
35057.40000000
815,544.80
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
32964.80000000
34,652.30
0.05177000
17852.30000000
52,504.60
0.05178000
60097.00000000
112,601.60
0.05179000
17852.30000000
130,453.90
0.05180000
39769.90000000
170,223.80
0.05181000
7100.00000000
177,323.80
0.05182000
41882.70000000
219,206.50
0.05183000
16151.00000000
235,357.50
0.05184000
48315.10000000
283,672.60
0.05185000
3617.60000000
287,290.20
0.05186000
40227.40000000
327,517.60
0.05187000
9408.00000000
336,925.60
0.05188000
9594.30000000
346,519.90
0.05189000
54685.80000000
401,205.70
0.05190000
5274.70000000
406,480.40
0.05191000
51327.20000000
457,807.60
0.05192000
9769.90000000
467,577.50
0.05193000
30583.70000000
498,161.20
0.05194000
14187.60000000
512,348.80
|
||||||
| 2026-06-12 12:45:47 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664515960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
4836.60000000
4,836.60
0.05169000
19037.40000000
23,874.00
0.05168000
30810.30000000
54,684.30
0.05167000
3800.10000000
58,484.40
0.05166000
48748.50000000
107,232.90
0.05165000
25514.90000000
132,747.80
0.05164000
88001.50000000
220,749.30
0.05163000
37852.40000000
258,601.70
0.05162000
45583.70000000
304,185.40
0.05161000
26122.80000000
330,308.20
0.05160000
68333.30000000
398,641.50
0.05159000
26381.50000000
425,023.00
0.05158000
56740.70000000
481,763.70
0.05157000
9187.50000000
490,951.20
0.05156000
109342.90000000
600,294.10
0.05155000
116262.20000000
716,556.30
0.05154000
5277.80000000
721,834.10
0.05153000
45334.20000000
767,168.30
0.05152000
11319.80000000
778,488.10
0.05151000
35057.40000000
813,545.50
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
23842.90000000
25,530.40
0.05177000
17852.30000000
43,382.70
0.05178000
60097.00000000
103,479.70
0.05179000
17852.30000000
121,332.00
0.05180000
39769.90000000
161,101.90
0.05181000
7100.00000000
168,201.90
0.05182000
41882.70000000
210,084.60
0.05183000
16151.00000000
226,235.60
0.05184000
48315.10000000
274,550.70
0.05185000
3617.60000000
278,168.30
0.05186000
40227.40000000
318,395.70
0.05187000
9408.00000000
327,803.70
0.05188000
9594.30000000
337,398.00
0.05189000
54685.80000000
392,083.80
0.05190000
5274.70000000
397,358.50
0.05191000
51327.20000000
448,685.70
0.05192000
9769.90000000
458,455.60
0.05193000
30583.70000000
489,039.30
0.05194000
14187.60000000
503,226.90
|
||||||
| 2026-06-12 12:45:46 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
27566.40000000
27,566.40
0.05167000
15678.00000000
43,244.40
0.05166000
57990.40000000
101,234.80
0.05165000
23580.70000000
124,815.50
0.05164000
88001.50000000
212,817.00
0.05163000
37852.40000000
250,669.40
0.05162000
45583.70000000
296,253.10
0.05161000
26122.80000000
322,375.90
0.05160000
68333.30000000
390,709.20
0.05159000
16687.50000000
407,396.70
0.05158000
56740.70000000
464,137.40
0.05157000
9187.50000000
473,324.90
0.05156000
109342.90000000
582,667.80
0.05155000
53762.20000000
636,430.00
0.05154000
5277.80000000
641,707.80
0.05153000
45334.20000000
687,042.00
0.05152000
73819.80000000
760,861.80
0.05151000
35057.40000000
795,919.20
0.05150000
59213.60000000
855,132.80
0.05149000
37206.90000000
892,339.70
Asks (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05173000
2847.00000000
4,534.50
0.05174000
31807.50000000
36,342.00
0.05175000
10156.50000000
46,498.50
0.05176000
1687.50000000
48,186.00
0.05177000
68465.30000000
116,651.30
0.05178000
32315.80000000
148,967.10
0.05179000
46748.50000000
195,715.60
0.05180000
39769.90000000
235,485.50
0.05181000
7100.00000000
242,585.50
0.05182000
41882.70000000
284,468.20
0.05183000
16151.00000000
300,619.20
0.05184000
48315.10000000
348,934.30
0.05185000
3617.60000000
352,551.90
0.05186000
40227.40000000
392,779.30
0.05187000
9408.00000000
402,187.30
0.05188000
9594.30000000
411,781.60
0.05189000
54685.80000000
466,467.40
0.05190000
5274.70000000
471,742.10
0.05191000
51327.20000000
523,069.30
|
||||||
| 2026-06-12 12:45:46 | 0.0517 | 0.0517 | 0.0001 | 0.097% | 664515928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
4837.70000000
4,837.70
0.05168000
31969.30000000
36,807.00
0.05167000
17991.30000000
54,798.30
0.05166000
48748.50000000
103,546.80
0.05165000
25514.90000000
129,061.70
0.05164000
88001.50000000
217,063.20
0.05163000
37852.40000000
254,915.60
0.05162000
45583.70000000
300,499.30
0.05161000
26122.80000000
326,622.10
0.05160000
68333.30000000
394,955.40
0.05159000
16687.50000000
411,642.90
0.05158000
56740.70000000
468,383.60
0.05157000
9187.50000000
477,571.10
0.05156000
109342.90000000
586,914.00
0.05155000
53762.20000000
640,676.20
0.05154000
67777.80000000
708,454.00
0.05153000
45334.20000000
753,788.20
0.05152000
11319.80000000
765,108.00
0.05151000
35057.40000000
800,165.40
0.05150000
59213.60000000
859,379.00
Asks (20 levels)
Price
Qty
Total
0.05174000
10809.40000000
10,809.40
0.05175000
11315.50000000
22,124.90
0.05176000
22683.70000000
44,808.60
0.05177000
68465.30000000
113,273.90
0.05178000
32315.80000000
145,589.70
0.05179000
46748.50000000
192,338.20
0.05180000
39769.90000000
232,108.10
0.05181000
7100.00000000
239,208.10
0.05182000
41882.70000000
281,090.80
0.05183000
16151.00000000
297,241.80
0.05184000
48315.10000000
345,556.90
0.05185000
3617.60000000
349,174.50
0.05186000
40227.40000000
389,401.90
0.05187000
9408.00000000
398,809.90
0.05188000
9594.30000000
408,404.20
0.05189000
54685.80000000
463,090.00
0.05190000
5274.70000000
468,364.70
0.05191000
51327.20000000
519,691.90
0.05192000
9769.90000000
529,461.80
0.05193000
30583.70000000
560,045.50
|
||||||
| 2026-06-12 12:45:44 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
27566.40000000
27,566.40
0.05167000
15678.00000000
43,244.40
0.05166000
29094.20000000
72,338.60
0.05165000
23580.70000000
95,919.30
0.05164000
88001.50000000
183,920.80
0.05163000
37852.40000000
221,773.20
0.05162000
45583.70000000
267,356.90
0.05161000
26122.80000000
293,479.70
0.05160000
68333.30000000
361,813.00
0.05159000
16687.50000000
378,500.50
0.05158000
56740.70000000
435,241.20
0.05157000
9187.50000000
444,428.70
0.05156000
109342.90000000
553,771.60
0.05155000
53762.20000000
607,533.80
0.05154000
5277.80000000
612,811.60
0.05153000
45334.20000000
658,145.80
0.05152000
73819.80000000
731,965.60
0.05151000
35057.40000000
767,023.00
0.05150000
59213.60000000
826,236.60
0.05149000
37206.90000000
863,443.50
Asks (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05173000
2847.00000000
4,534.50
0.05174000
31807.50000000
36,342.00
0.05175000
9769.90000000
46,111.90
0.05176000
1687.50000000
47,799.40
0.05177000
68465.30000000
116,264.70
0.05178000
32702.10000000
148,966.80
0.05179000
46748.50000000
195,715.30
0.05180000
39769.90000000
235,485.20
0.05181000
7100.00000000
242,585.20
0.05182000
41882.70000000
284,467.90
0.05183000
16151.00000000
300,618.90
0.05184000
48315.10000000
348,934.00
0.05185000
3617.60000000
352,551.60
0.05186000
40227.40000000
392,779.00
0.05187000
9408.00000000
402,187.00
0.05188000
9594.30000000
411,781.30
0.05189000
54685.80000000
466,467.10
0.05190000
5274.70000000
471,741.80
0.05191000
51327.20000000
523,069.00
|
||||||
| 2026-06-12 12:45:42 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
14991.00000000
14,991.00
0.05167000
6639.60000000
21,630.60
0.05166000
29094.20000000
50,724.80
0.05165000
23580.70000000
74,305.50
0.05164000
88001.50000000
162,307.00
0.05163000
37852.40000000
200,159.40
0.05162000
45583.70000000
245,743.10
0.05161000
26122.80000000
271,865.90
0.05160000
68333.30000000
340,199.20
0.05159000
16687.50000000
356,886.70
0.05158000
56740.70000000
413,627.40
0.05157000
9187.50000000
422,814.90
0.05156000
109342.90000000
532,157.80
0.05155000
53762.20000000
585,920.00
0.05154000
5277.80000000
591,197.80
0.05153000
45334.20000000
636,532.00
0.05152000
73819.80000000
710,351.80
0.05151000
35057.40000000
745,409.20
0.05150000
59213.60000000
804,622.80
0.05149000
37206.90000000
841,829.70
Asks (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05173000
7681.10000000
9,368.60
0.05174000
26974.20000000
36,342.80
0.05175000
9769.90000000
46,112.70
0.05176000
1687.50000000
47,800.20
0.05177000
68465.30000000
116,265.50
0.05178000
32702.10000000
148,967.60
0.05179000
46748.50000000
195,716.10
0.05180000
39769.90000000
235,486.00
0.05181000
7100.00000000
242,586.00
0.05182000
41882.70000000
284,468.70
0.05183000
16151.00000000
300,619.70
0.05184000
48315.10000000
348,934.80
0.05185000
3617.60000000
352,552.40
0.05186000
40227.40000000
392,779.80
0.05187000
9408.00000000
402,187.80
0.05188000
9594.30000000
411,782.10
0.05189000
54685.80000000
466,467.90
0.05190000
5274.70000000
471,742.60
0.05191000
51327.20000000
523,069.80
|
||||||
| 2026-06-12 12:45:41 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
14991.00000000
14,991.00
0.05167000
6639.60000000
21,630.60
0.05166000
29094.20000000
50,724.80
0.05165000
23580.70000000
74,305.50
0.05164000
88001.50000000
162,307.00
0.05163000
37852.40000000
200,159.40
0.05162000
45583.70000000
245,743.10
0.05161000
26122.80000000
271,865.90
0.05160000
68333.30000000
340,199.20
0.05159000
16687.50000000
356,886.70
0.05158000
56740.70000000
413,627.40
0.05157000
9187.50000000
422,814.90
0.05156000
109342.90000000
532,157.80
0.05155000
53762.20000000
585,920.00
0.05154000
5277.80000000
591,197.80
0.05153000
45334.20000000
636,532.00
0.05152000
73819.80000000
710,351.80
0.05151000
35057.40000000
745,409.20
0.05150000
59213.60000000
804,622.80
0.05149000
37206.90000000
841,829.70
Asks (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05173000
2847.00000000
4,534.50
0.05174000
31808.00000000
36,342.50
0.05175000
9769.90000000
46,112.40
0.05176000
1687.50000000
47,799.90
0.05177000
68465.30000000
116,265.20
0.05178000
32702.10000000
148,967.30
0.05179000
46748.50000000
195,715.80
0.05180000
39769.90000000
235,485.70
0.05181000
7100.00000000
242,585.70
0.05182000
41882.70000000
284,468.40
0.05183000
16151.00000000
300,619.40
0.05184000
48315.10000000
348,934.50
0.05185000
3617.60000000
352,552.10
0.05186000
40227.40000000
392,779.50
0.05187000
9408.00000000
402,187.50
0.05188000
9594.30000000
411,781.80
0.05189000
54685.80000000
466,467.60
0.05190000
5274.70000000
471,742.30
0.05191000
51327.20000000
523,069.50
|
||||||
| 2026-06-12 12:45:40 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
14991.00000000
14,991.00
0.05167000
6639.60000000
21,630.60
0.05166000
27094.20000000
48,724.80
0.05165000
23580.70000000
72,305.50
0.05164000
88001.50000000
160,307.00
0.05163000
37852.40000000
198,159.40
0.05162000
45583.70000000
243,743.10
0.05161000
26122.80000000
269,865.90
0.05160000
68333.30000000
338,199.20
0.05159000
16687.50000000
354,886.70
0.05158000
56740.70000000
411,627.40
0.05157000
9187.50000000
420,814.90
0.05156000
109342.90000000
530,157.80
0.05155000
53762.20000000
583,920.00
0.05154000
3619.80000000
587,539.80
0.05153000
45334.20000000
632,874.00
0.05152000
75478.40000000
708,352.40
0.05151000
35057.40000000
743,409.80
0.05150000
59213.60000000
802,623.40
0.05149000
37206.90000000
839,830.30
Asks (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05173000
2847.00000000
4,534.50
0.05174000
31808.00000000
36,342.50
0.05175000
9769.90000000
46,112.40
0.05176000
1687.50000000
47,799.90
0.05177000
68465.30000000
116,265.20
0.05178000
32702.10000000
148,967.30
0.05179000
46748.50000000
195,715.80
0.05180000
39769.90000000
235,485.70
0.05181000
7100.00000000
242,585.70
0.05182000
41882.70000000
284,468.40
0.05183000
16151.00000000
300,619.40
0.05184000
48315.10000000
348,934.50
0.05185000
3617.60000000
352,552.10
0.05186000
40227.40000000
392,779.50
0.05187000
9408.00000000
402,187.50
0.05188000
9594.30000000
411,781.80
0.05189000
54685.80000000
466,467.60
0.05190000
5274.70000000
471,742.30
0.05191000
51327.20000000
523,069.50
|
||||||
| 2026-06-12 12:45:39 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664515852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
527.50000000
527.50
0.05167000
1800.10000000
2,327.60
0.05166000
30775.00000000
33,102.60
0.05165000
21399.00000000
54,501.60
0.05164000
88001.50000000
142,503.10
0.05163000
37852.40000000
180,355.50
0.05162000
45583.70000000
225,939.20
0.05161000
26122.80000000
252,062.00
0.05160000
68333.30000000
320,395.30
0.05159000
16687.50000000
337,082.80
0.05158000
56740.70000000
393,823.50
0.05157000
9187.50000000
403,011.00
0.05156000
109342.90000000
512,353.90
0.05155000
53762.20000000
566,116.10
0.05154000
3619.80000000
569,735.90
0.05153000
45334.20000000
615,070.10
0.05152000
75478.40000000
690,548.50
0.05151000
35057.40000000
725,605.90
0.05150000
59213.60000000
784,819.50
0.05149000
37206.90000000
822,026.40
Asks (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05172000
2847.20000000
4,534.70
0.05173000
15565.40000000
20,100.10
0.05174000
26974.20000000
47,074.30
0.05175000
9769.90000000
56,844.20
0.05176000
1687.50000000
58,531.70
0.05177000
68465.30000000
126,997.00
0.05178000
32702.10000000
159,699.10
0.05179000
46748.50000000
206,447.60
0.05180000
39769.90000000
246,217.50
0.05181000
7100.00000000
253,317.50
0.05182000
41882.70000000
295,200.20
0.05183000
16151.00000000
311,351.20
0.05184000
48315.10000000
359,666.30
0.05185000
3617.60000000
363,283.90
0.05186000
40227.40000000
403,511.30
0.05187000
9408.00000000
412,919.30
0.05188000
9594.30000000
422,513.60
0.05189000
54685.80000000
477,199.40
0.05190000
5274.70000000
482,474.10
|
||||||
| 2026-06-12 12:45:38 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664515851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
527.50000000
527.50
0.05167000
1800.10000000
2,327.60
0.05166000
30775.00000000
33,102.60
0.05165000
19399.00000000
52,501.60
0.05164000
88001.50000000
140,503.10
0.05163000
37852.40000000
178,355.50
0.05162000
45583.70000000
223,939.20
0.05161000
26122.80000000
250,062.00
0.05160000
68333.30000000
318,395.30
0.05159000
16687.50000000
335,082.80
0.05158000
56740.70000000
391,823.50
0.05157000
9187.50000000
401,011.00
0.05156000
109342.90000000
510,353.90
0.05155000
53762.20000000
564,116.10
0.05154000
3619.80000000
567,735.90
0.05153000
45334.20000000
613,070.10
0.05152000
75478.40000000
688,548.50
0.05151000
35057.40000000
723,605.90
0.05150000
59213.60000000
782,819.50
0.05149000
37206.90000000
820,026.40
Asks (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05172000
2847.20000000
4,534.70
0.05173000
15565.40000000
20,100.10
0.05174000
26974.20000000
47,074.30
0.05175000
9769.90000000
56,844.20
0.05176000
1687.50000000
58,531.70
0.05177000
68465.30000000
126,997.00
0.05178000
32702.10000000
159,699.10
0.05179000
46748.50000000
206,447.60
0.05180000
39769.90000000
246,217.50
0.05181000
7100.00000000
253,317.50
0.05182000
41882.70000000
295,200.20
0.05183000
16151.00000000
311,351.20
0.05184000
48315.10000000
359,666.30
0.05185000
3617.60000000
363,283.90
0.05186000
40227.40000000
403,511.30
0.05187000
9408.00000000
412,919.30
0.05188000
9594.30000000
422,513.60
0.05189000
54685.80000000
477,199.40
0.05190000
5274.70000000
482,474.10
|
||||||
| 2026-06-12 12:45:37 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664515840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
527.50000000
527.50
0.05167000
1800.10000000
2,327.60
0.05166000
30775.00000000
33,102.60
0.05165000
19399.00000000
52,501.60
0.05164000
71836.70000000
124,338.30
0.05163000
21687.60000000
146,025.90
0.05162000
45583.70000000
191,609.60
0.05161000
26122.80000000
217,732.40
0.05160000
68333.30000000
286,065.70
0.05159000
16687.50000000
302,753.20
0.05158000
56740.70000000
359,493.90
0.05157000
9187.50000000
368,681.40
0.05156000
109342.90000000
478,024.30
0.05155000
53762.20000000
531,786.50
0.05154000
3619.80000000
535,406.30
0.05153000
45334.20000000
580,740.50
0.05152000
75478.40000000
656,218.90
0.05151000
35057.40000000
691,276.30
0.05150000
59213.60000000
750,489.90
0.05149000
37206.90000000
787,696.80
Asks (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05172000
2847.20000000
4,534.70
0.05173000
15565.40000000
20,100.10
0.05174000
1687.50000000
21,787.60
0.05175000
26974.20000000
48,761.80
0.05176000
1687.50000000
50,449.30
0.05177000
76547.70000000
126,997.00
0.05178000
32702.10000000
159,699.10
0.05179000
30583.70000000
190,282.80
0.05180000
31687.50000000
221,970.30
0.05181000
7100.00000000
229,070.30
0.05182000
41882.70000000
270,953.00
0.05183000
16151.00000000
287,104.00
0.05184000
48315.10000000
335,419.10
0.05185000
3617.60000000
339,036.70
0.05186000
40227.40000000
379,264.10
0.05187000
9408.00000000
388,672.10
0.05188000
9594.30000000
398,266.40
0.05189000
54685.80000000
452,952.20
0.05190000
5274.70000000
458,226.90
|
||||||
| 2026-06-12 12:45:36 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664515833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05168000
1687.50000000
1,687.50
0.05167000
1800.10000000
3,487.60
0.05166000
30775.00000000
34,262.60
0.05165000
19399.00000000
53,661.60
0.05164000
71836.70000000
125,498.30
0.05163000
21687.60000000
147,185.90
0.05162000
45583.70000000
192,769.60
0.05161000
33622.80000000
226,392.40
0.05160000
60833.30000000
287,225.70
0.05159000
16687.50000000
303,913.20
0.05158000
56740.70000000
360,653.90
0.05157000
9187.50000000
369,841.40
0.05156000
109342.90000000
479,184.30
0.05155000
53762.20000000
532,946.50
0.05154000
3619.80000000
536,566.30
0.05153000
45334.20000000
581,900.50
0.05152000
75478.40000000
657,378.90
0.05151000
35057.40000000
692,436.30
0.05150000
59213.60000000
751,649.90
0.05149000
37206.90000000
788,856.80
Asks (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05172000
2847.20000000
4,534.70
0.05173000
15565.40000000
20,100.10
0.05174000
1687.50000000
21,787.60
0.05175000
26974.20000000
48,761.80
0.05176000
1687.50000000
50,449.30
0.05177000
76547.70000000
126,997.00
0.05178000
32702.10000000
159,699.10
0.05179000
30583.70000000
190,282.80
0.05180000
31687.50000000
221,970.30
0.05181000
7100.00000000
229,070.30
0.05182000
41882.70000000
270,953.00
0.05183000
16151.00000000
287,104.00
0.05184000
48315.10000000
335,419.10
0.05185000
3617.60000000
339,036.70
0.05186000
40227.40000000
379,264.10
0.05187000
9408.00000000
388,672.10
0.05188000
9594.30000000
398,266.40
0.05189000
54685.80000000
452,952.20
0.05190000
5274.70000000
458,226.90
|
||||||
| 2026-06-12 12:45:35 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664515796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05169000
1687.50000000
1,687.50
0.05168000
14187.60000000
15,875.10
0.05167000
1800.10000000
17,675.20
0.05166000
27094.20000000
44,769.40
0.05165000
21298.40000000
66,067.80
0.05164000
88001.50000000
154,069.30
0.05163000
23622.90000000
177,692.20
0.05162000
45583.70000000
223,275.90
0.05161000
33622.80000000
256,898.70
0.05160000
60833.30000000
317,732.00
0.05159000
26380.50000000
344,112.50
0.05158000
56740.70000000
400,853.20
0.05157000
9187.50000000
410,040.70
0.05156000
109342.90000000
519,383.60
0.05155000
55419.80000000
574,803.40
0.05154000
3619.80000000
578,423.20
0.05153000
45334.20000000
623,757.40
0.05152000
79943.50000000
703,700.90
0.05151000
35057.40000000
738,758.30
0.05150000
59213.60000000
797,971.90
Asks (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05173000
2847.00000000
4,534.50
0.05174000
1687.50000000
6,222.00
0.05175000
40852.10000000
47,074.10
0.05176000
1687.50000000
48,761.60
0.05177000
33668.60000000
82,430.20
0.05178000
32702.10000000
115,132.30
0.05179000
1687.50000000
116,819.80
0.05180000
31687.50000000
148,507.30
0.05181000
7100.00000000
155,607.30
0.05182000
86792.30000000
242,399.60
0.05183000
16151.00000000
258,550.60
0.05184000
38666.10000000
297,216.70
0.05185000
3617.60000000
300,834.30
0.05186000
40227.40000000
341,061.70
0.05187000
9408.00000000
350,469.70
0.05188000
9594.30000000
360,064.00
0.05189000
54685.80000000
414,749.80
0.05190000
5274.70000000
420,024.50
0.05191000
51327.20000000
471,351.70
|
||||||
| 2026-06-12 12:45:34 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
1687.50000000
1,687.50
0.05169000
33275.70000000
34,963.20
0.05168000
40092.30000000
75,055.50
0.05167000
3800.10000000
78,855.60
0.05166000
46748.50000000
125,604.10
0.05165000
21298.40000000
146,902.50
0.05164000
71836.70000000
218,739.20
0.05163000
23622.90000000
242,362.10
0.05162000
45583.70000000
287,945.80
0.05161000
43312.10000000
331,257.90
0.05160000
60833.30000000
392,091.20
0.05159000
26380.50000000
418,471.70
0.05158000
56740.70000000
475,212.40
0.05157000
9187.50000000
484,399.90
0.05156000
109342.90000000
593,742.80
0.05155000
117919.80000000
711,662.60
0.05154000
3619.80000000
715,282.40
0.05153000
45334.20000000
760,616.60
0.05152000
17443.50000000
778,060.10
0.05151000
35057.40000000
813,117.50
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
26974.20000000
28,661.70
0.05176000
2846.30000000
31,508.00
0.05177000
30764.90000000
62,272.90
0.05178000
32702.10000000
94,975.00
0.05179000
1687.50000000
96,662.50
0.05180000
31687.50000000
128,350.00
0.05181000
7100.00000000
135,450.00
0.05182000
86792.30000000
222,242.30
0.05183000
16151.00000000
238,393.30
0.05184000
38666.10000000
277,059.40
0.05185000
3617.60000000
280,677.00
0.05186000
40227.40000000
320,904.40
0.05187000
9408.00000000
330,312.40
0.05188000
1687.50000000
331,999.90
0.05189000
54685.80000000
386,685.70
0.05190000
5274.70000000
391,960.40
0.05191000
51327.20000000
443,287.60
0.05192000
9769.90000000
453,057.50
0.05193000
30583.70000000
483,641.20
|
||||||
| 2026-06-12 12:45:33 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664515730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
1687.50000000
1,687.50
0.05169000
33275.70000000
34,963.20
0.05168000
38092.30000000
73,055.50
0.05167000
3800.10000000
76,855.60
0.05166000
46748.50000000
123,604.10
0.05165000
21298.40000000
144,902.50
0.05164000
71836.70000000
216,739.20
0.05163000
23622.90000000
240,362.10
0.05162000
45583.70000000
285,945.80
0.05161000
43312.10000000
329,257.90
0.05160000
60833.30000000
390,091.20
0.05159000
26380.50000000
416,471.70
0.05158000
56740.70000000
473,212.40
0.05157000
9187.50000000
482,399.90
0.05156000
109342.90000000
591,742.80
0.05155000
117919.80000000
709,662.60
0.05154000
3619.80000000
713,282.40
0.05153000
45334.20000000
758,616.60
0.05152000
17443.50000000
776,060.10
0.05151000
35057.40000000
811,117.50
Asks (20 levels)
Price
Qty
Total
0.05175000
26974.20000000
26,974.20
0.05176000
2846.30000000
29,820.50
0.05177000
30764.90000000
60,585.40
0.05178000
32702.10000000
93,287.50
0.05179000
1687.50000000
94,975.00
0.05180000
31687.50000000
126,662.50
0.05181000
7100.00000000
133,762.50
0.05182000
86792.30000000
220,554.80
0.05183000
16151.00000000
236,705.80
0.05184000
38666.10000000
275,371.90
0.05185000
3617.60000000
278,989.50
0.05186000
40227.40000000
319,216.90
0.05187000
9408.00000000
328,624.90
0.05188000
1687.50000000
330,312.40
0.05189000
54685.80000000
384,998.20
0.05190000
5274.70000000
390,272.90
0.05191000
51327.20000000
441,600.10
0.05192000
9769.90000000
451,370.00
0.05193000
30583.70000000
481,953.70
0.05194000
23816.50000000
505,770.20
|
||||||
| 2026-06-12 12:45:32 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
1687.50000000
1,687.50
0.05169000
33275.70000000
34,963.20
0.05168000
38092.30000000
73,055.50
0.05167000
3800.10000000
76,855.60
0.05166000
46748.50000000
123,604.10
0.05165000
21298.40000000
144,902.50
0.05164000
71836.70000000
216,739.20
0.05163000
23622.90000000
240,362.10
0.05162000
45583.70000000
285,945.80
0.05161000
43312.10000000
329,257.90
0.05160000
60833.30000000
390,091.20
0.05159000
26380.50000000
416,471.70
0.05158000
56740.70000000
473,212.40
0.05157000
9187.50000000
482,399.90
0.05156000
109342.90000000
591,742.80
0.05155000
117919.80000000
709,662.60
0.05154000
3619.80000000
713,282.40
0.05153000
45334.20000000
758,616.60
0.05152000
17443.50000000
776,060.10
0.05151000
35057.40000000
811,117.50
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
26974.20000000
28,661.70
0.05176000
7677.60000000
36,339.30
0.05177000
25934.70000000
62,274.00
0.05178000
32702.10000000
94,976.10
0.05179000
1687.50000000
96,663.60
0.05180000
31687.50000000
128,351.10
0.05181000
7100.00000000
135,451.10
0.05182000
86792.30000000
222,243.40
0.05183000
16151.00000000
238,394.40
0.05184000
38666.10000000
277,060.50
0.05185000
3617.60000000
280,678.10
0.05186000
40227.40000000
320,905.50
0.05187000
9408.00000000
330,313.50
0.05188000
1687.50000000
332,001.00
0.05189000
54685.80000000
386,686.80
0.05190000
5274.70000000
391,961.50
0.05191000
51327.20000000
443,288.70
0.05192000
9769.90000000
453,058.60
0.05193000
30583.70000000
483,642.30
|
||||||
| 2026-06-12 12:45:31 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
8524.20000000
8,524.20
0.05169000
35275.70000000
43,799.90
0.05168000
38092.30000000
81,892.20
0.05167000
3800.10000000
85,692.30
0.05166000
46748.50000000
132,440.80
0.05165000
21298.40000000
153,739.20
0.05164000
71836.70000000
225,575.90
0.05163000
23622.90000000
249,198.80
0.05162000
45583.70000000
294,782.50
0.05161000
43312.10000000
338,094.60
0.05160000
60833.30000000
398,927.90
0.05159000
30849.00000000
429,776.90
0.05158000
56740.70000000
486,517.60
0.05157000
10844.50000000
497,362.10
0.05156000
109342.90000000
606,705.00
0.05155000
116262.20000000
722,967.20
0.05154000
3619.80000000
726,587.00
0.05153000
45334.20000000
771,921.20
0.05152000
17443.50000000
789,364.70
0.05151000
30583.70000000
819,948.40
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
26974.20000000
28,661.70
0.05176000
7677.80000000
36,339.50
0.05177000
25934.70000000
62,274.20
0.05178000
32702.10000000
94,976.30
0.05179000
1687.50000000
96,663.80
0.05180000
31687.50000000
128,351.30
0.05181000
7100.00000000
135,451.30
0.05182000
86792.30000000
222,243.60
0.05183000
16151.00000000
238,394.60
0.05184000
38666.10000000
277,060.70
0.05185000
3617.60000000
280,678.30
0.05186000
30583.70000000
311,262.00
0.05187000
9408.00000000
320,670.00
0.05188000
1687.50000000
322,357.50
0.05189000
54685.80000000
377,043.30
0.05190000
5274.70000000
382,318.00
0.05191000
51327.20000000
433,645.20
0.05192000
9769.90000000
443,415.10
0.05193000
30583.70000000
473,998.80
|
||||||
| 2026-06-12 12:45:30 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
3687.50000000
3,687.50
0.05169000
40112.60000000
43,800.10
0.05168000
38092.30000000
81,892.40
0.05167000
3800.10000000
85,692.50
0.05166000
46748.50000000
132,441.00
0.05165000
21298.40000000
153,739.40
0.05164000
71836.70000000
225,576.10
0.05163000
23622.90000000
249,199.00
0.05162000
45583.70000000
294,782.70
0.05161000
43312.10000000
338,094.80
0.05160000
60833.30000000
398,928.10
0.05159000
30849.00000000
429,777.10
0.05158000
56740.70000000
486,517.80
0.05157000
10844.50000000
497,362.30
0.05156000
109342.90000000
606,705.20
0.05155000
116262.20000000
722,967.40
0.05154000
3619.80000000
726,587.20
0.05153000
45334.20000000
771,921.40
0.05152000
17443.50000000
789,364.90
0.05151000
30583.70000000
819,948.60
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
31806.30000000
33,493.80
0.05176000
2846.30000000
36,340.10
0.05177000
25934.70000000
62,274.80
0.05178000
32702.10000000
94,976.90
0.05179000
1687.50000000
96,664.40
0.05180000
31687.50000000
128,351.90
0.05181000
7100.00000000
135,451.90
0.05182000
86792.30000000
222,244.20
0.05183000
16151.00000000
238,395.20
0.05184000
38666.10000000
277,061.30
0.05185000
3617.60000000
280,678.90
0.05186000
30583.70000000
311,262.60
0.05187000
9408.00000000
320,670.60
0.05188000
1687.50000000
322,358.10
0.05189000
54685.80000000
377,043.90
0.05190000
5274.70000000
382,318.60
0.05191000
51327.20000000
433,645.80
0.05192000
9769.90000000
443,415.70
0.05193000
30583.70000000
473,999.40
|
||||||
| 2026-06-12 12:45:29 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
3687.50000000
3,687.50
0.05169000
35275.70000000
38,963.20
0.05168000
38092.30000000
77,055.50
0.05167000
3800.10000000
80,855.60
0.05166000
46748.50000000
127,604.10
0.05165000
21298.40000000
148,902.50
0.05164000
71836.70000000
220,739.20
0.05163000
23622.90000000
244,362.10
0.05162000
45583.70000000
289,945.80
0.05161000
43312.10000000
333,257.90
0.05160000
60833.30000000
394,091.20
0.05159000
30849.00000000
424,940.20
0.05158000
56740.70000000
481,680.90
0.05157000
10844.50000000
492,525.40
0.05156000
109342.90000000
601,868.30
0.05155000
116262.20000000
718,130.50
0.05154000
3619.80000000
721,750.30
0.05153000
45334.20000000
767,084.50
0.05152000
17443.50000000
784,528.00
0.05151000
30583.70000000
815,111.70
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
31806.30000000
33,493.80
0.05176000
2846.30000000
36,340.10
0.05177000
25934.70000000
62,274.80
0.05178000
32702.10000000
94,976.90
0.05179000
1687.50000000
96,664.40
0.05180000
31687.50000000
128,351.90
0.05181000
7100.00000000
135,451.90
0.05182000
86792.30000000
222,244.20
0.05183000
16151.00000000
238,395.20
0.05184000
38666.10000000
277,061.30
0.05185000
3617.60000000
280,678.90
0.05186000
30583.70000000
311,262.60
0.05187000
9408.00000000
320,670.60
0.05188000
1687.50000000
322,358.10
0.05189000
54685.80000000
377,043.90
0.05190000
5274.70000000
382,318.60
0.05191000
51327.20000000
433,645.80
0.05192000
9769.90000000
443,415.70
0.05193000
30583.70000000
473,999.40
|
||||||
| 2026-06-12 12:45:28 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664515671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
3687.50000000
3,687.50
0.05169000
50294.00000000
53,981.50
0.05168000
38092.30000000
92,073.80
0.05167000
3800.10000000
95,873.90
0.05166000
30583.70000000
126,457.60
0.05165000
21298.40000000
147,756.00
0.05164000
71836.70000000
219,592.70
0.05163000
23622.90000000
243,215.60
0.05162000
45583.70000000
288,799.30
0.05161000
43312.10000000
332,111.40
0.05160000
60833.30000000
392,944.70
0.05159000
30849.00000000
423,793.70
0.05158000
56740.70000000
480,534.40
0.05157000
9187.50000000
489,721.90
0.05156000
109342.90000000
599,064.80
0.05155000
117919.80000000
716,984.60
0.05154000
3619.80000000
720,604.40
0.05153000
45334.20000000
765,938.60
0.05152000
17443.50000000
783,382.10
0.05151000
30583.70000000
813,965.80
Asks (20 levels)
Price
Qty
Total
0.05175000
10809.40000000
10,809.40
0.05176000
2846.30000000
13,655.70
0.05177000
22683.40000000
36,339.10
0.05178000
32315.80000000
68,654.90
0.05179000
2073.80000000
70,728.70
0.05180000
39769.90000000
110,498.60
0.05181000
7100.00000000
117,598.60
0.05182000
86792.30000000
204,390.90
0.05183000
16151.00000000
220,541.90
0.05184000
38666.10000000
259,208.00
0.05185000
3617.60000000
262,825.60
0.05186000
30583.70000000
293,409.30
0.05187000
9408.00000000
302,817.30
0.05188000
1687.50000000
304,504.80
0.05189000
54685.80000000
359,190.60
0.05190000
5274.70000000
364,465.30
0.05191000
67492.00000000
431,957.30
0.05192000
9769.90000000
441,727.20
0.05193000
30583.70000000
472,310.90
0.05194000
23816.50000000
496,127.40
|
||||||
| 2026-06-12 12:45:27 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664515662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
3687.50000000
3,687.50
0.05169000
62171.90000000
65,859.40
0.05168000
38092.30000000
103,951.70
0.05167000
3800.10000000
107,751.80
0.05166000
30583.70000000
138,335.50
0.05165000
5133.60000000
143,469.10
0.05164000
71836.70000000
215,305.80
0.05163000
23622.90000000
238,928.70
0.05162000
45583.70000000
284,512.40
0.05161000
43312.10000000
327,824.50
0.05160000
60833.30000000
388,657.80
0.05159000
30849.00000000
419,506.80
0.05158000
56740.70000000
476,247.50
0.05157000
9187.50000000
485,435.00
0.05156000
109342.90000000
594,777.90
0.05155000
117919.80000000
712,697.70
0.05154000
3619.80000000
716,317.50
0.05153000
45334.20000000
761,651.70
0.05152000
17443.50000000
779,095.20
0.05151000
30583.70000000
809,678.90
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
2846.30000000
4,533.80
0.05177000
22683.40000000
27,217.20
0.05178000
32315.80000000
59,533.00
0.05179000
2073.80000000
61,606.80
0.05180000
39769.90000000
101,376.70
0.05181000
16221.90000000
117,598.60
0.05182000
86792.30000000
204,390.90
0.05183000
16151.00000000
220,541.90
0.05184000
38666.10000000
259,208.00
0.05185000
3617.60000000
262,825.60
0.05186000
30583.70000000
293,409.30
0.05187000
9408.00000000
302,817.30
0.05188000
1687.50000000
304,504.80
0.05189000
54685.80000000
359,190.60
0.05190000
5274.70000000
364,465.30
0.05191000
67492.00000000
431,957.30
0.05192000
9769.90000000
441,727.20
0.05193000
30583.70000000
472,310.90
0.05194000
23816.50000000
496,127.40
|
||||||
| 2026-06-12 12:45:26 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664515659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
1687.50000000
1,687.50
0.05169000
62171.90000000
63,859.40
0.05168000
38092.30000000
101,951.70
0.05167000
3800.10000000
105,751.80
0.05166000
30583.70000000
136,335.50
0.05165000
5133.60000000
141,469.10
0.05164000
71836.70000000
213,305.80
0.05163000
23622.90000000
236,928.70
0.05162000
45583.70000000
282,512.40
0.05161000
43312.10000000
325,824.50
0.05160000
60833.30000000
386,657.80
0.05159000
30849.00000000
417,506.80
0.05158000
56740.70000000
474,247.50
0.05157000
9187.50000000
483,435.00
0.05156000
109342.90000000
592,777.90
0.05155000
117919.80000000
710,697.70
0.05154000
3619.80000000
714,317.50
0.05153000
45334.20000000
759,651.70
0.05152000
17443.50000000
777,095.20
0.05151000
30583.70000000
807,678.90
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
2846.30000000
4,533.80
0.05177000
22683.40000000
27,217.20
0.05178000
32315.80000000
59,533.00
0.05179000
2073.80000000
61,606.80
0.05180000
39769.90000000
101,376.70
0.05181000
16221.90000000
117,598.60
0.05182000
86792.30000000
204,390.90
0.05183000
16151.00000000
220,541.90
0.05184000
38666.10000000
259,208.00
0.05185000
3617.60000000
262,825.60
0.05186000
30583.70000000
293,409.30
0.05187000
9408.00000000
302,817.30
0.05188000
1687.50000000
304,504.80
0.05189000
54685.80000000
359,190.60
0.05190000
5274.70000000
364,465.30
0.05191000
67492.00000000
431,957.30
0.05192000
9769.90000000
441,727.20
0.05193000
30583.70000000
472,310.90
0.05194000
23816.50000000
496,127.40
|
||||||
| 2026-06-12 12:45:25 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
1687.50000000
1,687.50
0.05169000
23076.70000000
24,764.20
0.05168000
39251.30000000
64,015.50
0.05167000
3800.10000000
67,815.60
0.05166000
30583.70000000
98,399.30
0.05165000
5133.60000000
103,532.90
0.05164000
71836.70000000
175,369.60
0.05163000
23622.90000000
198,992.50
0.05162000
45583.70000000
244,576.20
0.05161000
43312.10000000
287,888.30
0.05160000
60833.30000000
348,721.60
0.05159000
30849.00000000
379,570.60
0.05158000
56740.70000000
436,311.30
0.05157000
9187.50000000
445,498.80
0.05156000
109342.90000000
554,841.70
0.05155000
117919.80000000
672,761.50
0.05154000
3619.80000000
676,381.30
0.05153000
45334.20000000
721,715.50
0.05152000
17443.50000000
739,159.00
0.05151000
30583.70000000
769,742.70
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
7678.80000000
9,366.30
0.05176000
1687.50000000
11,053.80
0.05177000
33966.50000000
45,020.30
0.05178000
32315.80000000
77,336.10
0.05179000
1687.50000000
79,023.60
0.05180000
39769.90000000
118,793.50
0.05181000
16608.10000000
135,401.60
0.05182000
86792.30000000
222,193.90
0.05183000
16151.00000000
238,344.90
0.05184000
38666.10000000
277,011.00
0.05185000
3617.60000000
280,628.60
0.05186000
30583.70000000
311,212.30
0.05187000
9408.00000000
320,620.30
0.05188000
1687.50000000
322,307.80
0.05189000
54685.80000000
376,993.60
0.05190000
5274.70000000
382,268.30
0.05191000
67492.00000000
449,760.30
0.05192000
9769.90000000
459,530.20
0.05193000
30583.70000000
490,113.90
|
||||||
| 2026-06-12 12:45:24 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664515632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05170000
1687.50000000
1,687.50
0.05169000
23076.70000000
24,764.20
0.05168000
39251.30000000
64,015.50
0.05167000
1800.10000000
65,815.60
0.05166000
30583.70000000
96,399.30
0.05165000
5133.60000000
101,532.90
0.05164000
71836.70000000
173,369.60
0.05163000
23622.90000000
196,992.50
0.05162000
45583.70000000
242,576.20
0.05161000
43312.10000000
285,888.30
0.05160000
60833.30000000
346,721.60
0.05159000
30849.00000000
377,570.60
0.05158000
58397.40000000
435,968.00
0.05157000
9187.50000000
445,155.50
0.05156000
109342.90000000
554,498.40
0.05155000
116262.20000000
670,760.60
0.05154000
3619.80000000
674,380.40
0.05153000
45334.20000000
719,714.60
0.05152000
17443.50000000
737,158.10
0.05151000
30583.70000000
767,741.80
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
7678.80000000
9,366.30
0.05176000
1687.50000000
11,053.80
0.05177000
31730.20000000
42,784.00
0.05178000
32315.80000000
75,099.80
0.05179000
1687.50000000
76,787.30
0.05180000
39769.90000000
116,557.20
0.05181000
16608.10000000
133,165.30
0.05182000
89028.40000000
222,193.70
0.05183000
16151.00000000
238,344.70
0.05184000
38666.10000000
277,010.80
0.05185000
3617.60000000
280,628.40
0.05186000
30583.70000000
311,212.10
0.05187000
9408.00000000
320,620.10
0.05188000
1687.50000000
322,307.60
0.05189000
54685.80000000
376,993.40
0.05190000
5274.70000000
382,268.10
0.05191000
67492.00000000
449,760.10
0.05192000
9769.90000000
459,530.00
0.05193000
30583.70000000
490,113.70
|
||||||
| 2026-06-12 12:45:23 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664515613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05170000
25934.70000000
27,622.20
0.05169000
24235.50000000
51,857.70
0.05168000
66988.50000000
118,846.20
0.05167000
1800.10000000
120,646.30
0.05166000
30583.70000000
151,230.00
0.05165000
5133.60000000
156,363.60
0.05164000
71836.70000000
228,200.30
0.05163000
23622.90000000
251,823.20
0.05162000
45583.70000000
297,406.90
0.05161000
43312.10000000
340,719.00
0.05160000
60833.30000000
401,552.30
0.05159000
30849.00000000
432,401.30
0.05158000
58397.40000000
490,798.70
0.05157000
9187.50000000
499,986.20
0.05156000
109342.90000000
609,329.10
0.05155000
116262.20000000
725,591.30
0.05154000
3619.80000000
729,211.10
0.05153000
45334.20000000
774,545.30
0.05152000
17443.50000000
791,988.80
Asks (20 levels)
Price
Qty
Total
0.05174000
1687.50000000
1,687.50
0.05175000
6519.80000000
8,207.30
0.05176000
2846.30000000
11,053.60
0.05177000
31730.20000000
42,783.80
0.05178000
32315.80000000
75,099.60
0.05179000
1687.50000000
76,787.10
0.05180000
9769.90000000
86,557.00
0.05181000
16608.10000000
103,165.10
0.05182000
89028.40000000
192,193.50
0.05183000
46151.00000000
238,344.50
0.05184000
38666.10000000
277,010.60
0.05185000
3617.60000000
280,628.20
0.05186000
30583.70000000
311,211.90
0.05187000
9408.00000000
320,619.90
0.05188000
1687.50000000
322,307.40
0.05189000
54685.80000000
376,993.20
0.05190000
5274.70000000
382,267.90
0.05191000
67492.00000000
449,759.90
0.05192000
9769.90000000
459,529.80
0.05193000
30583.70000000
490,113.50
|
||||||
| 2026-06-12 12:45:22 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664515608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05170000
25934.70000000
27,622.20
0.05169000
19397.80000000
47,020.00
0.05168000
66988.50000000
114,008.50
0.05167000
1800.10000000
115,808.60
0.05166000
30583.70000000
146,392.30
0.05165000
5133.60000000
151,525.90
0.05164000
71836.70000000
223,362.60
0.05163000
23622.90000000
246,985.50
0.05162000
45583.70000000
292,569.20
0.05161000
43312.10000000
335,881.30
0.05160000
60833.30000000
396,714.60
0.05159000
30849.00000000
427,563.60
0.05158000
58397.40000000
485,961.00
0.05157000
9187.50000000
495,148.50
0.05156000
109342.90000000
604,491.40
0.05155000
116262.20000000
720,753.60
0.05154000
3619.80000000
724,373.40
0.05153000
45334.20000000
769,707.60
0.05152000
17443.50000000
787,151.10
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
2846.30000000
4,533.80
0.05177000
31730.20000000
36,264.00
0.05178000
32315.80000000
68,579.80
0.05179000
1687.50000000
70,267.30
0.05180000
9769.90000000
80,037.20
0.05181000
16608.10000000
96,645.30
0.05182000
89028.40000000
185,673.70
0.05183000
46151.00000000
231,824.70
0.05184000
38666.10000000
270,490.80
0.05185000
3617.60000000
274,108.40
0.05186000
30583.70000000
304,692.10
0.05187000
9408.00000000
314,100.10
0.05188000
1687.50000000
315,787.60
0.05189000
54685.80000000
370,473.40
0.05190000
5274.70000000
375,748.10
0.05191000
67492.00000000
443,240.10
0.05192000
9769.90000000
453,010.00
0.05193000
30583.70000000
483,593.70
0.05194000
23816.50000000
507,410.20
|
||||||
| 2026-06-12 12:45:21 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664515601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05171000
1687.50000000
1,687.50
0.05170000
25934.70000000
27,622.20
0.05169000
49397.80000000
77,020.00
0.05168000
66988.50000000
144,008.50
0.05167000
1800.10000000
145,808.60
0.05166000
30583.70000000
176,392.30
0.05165000
5133.60000000
181,525.90
0.05164000
41836.70000000
223,362.60
0.05163000
23622.90000000
246,985.50
0.05162000
45583.70000000
292,569.20
0.05161000
43312.10000000
335,881.30
0.05160000
60833.30000000
396,714.60
0.05159000
30849.00000000
427,563.60
0.05158000
58397.40000000
485,961.00
0.05157000
9187.50000000
495,148.50
0.05156000
109342.90000000
604,491.40
0.05155000
116262.20000000
720,753.60
0.05154000
3619.80000000
724,373.40
0.05153000
45334.20000000
769,707.60
0.05152000
17443.50000000
787,151.10
Asks (20 levels)
Price
Qty
Total
0.05175000
1687.50000000
1,687.50
0.05176000
7677.40000000
9,364.90
0.05177000
31730.20000000
41,095.10
0.05178000
32315.80000000
73,410.90
0.05179000
1687.50000000
75,098.40
0.05180000
9769.90000000
84,868.30
0.05181000
16608.10000000
101,476.40
0.05182000
89028.40000000
190,504.80
0.05183000
46151.00000000
236,655.80
0.05184000
38666.10000000
275,321.90
0.05185000
3617.60000000
278,939.50
0.05186000
30583.70000000
309,523.20
0.05187000
9408.00000000
318,931.20
0.05188000
1687.50000000
320,618.70
0.05189000
54685.80000000
375,304.50
0.05190000
5274.70000000
380,579.20
0.05191000
67492.00000000
448,071.20
0.05192000
9769.90000000
457,841.10
0.05193000
30583.70000000
488,424.80
0.05194000
23816.50000000
512,241.30
|
||||||
| 2026-06-12 12:45:20 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664515562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05171000
17852.30000000
19,539.80
0.05170000
47907.10000000
67,446.90
0.05169000
32074.20000000
99,521.10
0.05168000
99318.30000000
198,839.40
0.05167000
3733.00000000
202,572.40
0.05166000
30583.70000000
233,156.10
0.05165000
5133.60000000
238,289.70
0.05164000
41836.70000000
280,126.40
0.05163000
23622.90000000
303,749.30
0.05162000
45583.70000000
349,333.00
0.05161000
43312.10000000
392,645.10
0.05160000
60833.30000000
453,478.40
0.05159000
30849.00000000
484,327.40
0.05158000
120897.40000000
605,224.80
0.05157000
9187.50000000
614,412.30
0.05156000
109342.90000000
723,755.20
0.05155000
53762.20000000
777,517.40
0.05154000
3619.80000000
781,137.20
0.05153000
45334.20000000
826,471.40
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
23841.30000000
25,528.80
0.05178000
1687.50000000
27,216.30
0.05179000
15565.40000000
42,781.70
0.05180000
9769.90000000
52,551.60
0.05181000
16608.10000000
69,159.70
0.05182000
60132.20000000
129,291.90
0.05183000
46151.00000000
175,442.90
0.05184000
38666.10000000
214,109.00
0.05185000
3617.60000000
217,726.60
0.05186000
30583.70000000
248,310.30
0.05187000
9408.00000000
257,718.30
0.05188000
1687.50000000
259,405.80
0.05189000
54685.80000000
314,091.60
0.05190000
5274.70000000
319,366.30
0.05191000
67492.00000000
386,858.30
0.05192000
9769.90000000
396,628.20
0.05193000
30583.70000000
427,211.90
0.05194000
23816.50000000
451,028.40
0.05195000
38293.80000000
489,322.20
|
||||||
| 2026-06-12 12:45:20 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664515565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05171000
17852.30000000
19,539.80
0.05170000
60825.40000000
80,365.20
0.05169000
32074.20000000
112,439.40
0.05168000
99318.30000000
211,757.70
0.05167000
3733.00000000
215,490.70
0.05166000
30583.70000000
246,074.40
0.05165000
5133.60000000
251,208.00
0.05164000
41836.70000000
293,044.70
0.05163000
23622.90000000
316,667.60
0.05162000
45583.70000000
362,251.30
0.05161000
43312.10000000
405,563.40
0.05160000
60833.30000000
466,396.70
0.05159000
30849.00000000
497,245.70
0.05158000
120897.40000000
618,143.10
0.05157000
9187.50000000
627,330.60
0.05156000
109342.90000000
736,673.50
0.05155000
53762.20000000
790,435.70
0.05154000
3619.80000000
794,055.50
0.05153000
45334.20000000
839,389.70
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
23841.30000000
25,528.80
0.05178000
17852.30000000
43,381.10
0.05179000
15565.40000000
58,946.50
0.05180000
9769.90000000
68,716.40
0.05181000
16608.10000000
85,324.50
0.05182000
60132.20000000
145,456.70
0.05183000
46151.00000000
191,607.70
0.05184000
38666.10000000
230,273.80
0.05185000
3617.60000000
233,891.40
0.05186000
30583.70000000
264,475.10
0.05187000
9408.00000000
273,883.10
0.05188000
1687.50000000
275,570.60
0.05189000
54685.80000000
330,256.40
0.05190000
5274.70000000
335,531.10
0.05191000
67492.00000000
403,023.10
0.05192000
9769.90000000
412,793.00
0.05193000
30583.70000000
443,376.70
0.05194000
23816.50000000
467,193.20
0.05195000
38293.80000000
505,487.00
|
||||||
| 2026-06-12 12:45:20 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664515570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05171000
17852.30000000
19,539.80
0.05170000
27093.30000000
46,633.10
0.05169000
48239.00000000
94,872.10
0.05168000
99318.30000000
194,190.40
0.05167000
3733.00000000
197,923.40
0.05166000
30583.70000000
228,507.10
0.05165000
5133.60000000
233,640.70
0.05164000
41836.70000000
275,477.40
0.05163000
23622.90000000
299,100.30
0.05162000
45583.70000000
344,684.00
0.05161000
43312.10000000
387,996.10
0.05160000
60833.30000000
448,829.40
0.05159000
30849.00000000
479,678.40
0.05158000
120897.40000000
600,575.80
0.05157000
9187.50000000
609,763.30
0.05156000
109342.90000000
719,106.20
0.05155000
53762.20000000
772,868.40
0.05154000
3619.80000000
776,488.20
0.05153000
45334.20000000
821,822.40
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
23841.30000000
25,528.80
0.05178000
17852.30000000
43,381.10
0.05179000
15565.40000000
58,946.50
0.05180000
9769.90000000
68,716.40
0.05181000
16608.10000000
85,324.50
0.05182000
60132.20000000
145,456.70
0.05183000
46151.00000000
191,607.70
0.05184000
38666.10000000
230,273.80
0.05185000
3617.60000000
233,891.40
0.05186000
30583.70000000
264,475.10
0.05187000
9408.00000000
273,883.10
0.05188000
1687.50000000
275,570.60
0.05189000
54685.80000000
330,256.40
0.05190000
5274.70000000
335,531.10
0.05191000
67492.00000000
403,023.10
0.05192000
9769.90000000
412,793.00
0.05193000
30583.70000000
443,376.70
0.05194000
23816.50000000
467,193.20
0.05195000
38293.80000000
505,487.00
|
||||||
| 2026-06-12 12:45:19 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664515548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05172000
1687.50000000
1,687.50
0.05171000
17852.30000000
19,539.80
0.05170000
52743.70000000
72,283.50
0.05169000
32074.20000000
104,357.70
0.05168000
99318.30000000
203,676.00
0.05167000
3733.00000000
207,409.00
0.05166000
30583.70000000
237,992.70
0.05165000
5133.60000000
243,126.30
0.05164000
41836.70000000
284,963.00
0.05163000
23622.90000000
308,585.90
0.05162000
45583.70000000
354,169.60
0.05161000
43312.10000000
397,481.70
0.05160000
60833.30000000
458,315.00
0.05159000
30849.00000000
489,164.00
0.05158000
120897.40000000
610,061.40
0.05157000
9187.50000000
619,248.90
0.05156000
109342.90000000
728,591.80
0.05155000
53762.20000000
782,354.00
0.05154000
3619.80000000
785,973.80
0.05153000
45334.20000000
831,308.00
Asks (20 levels)
Price
Qty
Total
0.05176000
1687.50000000
1,687.50
0.05177000
7676.50000000
9,364.00
0.05178000
1687.50000000
11,051.50
0.05179000
13877.90000000
24,929.40
0.05180000
1687.50000000
26,616.90
0.05181000
7486.20000000
34,103.10
0.05182000
60132.20000000
94,235.30
0.05183000
46151.00000000
140,386.30
0.05184000
30583.70000000
170,970.00
0.05185000
3617.60000000
174,587.60
0.05186000
30583.70000000
205,171.30
0.05187000
9408.00000000
214,579.30
0.05188000
1687.50000000
216,266.80
0.05189000
63807.70000000
280,074.50
0.05190000
5274.70000000
285,349.20
0.05191000
67492.00000000
352,841.20
0.05192000
9769.90000000
362,611.10
0.05193000
30583.70000000
393,194.80
0.05194000
23816.50000000
417,011.30
0.05195000
38293.80000000
455,305.10
|
||||||
| 2026-06-12 12:45:17 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664515508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
16151.00000000
16,151.00
0.05172000
9803.40000000
25,954.40
0.05171000
25846.50000000
51,800.90
0.05170000
46748.50000000
98,549.40
0.05169000
31687.50000000
130,236.90
0.05168000
99318.30000000
229,555.20
0.05167000
3733.00000000
233,288.20
0.05166000
30583.70000000
263,871.90
0.05165000
5133.60000000
269,005.50
0.05164000
51521.20000000
320,526.70
0.05163000
23622.90000000
344,149.60
0.05162000
45583.70000000
389,733.30
0.05161000
43312.10000000
433,045.40
0.05160000
60833.30000000
493,878.70
0.05159000
30849.00000000
524,727.70
0.05158000
120897.40000000
645,625.10
0.05157000
9187.50000000
654,812.60
0.05156000
109342.90000000
764,155.50
0.05155000
53762.20000000
817,917.70
0.05154000
3619.80000000
821,537.50
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
7675.50000000
9,363.00
0.05179000
13877.90000000
23,240.90
0.05180000
1687.50000000
24,928.40
0.05181000
7100.00000000
32,028.40
0.05182000
60132.20000000
92,160.60
0.05183000
46151.00000000
138,311.60
0.05184000
30583.70000000
168,895.30
0.05185000
4003.80000000
172,899.10
0.05186000
30583.70000000
203,482.80
0.05187000
9408.00000000
212,890.80
0.05188000
1687.50000000
214,578.30
0.05189000
54169.10000000
268,747.40
0.05190000
5274.70000000
274,022.10
0.05191000
67492.00000000
341,514.10
0.05192000
9769.90000000
351,284.00
0.05193000
30583.70000000
381,867.70
0.05194000
23816.50000000
405,684.20
0.05195000
38293.80000000
443,978.00
0.05196000
1687.50000000
445,665.50
|
||||||
| 2026-06-12 12:45:14 | 0.0517 | 0.0518 | 0.0001 | 0.097% | 664515495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
16151.00000000
16,151.00
0.05172000
29674.10000000
45,825.10
0.05171000
19852.30000000
65,677.40
0.05170000
46748.50000000
112,425.90
0.05169000
31687.50000000
144,113.40
0.05168000
99318.30000000
243,431.70
0.05167000
3733.00000000
247,164.70
0.05166000
30583.70000000
277,748.40
0.05165000
5133.60000000
282,882.00
0.05164000
51521.20000000
334,403.20
0.05163000
23622.90000000
358,026.10
0.05162000
45583.70000000
403,609.80
0.05161000
43312.10000000
446,921.90
0.05160000
60833.30000000
507,755.20
0.05159000
30849.00000000
538,604.20
0.05158000
120897.40000000
659,501.60
0.05157000
9187.50000000
668,689.10
0.05156000
109342.90000000
778,032.00
0.05155000
53762.20000000
831,794.20
0.05154000
3619.80000000
835,414.00
Asks (20 levels)
Price
Qty
Total
0.05178000
1687.50000000
1,687.50
0.05179000
5986.50000000
7,674.00
0.05180000
1687.50000000
9,361.50
0.05181000
7100.00000000
16,461.50
0.05182000
60132.20000000
76,593.70
0.05183000
46151.00000000
122,744.70
0.05184000
30583.70000000
153,328.40
0.05185000
4003.80000000
157,332.20
0.05186000
30583.70000000
187,915.90
0.05187000
9408.00000000
197,323.90
0.05188000
1687.50000000
199,011.40
0.05189000
54169.10000000
253,180.50
0.05190000
5274.70000000
258,455.20
0.05191000
67492.00000000
325,947.20
0.05192000
9769.90000000
335,717.10
0.05193000
30583.70000000
366,300.80
0.05194000
23816.50000000
390,117.30
0.05195000
38293.80000000
428,411.10
0.05196000
1687.50000000
430,098.60
0.05197000
40207.40000000
470,306.00
|
||||||
| 2026-06-12 12:45:13 | 0.0517 | 0.0518 | 0.0000 | 0.077% | 664515471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05173000
1687.50000000
1,687.50
0.05172000
2074.00000000
3,761.50
0.05171000
23846.30000000
27,607.80
0.05170000
17852.30000000
45,460.10
0.05169000
31687.50000000
77,147.60
0.05168000
99318.30000000
176,465.90
0.05167000
3733.00000000
180,198.90
0.05166000
30583.70000000
210,782.60
0.05165000
5133.60000000
215,916.20
0.05164000
51521.20000000
267,437.40
0.05163000
23622.90000000
291,060.30
0.05162000
45583.70000000
336,644.00
0.05161000
43312.10000000
379,956.10
0.05160000
60833.30000000
440,789.40
0.05159000
30849.00000000
471,638.40
0.05158000
58397.40000000
530,035.80
0.05157000
71687.50000000
601,723.30
0.05156000
109342.90000000
711,066.20
0.05155000
53762.20000000
764,828.40
0.05154000
3619.80000000
768,448.20
Asks (20 levels)
Price
Qty
Total
0.05177000
1687.50000000
1,687.50
0.05178000
21553.20000000
23,240.70
0.05179000
1687.50000000
24,928.20
0.05180000
1687.50000000
26,615.70
0.05181000
7100.00000000
33,715.70
0.05182000
15222.60000000
48,938.30
0.05183000
46151.00000000
95,089.30
0.05184000
30583.70000000
125,673.00
0.05185000
96417.90000000
222,090.90
0.05186000
30583.70000000
252,674.60
0.05187000
9408.00000000
262,082.60
0.05188000
1687.50000000
263,770.10
0.05189000
54169.10000000
317,939.20
0.05190000
5274.70000000
323,213.90
0.05191000
67492.00000000
390,705.90
0.05192000
9769.90000000
400,475.80
0.05193000
30583.70000000
431,059.50
0.05194000
23816.50000000
454,876.00
0.05195000
38293.80000000
493,169.80
0.05196000
1687.50000000
494,857.30
|
||||||