SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 11:31:14 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664418450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05206000
8490.70000000
10,178.20
0.05205000
30464.00000000
40,642.20
0.05204000
4838.50000000
45,480.70
0.05203000
27934.70000000
73,415.40
0.05202000
10069.10000000
83,484.50
0.05201000
50016.40000000
133,500.90
0.05200000
61717.10000000
195,218.00
0.05199000
32503.80000000
227,721.80
0.05198000
11298.70000000
239,020.50
0.05197000
30583.70000000
269,604.20
0.05196000
132322.60000000
401,926.80
0.05195000
61098.40000000
463,025.20
0.05194000
11309.10000000
474,334.30
0.05193000
30583.70000000
504,918.00
0.05192000
16544.20000000
521,462.20
0.05191000
55189.70000000
576,651.90
0.05190000
105620.30000000
682,272.20
0.05189000
19144.20000000
701,416.40
0.05188000
3612.70000000
705,029.10
Asks (20 levels)
Price
Qty
Total
0.05209000
87.50000000
87.50
0.05210000
3687.50000000
3,775.00
0.05211000
4838.50000000
8,613.50
0.05212000
5349.50000000
13,963.00
0.05213000
34348.20000000
48,311.20
0.05214000
49799.20000000
98,110.40
0.05215000
18187.50000000
116,297.90
0.05216000
56130.70000000
172,428.60
0.05217000
27889.90000000
200,318.50
0.05218000
5184.80000000
205,503.30
0.05219000
37451.20000000
242,954.50
0.05220000
1801.90000000
244,756.40
0.05221000
40163.30000000
284,919.70
0.05222000
9434.10000000
294,353.80
0.05223000
30683.00000000
325,036.80
0.05224000
11261.10000000
336,297.90
0.05225000
1940.90000000
338,238.80
0.05226000
5102.50000000
343,341.30
0.05227000
51609.10000000
394,950.40
0.05228000
8555.00000000
403,505.40
|
||||||
| 2026-06-12 11:31:14 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664418455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05206000
8490.70000000
10,178.20
0.05205000
15450.00000000
25,628.20
0.05204000
3687.50000000
29,315.70
0.05203000
27934.70000000
57,250.40
0.05202000
10069.10000000
67,319.50
0.05201000
50016.40000000
117,335.90
0.05200000
61717.10000000
179,053.00
0.05199000
32503.80000000
211,556.80
0.05198000
11298.70000000
222,855.50
0.05197000
30583.70000000
253,439.20
0.05196000
132322.60000000
385,761.80
0.05195000
61098.40000000
446,860.20
0.05194000
11309.10000000
458,169.30
0.05193000
30583.70000000
488,753.00
0.05192000
16544.20000000
505,297.20
0.05191000
55189.70000000
560,486.90
0.05190000
105620.30000000
666,107.20
0.05189000
19144.20000000
685,251.40
0.05188000
3612.70000000
688,864.10
Asks (20 levels)
Price
Qty
Total
0.05209000
87.50000000
87.50
0.05210000
3687.50000000
3,775.00
0.05211000
3687.50000000
7,462.50
0.05212000
6500.30000000
13,962.80
0.05213000
34348.20000000
48,311.00
0.05214000
49799.20000000
98,110.20
0.05215000
18187.50000000
116,297.70
0.05216000
56130.70000000
172,428.40
0.05217000
27889.90000000
200,318.30
0.05218000
5184.80000000
205,503.10
0.05219000
37451.20000000
242,954.30
0.05220000
1801.90000000
244,756.20
0.05221000
40163.30000000
284,919.50
0.05222000
9434.10000000
294,353.60
0.05223000
30683.00000000
325,036.60
0.05224000
11261.10000000
336,297.70
0.05225000
1940.90000000
338,238.60
0.05226000
5102.50000000
343,341.10
0.05227000
51609.10000000
394,950.20
0.05228000
8555.00000000
403,505.20
|
||||||
| 2026-06-12 11:31:13 | 0.0521 | 0.0521 | 0.0000 | 0.019% | 664418416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1591.50000000
1,591.50
0.05206000
6490.70000000
8,082.20
0.05205000
46628.80000000
54,711.00
0.05204000
4838.50000000
59,549.50
0.05203000
27934.70000000
87,484.20
0.05202000
10069.10000000
97,553.30
0.05201000
50016.40000000
147,569.70
0.05200000
31717.10000000
179,286.80
0.05199000
30583.70000000
209,870.50
0.05198000
93518.70000000
303,389.20
0.05197000
60583.70000000
363,972.90
0.05196000
1687.50000000
365,660.40
0.05195000
61098.40000000
426,758.80
0.05194000
11309.10000000
438,067.90
0.05193000
30583.70000000
468,651.60
0.05192000
16544.20000000
485,195.80
0.05191000
55189.70000000
540,385.50
0.05190000
43120.30000000
583,505.80
0.05189000
81644.20000000
665,150.00
0.05188000
3612.70000000
668,762.70
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2087.50000000
3,775.00
0.05210000
3687.50000000
7,462.50
0.05211000
4838.50000000
12,301.00
0.05212000
21213.90000000
33,514.90
0.05213000
35466.80000000
68,981.70
0.05214000
49799.20000000
118,780.90
0.05215000
18187.50000000
136,968.40
0.05216000
56130.70000000
193,099.10
0.05217000
27889.90000000
220,989.00
0.05218000
5299.20000000
226,288.20
0.05219000
37451.20000000
263,739.40
0.05220000
1687.50000000
265,426.90
0.05221000
40163.30000000
305,590.20
0.05222000
9434.10000000
315,024.30
0.05223000
30683.00000000
345,707.30
0.05224000
11261.10000000
356,968.40
0.05225000
1940.90000000
358,909.30
0.05226000
5102.50000000
364,011.80
0.05227000
51609.10000000
415,620.90
|
||||||
| 2026-06-12 11:31:11 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664418414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1591.50000000
1,591.50
0.05206000
6490.70000000
8,082.20
0.05205000
46628.80000000
54,711.00
0.05204000
4838.50000000
59,549.50
0.05203000
27934.70000000
87,484.20
0.05202000
10069.10000000
97,553.30
0.05201000
50016.40000000
147,569.70
0.05200000
31717.10000000
179,286.80
0.05199000
30583.70000000
209,870.50
0.05198000
93518.70000000
303,389.20
0.05197000
60583.70000000
363,972.90
0.05196000
1687.50000000
365,660.40
0.05195000
61098.40000000
426,758.80
0.05194000
11309.10000000
438,067.90
0.05193000
30583.70000000
468,651.60
0.05192000
16544.20000000
485,195.80
0.05191000
55189.70000000
540,385.50
0.05190000
43120.30000000
583,505.80
0.05189000
81644.20000000
665,150.00
0.05188000
3612.70000000
668,762.70
Asks (20 levels)
Price
Qty
Total
0.05209000
2087.50000000
2,087.50
0.05210000
3687.50000000
5,775.00
0.05211000
4838.50000000
10,613.50
0.05212000
21213.90000000
31,827.40
0.05213000
35466.80000000
67,294.20
0.05214000
49799.20000000
117,093.40
0.05215000
18187.50000000
135,280.90
0.05216000
56130.70000000
191,411.60
0.05217000
27889.90000000
219,301.50
0.05218000
5299.20000000
224,600.70
0.05219000
37451.20000000
262,051.90
0.05220000
1687.50000000
263,739.40
0.05221000
40163.30000000
303,902.70
0.05222000
9434.10000000
313,336.80
0.05223000
30683.00000000
344,019.80
0.05224000
11261.10000000
355,280.90
0.05225000
1940.90000000
357,221.80
0.05226000
5102.50000000
362,324.30
0.05227000
51609.10000000
413,933.40
0.05228000
8555.00000000
422,488.40
|
||||||
| 2026-06-12 11:31:08 | 0.0521 | 0.0521 | 0.0000 | 0.019% | 664418411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1591.50000000
1,591.50
0.05206000
6490.70000000
8,082.20
0.05205000
46628.80000000
54,711.00
0.05204000
4838.50000000
59,549.50
0.05203000
27934.70000000
87,484.20
0.05202000
9684.90000000
97,169.10
0.05201000
50400.70000000
147,569.80
0.05200000
31717.10000000
179,286.90
0.05199000
30583.70000000
209,870.60
0.05198000
93518.70000000
303,389.30
0.05197000
60583.70000000
363,973.00
0.05196000
1687.50000000
365,660.50
0.05195000
61098.40000000
426,758.90
0.05194000
11309.10000000
438,068.00
0.05193000
30583.70000000
468,651.70
0.05192000
16544.20000000
485,195.90
0.05191000
55189.70000000
540,385.60
0.05190000
43120.30000000
583,505.90
0.05189000
81644.20000000
665,150.10
0.05188000
3612.70000000
668,762.80
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2087.50000000
3,775.00
0.05210000
3687.50000000
7,462.50
0.05211000
4838.50000000
12,301.00
0.05212000
21213.90000000
33,514.90
0.05213000
35466.80000000
68,981.70
0.05214000
49799.20000000
118,780.90
0.05215000
18187.50000000
136,968.40
0.05216000
56130.70000000
193,099.10
0.05217000
27889.90000000
220,989.00
0.05218000
5299.20000000
226,288.20
0.05219000
37451.20000000
263,739.40
0.05220000
1687.50000000
265,426.90
0.05221000
40163.30000000
305,590.20
0.05222000
9434.10000000
315,024.30
0.05223000
30683.00000000
345,707.30
0.05224000
11261.10000000
356,968.40
0.05225000
1940.90000000
358,909.30
0.05226000
5102.50000000
364,011.80
0.05227000
51609.10000000
415,620.90
|
||||||
| 2026-06-12 11:31:07 | 0.0521 | 0.0521 | 0.0000 | 0.019% | 664418408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05206000
6490.70000000
8,178.20
0.05205000
46628.80000000
54,807.00
0.05204000
4838.50000000
59,645.50
0.05203000
27934.70000000
87,580.20
0.05202000
9684.90000000
97,265.10
0.05201000
50400.70000000
147,665.80
0.05200000
31717.10000000
179,382.90
0.05199000
30583.70000000
209,966.60
0.05198000
93518.70000000
303,485.30
0.05197000
60583.70000000
364,069.00
0.05196000
1687.50000000
365,756.50
0.05195000
61098.40000000
426,854.90
0.05194000
11309.10000000
438,164.00
0.05193000
30583.70000000
468,747.70
0.05192000
16544.20000000
485,291.90
0.05191000
55189.70000000
540,481.60
0.05190000
43120.30000000
583,601.90
0.05189000
81644.20000000
665,246.10
0.05188000
3612.70000000
668,858.80
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2087.50000000
3,775.00
0.05210000
3687.50000000
7,462.50
0.05211000
4838.50000000
12,301.00
0.05212000
21213.90000000
33,514.90
0.05213000
35466.80000000
68,981.70
0.05214000
49799.20000000
118,780.90
0.05215000
18187.50000000
136,968.40
0.05216000
56130.70000000
193,099.10
0.05217000
27889.90000000
220,989.00
0.05218000
5299.20000000
226,288.20
0.05219000
37451.20000000
263,739.40
0.05220000
1687.50000000
265,426.90
0.05221000
40163.30000000
305,590.20
0.05222000
9434.10000000
315,024.30
0.05223000
30683.00000000
345,707.30
0.05224000
11261.10000000
356,968.40
0.05225000
1940.90000000
358,909.30
0.05226000
5102.50000000
364,011.80
0.05227000
51609.10000000
415,620.90
|
||||||
| 2026-06-12 11:31:06 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664418403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
51432.80000000
53,120.30
0.05204000
4838.50000000
57,958.80
0.05203000
27934.70000000
85,893.50
0.05202000
9684.90000000
95,578.40
0.05201000
50400.70000000
145,979.10
0.05200000
31717.10000000
177,696.20
0.05199000
30583.70000000
208,279.90
0.05198000
93518.70000000
301,798.60
0.05197000
60583.70000000
362,382.30
0.05196000
1687.50000000
364,069.80
0.05195000
61098.40000000
425,168.20
0.05194000
11309.10000000
436,477.30
0.05193000
30583.70000000
467,061.00
0.05192000
16544.20000000
483,605.20
0.05191000
55189.70000000
538,794.90
0.05190000
43120.30000000
581,915.20
0.05189000
81644.20000000
663,559.40
0.05188000
3612.70000000
667,172.10
0.05187000
44668.30000000
711,840.40
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2087.50000000
3,775.00
0.05210000
3687.50000000
7,462.50
0.05211000
9637.30000000
17,099.80
0.05212000
16416.00000000
33,515.80
0.05213000
35466.80000000
68,982.60
0.05214000
49799.20000000
118,781.80
0.05215000
18187.50000000
136,969.30
0.05216000
56130.70000000
193,100.00
0.05217000
27889.90000000
220,989.90
0.05218000
5299.20000000
226,289.10
0.05219000
37451.20000000
263,740.30
0.05220000
1687.50000000
265,427.80
0.05221000
40163.30000000
305,591.10
0.05222000
9434.10000000
315,025.20
0.05223000
30683.00000000
345,708.20
0.05224000
11261.10000000
356,969.30
0.05225000
1940.90000000
358,910.20
0.05226000
5102.50000000
364,012.70
0.05227000
51609.10000000
415,621.80
|
||||||
| 2026-06-12 11:31:05 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664418395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
19103.20000000
20,790.70
0.05204000
4838.50000000
25,629.20
0.05203000
36017.10000000
61,646.30
0.05202000
9684.90000000
71,331.20
0.05201000
58483.10000000
129,814.30
0.05200000
31717.10000000
161,531.40
0.05199000
30583.70000000
192,115.10
0.05198000
109683.50000000
301,798.60
0.05197000
60583.70000000
362,382.30
0.05196000
1687.50000000
364,069.80
0.05195000
61098.40000000
425,168.20
0.05194000
11309.10000000
436,477.30
0.05193000
30583.70000000
467,061.00
0.05192000
16544.20000000
483,605.20
0.05191000
55189.70000000
538,794.90
0.05190000
43120.30000000
581,915.20
0.05189000
81644.20000000
663,559.40
0.05188000
3612.70000000
667,172.10
0.05187000
44668.30000000
711,840.40
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2087.50000000
3,775.00
0.05210000
3687.50000000
7,462.50
0.05211000
9637.30000000
17,099.80
0.05212000
16416.00000000
33,515.80
0.05213000
35466.80000000
68,982.60
0.05214000
49799.20000000
118,781.80
0.05215000
18187.50000000
136,969.30
0.05216000
56130.70000000
193,100.00
0.05217000
27889.90000000
220,989.90
0.05218000
5299.20000000
226,289.10
0.05219000
37451.20000000
263,740.30
0.05220000
1687.50000000
265,427.80
0.05221000
40163.30000000
305,591.10
0.05222000
9434.10000000
315,025.20
0.05223000
30683.00000000
345,708.20
0.05224000
11261.10000000
356,969.30
0.05225000
1940.90000000
358,910.20
0.05226000
5102.50000000
364,012.70
0.05227000
51609.10000000
415,621.80
|
||||||
| 2026-06-12 11:31:04 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664418393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
19103.20000000
20,790.70
0.05204000
4838.50000000
25,629.20
0.05203000
36017.10000000
61,646.30
0.05202000
9684.90000000
71,331.20
0.05201000
58483.10000000
129,814.30
0.05200000
31717.10000000
161,531.40
0.05199000
30583.70000000
192,115.10
0.05198000
27463.50000000
219,578.60
0.05197000
60583.70000000
280,162.30
0.05196000
1687.50000000
281,849.80
0.05195000
61098.40000000
342,948.20
0.05194000
11309.10000000
354,257.30
0.05193000
30583.70000000
384,841.00
0.05192000
16544.20000000
401,385.20
0.05191000
55189.70000000
456,574.90
0.05190000
43120.30000000
499,695.20
0.05189000
81644.20000000
581,339.40
0.05188000
3612.70000000
584,952.10
0.05187000
44668.30000000
629,620.40
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2087.50000000
3,775.00
0.05210000
3687.50000000
7,462.50
0.05211000
9637.30000000
17,099.80
0.05212000
16416.00000000
33,515.80
0.05213000
25868.10000000
59,383.90
0.05214000
49799.20000000
109,183.10
0.05215000
18187.50000000
127,370.60
0.05216000
56130.70000000
183,501.30
0.05217000
27889.90000000
211,391.20
0.05218000
5299.20000000
216,690.40
0.05219000
37451.20000000
254,141.60
0.05220000
1687.50000000
255,829.10
0.05221000
40163.30000000
295,992.40
0.05222000
9434.10000000
305,426.50
0.05223000
30683.00000000
336,109.50
0.05224000
11261.10000000
347,370.60
0.05225000
1940.90000000
349,311.50
0.05226000
5102.50000000
354,414.00
0.05227000
51609.10000000
406,023.10
|
||||||
| 2026-06-12 11:31:03 | 0.0521 | 0.0521 | 0.0000 | 0.019% | 664418385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05206000
6490.50000000
8,178.00
0.05205000
14299.20000000
22,477.20
0.05204000
4838.50000000
27,315.70
0.05203000
36017.10000000
63,332.80
0.05202000
9684.90000000
73,017.70
0.05201000
58483.10000000
131,500.80
0.05200000
31717.10000000
163,217.90
0.05199000
30583.70000000
193,801.60
0.05198000
27463.50000000
221,265.10
0.05197000
60583.70000000
281,848.80
0.05196000
1687.50000000
283,536.30
0.05195000
61098.40000000
344,634.70
0.05194000
11309.10000000
355,943.80
0.05193000
30583.70000000
386,527.50
0.05192000
16544.20000000
403,071.70
0.05191000
55189.70000000
458,261.40
0.05190000
43120.30000000
501,381.70
0.05189000
81644.20000000
583,025.90
0.05188000
3612.70000000
586,638.60
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2087.50000000
3,775.00
0.05210000
3687.50000000
7,462.50
0.05211000
4838.50000000
12,301.00
0.05212000
21214.70000000
33,515.70
0.05213000
25868.10000000
59,383.80
0.05214000
59397.90000000
118,781.70
0.05215000
18187.50000000
136,969.20
0.05216000
56130.70000000
193,099.90
0.05217000
27889.90000000
220,989.80
0.05218000
5299.20000000
226,289.00
0.05219000
37451.20000000
263,740.20
0.05220000
1687.50000000
265,427.70
0.05221000
40163.30000000
305,591.00
0.05222000
9434.10000000
315,025.10
0.05223000
30683.00000000
345,708.10
0.05224000
11261.10000000
356,969.20
0.05225000
1940.90000000
358,910.10
0.05226000
5102.50000000
364,012.60
0.05227000
51609.10000000
415,621.70
|
||||||
| 2026-06-12 11:31:02 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664418366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
26177.10000000
27,864.60
0.05204000
4838.50000000
32,703.10
0.05203000
36017.10000000
68,720.20
0.05202000
9684.90000000
78,405.10
0.05201000
58483.10000000
136,888.20
0.05200000
31717.10000000
168,605.30
0.05199000
30583.70000000
199,189.00
0.05198000
27463.50000000
226,652.50
0.05197000
60583.70000000
287,236.20
0.05196000
1687.50000000
288,923.70
0.05195000
61098.40000000
350,022.10
0.05194000
11309.10000000
361,331.20
0.05193000
30583.70000000
391,914.90
0.05192000
16544.20000000
408,459.10
0.05191000
53543.60000000
462,002.70
0.05190000
43120.30000000
505,123.00
0.05189000
83291.00000000
588,414.00
0.05188000
3612.70000000
592,026.70
0.05187000
44668.30000000
636,695.00
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2087.50000000
3,775.00
0.05210000
3687.50000000
7,462.50
0.05211000
4838.50000000
12,301.00
0.05212000
15416.00000000
27,717.00
0.05213000
24365.70000000
52,082.70
0.05214000
59397.90000000
111,480.60
0.05215000
18187.50000000
129,668.10
0.05216000
56130.70000000
185,798.80
0.05217000
27889.90000000
213,688.70
0.05218000
5299.20000000
218,987.90
0.05219000
37451.20000000
256,439.10
0.05220000
1687.50000000
258,126.60
0.05221000
40163.30000000
298,289.90
0.05222000
9434.10000000
307,724.00
0.05223000
30683.00000000
338,407.00
0.05224000
11261.10000000
349,668.10
0.05225000
1940.90000000
351,609.00
0.05226000
5102.50000000
356,711.50
0.05227000
51609.10000000
408,320.60
|
||||||
| 2026-06-12 11:31:01 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664418309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
54700.50000000
56,388.00
0.05202000
10836.40000000
67,224.40
0.05201000
58483.10000000
125,707.50
0.05200000
31717.10000000
157,424.60
0.05199000
30583.70000000
188,008.30
0.05198000
27463.50000000
215,471.80
0.05197000
60583.70000000
276,055.50
0.05196000
83177.10000000
359,232.60
0.05195000
51471.80000000
410,704.40
0.05194000
11309.10000000
422,013.50
0.05193000
30583.70000000
452,597.20
0.05192000
16544.20000000
469,141.40
0.05191000
53543.60000000
522,685.00
0.05190000
43120.30000000
565,805.30
0.05189000
20791.00000000
586,596.30
0.05188000
3612.70000000
590,209.00
0.05187000
107168.30000000
697,377.30
0.05186000
1687.50000000
699,064.80
0.05185000
12299.20000000
711,364.00
Asks (20 levels)
Price
Qty
Total
0.05207000
3687.50000000
3,687.50
0.05208000
3687.50000000
7,375.00
0.05209000
3239.00000000
10,614.00
0.05210000
8871.90000000
19,485.90
0.05211000
13282.50000000
32,768.40
0.05212000
15416.00000000
48,184.40
0.05213000
24365.70000000
72,550.10
0.05214000
79799.20000000
152,349.30
0.05215000
18187.50000000
170,536.80
0.05216000
55026.90000000
225,563.70
0.05217000
27889.90000000
253,453.60
0.05218000
14884.30000000
268,337.90
0.05219000
37451.20000000
305,789.10
0.05220000
1687.50000000
307,476.60
0.05221000
40163.30000000
347,639.90
0.05222000
9434.10000000
357,074.00
0.05223000
30683.00000000
387,757.00
0.05224000
11261.10000000
399,018.10
0.05225000
1940.90000000
400,959.00
0.05226000
5102.50000000
406,061.50
|
||||||
| 2026-06-12 11:31:00 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664418300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
54700.50000000
56,388.00
0.05202000
3151.50000000
59,539.50
0.05201000
58483.10000000
118,022.60
0.05200000
31717.10000000
149,739.70
0.05199000
30583.70000000
180,323.40
0.05198000
25542.30000000
205,865.70
0.05197000
60583.70000000
266,449.40
0.05196000
83177.10000000
349,626.50
0.05195000
51471.80000000
401,098.30
0.05194000
11309.10000000
412,407.40
0.05193000
30583.70000000
442,991.10
0.05192000
16544.20000000
459,535.30
0.05191000
53543.60000000
513,078.90
0.05190000
43120.30000000
556,199.20
0.05189000
19144.20000000
575,343.40
0.05188000
3612.70000000
578,956.10
0.05187000
107168.30000000
686,124.40
0.05186000
3335.20000000
689,459.60
0.05185000
12299.20000000
701,758.80
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
3687.50000000
5,375.00
0.05208000
3687.50000000
9,062.50
0.05209000
13850.70000000
22,913.20
0.05210000
8871.90000000
31,785.10
0.05211000
13282.50000000
45,067.60
0.05212000
15416.00000000
60,483.60
0.05213000
24365.70000000
84,849.30
0.05214000
79799.20000000
164,648.50
0.05215000
18187.50000000
182,836.00
0.05216000
55026.90000000
237,862.90
0.05217000
27889.90000000
265,752.80
0.05218000
14884.30000000
280,637.10
0.05219000
37451.20000000
318,088.30
0.05220000
1687.50000000
319,775.80
0.05221000
40163.30000000
359,939.10
0.05222000
9434.10000000
369,373.20
0.05223000
30683.00000000
400,056.20
0.05224000
11261.10000000
411,317.30
0.05225000
1940.90000000
413,258.20
|
||||||
| 2026-06-12 11:30:58 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664418286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
36017.10000000
37,704.60
0.05202000
6806.90000000
44,511.50
0.05201000
56366.80000000
100,878.30
0.05200000
31717.10000000
132,595.40
0.05199000
30583.70000000
163,179.10
0.05198000
25542.30000000
188,721.40
0.05197000
60583.70000000
249,305.10
0.05196000
1687.50000000
250,992.60
0.05195000
51471.80000000
302,464.40
0.05194000
107928.20000000
410,392.60
0.05193000
30583.70000000
440,976.30
0.05192000
16544.20000000
457,520.50
0.05191000
53543.60000000
511,064.10
0.05190000
43120.30000000
554,184.40
0.05189000
19144.20000000
573,328.60
0.05188000
3612.70000000
576,941.30
0.05187000
107168.30000000
684,109.60
0.05186000
3335.20000000
687,444.80
0.05185000
12299.20000000
699,744.00
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
3687.50000000
5,375.00
0.05208000
9640.90000000
15,015.90
0.05209000
12699.20000000
27,715.10
0.05210000
4071.50000000
31,786.60
0.05211000
13282.50000000
45,069.10
0.05212000
15416.00000000
60,485.10
0.05213000
24365.70000000
84,850.80
0.05214000
108695.40000000
193,546.20
0.05215000
18187.50000000
211,733.70
0.05216000
55026.90000000
266,760.60
0.05217000
27889.90000000
294,650.50
0.05218000
14884.30000000
309,534.80
0.05219000
37451.20000000
346,986.00
0.05220000
1687.50000000
348,673.50
0.05221000
40163.30000000
388,836.80
0.05222000
9434.10000000
398,270.90
0.05223000
30683.00000000
428,953.90
0.05224000
11261.10000000
440,215.00
0.05225000
1940.90000000
442,155.90
|
||||||
| 2026-06-12 11:30:56 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664418284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
36017.10000000
37,704.60
0.05202000
6806.90000000
44,511.50
0.05201000
56366.80000000
100,878.30
0.05200000
31717.10000000
132,595.40
0.05199000
30583.70000000
163,179.10
0.05198000
25542.30000000
188,721.40
0.05197000
60583.70000000
249,305.10
0.05196000
1687.50000000
250,992.60
0.05195000
51471.80000000
302,464.40
0.05194000
107928.20000000
410,392.60
0.05193000
30583.70000000
440,976.30
0.05192000
16544.20000000
457,520.50
0.05191000
53543.60000000
511,064.10
0.05190000
43120.30000000
554,184.40
0.05189000
19144.20000000
573,328.60
0.05188000
3612.70000000
576,941.30
0.05187000
107168.30000000
684,109.60
0.05186000
3335.20000000
687,444.80
0.05185000
12299.20000000
699,744.00
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
3687.50000000
5,375.00
0.05208000
9640.90000000
15,015.90
0.05209000
12699.20000000
27,715.10
0.05210000
4071.50000000
31,786.60
0.05211000
13282.50000000
45,069.10
0.05212000
15416.00000000
60,485.10
0.05213000
24365.70000000
84,850.80
0.05214000
108695.40000000
193,546.20
0.05215000
18187.50000000
211,733.70
0.05216000
55026.90000000
266,760.60
0.05217000
27889.90000000
294,650.50
0.05218000
14884.30000000
309,534.80
0.05219000
37451.20000000
346,986.00
0.05220000
1687.50000000
348,673.50
0.05221000
40163.30000000
388,836.80
0.05222000
9434.10000000
398,270.90
0.05223000
30683.00000000
428,953.90
0.05224000
11261.10000000
440,215.00
0.05225000
1940.90000000
442,155.90
|
||||||
| 2026-06-12 11:30:55 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664418265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
1687.50000000
1,687.50
0.05202000
24123.20000000
25,810.70
0.05201000
46013.90000000
71,824.60
0.05200000
15552.30000000
87,376.90
0.05199000
46748.50000000
134,125.40
0.05198000
25542.30000000
159,667.70
0.05197000
60583.70000000
220,251.40
0.05196000
1687.50000000
221,938.90
0.05195000
51471.80000000
273,410.70
0.05194000
107928.20000000
381,338.90
0.05193000
30583.70000000
411,922.60
0.05192000
16544.20000000
428,466.80
0.05191000
53543.60000000
482,010.40
0.05190000
43120.30000000
525,130.70
0.05189000
19144.20000000
544,274.90
0.05188000
3612.70000000
547,887.60
0.05187000
107168.30000000
655,055.90
0.05186000
3335.20000000
658,391.10
0.05185000
12299.20000000
670,690.30
0.05184000
50258.60000000
720,948.90
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
3687.50000000
5,375.00
0.05208000
8489.30000000
13,864.30
0.05209000
13850.70000000
27,715.00
0.05210000
4071.50000000
31,786.50
0.05211000
13282.50000000
45,069.00
0.05212000
15416.00000000
60,485.00
0.05213000
24365.70000000
84,850.70
0.05214000
108695.40000000
193,546.10
0.05215000
18301.90000000
211,848.00
0.05216000
55026.90000000
266,874.90
0.05217000
27889.90000000
294,764.80
0.05218000
14769.90000000
309,534.70
0.05219000
37451.20000000
346,985.90
0.05220000
1687.50000000
348,673.40
0.05221000
40163.30000000
388,836.70
0.05222000
9434.10000000
398,270.80
0.05223000
30683.00000000
428,953.80
0.05224000
11261.10000000
440,214.90
0.05225000
1940.90000000
442,155.80
|
||||||
| 2026-06-12 11:30:54 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664418248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
1687.50000000
1,687.50
0.05202000
22971.70000000
24,659.20
0.05201000
43635.50000000
68,294.70
0.05200000
15552.30000000
83,847.00
0.05199000
46748.50000000
130,595.50
0.05198000
25542.30000000
156,137.80
0.05197000
60583.70000000
216,721.50
0.05196000
1687.50000000
218,409.00
0.05195000
51471.80000000
269,880.80
0.05194000
107928.20000000
377,809.00
0.05193000
30583.70000000
408,392.70
0.05192000
16544.20000000
424,936.90
0.05191000
53543.60000000
478,480.50
0.05190000
43120.30000000
521,600.80
0.05189000
19144.20000000
540,745.00
0.05188000
3612.70000000
544,357.70
0.05187000
44668.30000000
589,026.00
0.05186000
65835.20000000
654,861.20
0.05185000
12299.20000000
667,160.40
0.05184000
50258.60000000
717,419.00
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
3687.50000000
5,375.00
0.05208000
12523.30000000
17,898.30
0.05209000
12699.20000000
30,597.50
0.05210000
4071.50000000
34,669.00
0.05211000
13282.50000000
47,951.50
0.05212000
45416.00000000
93,367.50
0.05213000
24365.70000000
117,733.20
0.05214000
78695.40000000
196,428.60
0.05215000
18301.90000000
214,730.50
0.05216000
55026.90000000
269,757.40
0.05217000
27889.90000000
297,647.30
0.05218000
14769.90000000
312,417.20
0.05219000
37451.20000000
349,868.40
0.05220000
1687.50000000
351,555.90
0.05221000
40163.30000000
391,719.20
0.05222000
9434.10000000
401,153.30
0.05223000
30683.00000000
431,836.30
0.05224000
11261.10000000
443,097.40
0.05225000
1940.90000000
445,038.30
|
||||||
| 2026-06-12 11:30:53 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664418244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
1687.50000000
1,687.50
0.05202000
22971.70000000
24,659.20
0.05201000
43635.50000000
68,294.70
0.05200000
15552.30000000
83,847.00
0.05199000
46748.50000000
130,595.50
0.05198000
25542.30000000
156,137.80
0.05197000
60583.70000000
216,721.50
0.05196000
1687.50000000
218,409.00
0.05195000
51471.80000000
269,880.80
0.05194000
107928.20000000
377,809.00
0.05193000
30583.70000000
408,392.70
0.05192000
16544.20000000
424,936.90
0.05191000
53543.60000000
478,480.50
0.05190000
43120.30000000
521,600.80
0.05189000
19144.20000000
540,745.00
0.05188000
3612.70000000
544,357.70
0.05187000
44668.30000000
589,026.00
0.05186000
65835.20000000
654,861.20
0.05185000
12299.20000000
667,160.40
0.05184000
50258.60000000
717,419.00
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
3687.50000000
5,375.00
0.05208000
12523.30000000
17,898.30
0.05209000
12699.20000000
30,597.50
0.05210000
3687.50000000
34,285.00
0.05211000
13282.50000000
47,567.50
0.05212000
45800.00000000
93,367.50
0.05213000
24365.70000000
117,733.20
0.05214000
78695.40000000
196,428.60
0.05215000
18301.90000000
214,730.50
0.05216000
55026.90000000
269,757.40
0.05217000
27889.90000000
297,647.30
0.05218000
14769.90000000
312,417.20
0.05219000
37451.20000000
349,868.40
0.05220000
1687.50000000
351,555.90
0.05221000
40163.30000000
391,719.20
0.05222000
9434.10000000
401,153.30
0.05223000
30683.00000000
431,836.30
0.05224000
11261.10000000
443,097.40
0.05225000
1940.90000000
445,038.30
|
||||||
| 2026-06-12 11:30:52 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664418232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
1687.50000000
1,687.50
0.05202000
18164.80000000
19,852.30
0.05201000
47291.50000000
67,143.80
0.05200000
13451.10000000
80,594.90
0.05199000
46748.50000000
127,343.40
0.05198000
25542.30000000
152,885.70
0.05197000
60583.70000000
213,469.40
0.05196000
1687.50000000
215,156.90
0.05195000
51471.80000000
266,628.70
0.05194000
107928.20000000
374,556.90
0.05193000
30583.70000000
405,140.60
0.05192000
16544.20000000
421,684.80
0.05191000
53543.60000000
475,228.40
0.05190000
43120.30000000
518,348.70
0.05189000
19144.20000000
537,492.90
0.05188000
3612.70000000
541,105.60
0.05187000
44668.30000000
585,773.90
0.05186000
65835.20000000
651,609.10
0.05185000
12299.20000000
663,908.30
0.05184000
50258.60000000
714,166.90
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
23520.30000000
25,207.80
0.05208000
11371.60000000
36,579.40
0.05209000
12699.20000000
49,278.60
0.05210000
3687.50000000
52,966.10
0.05211000
13282.50000000
66,248.60
0.05212000
45800.00000000
112,048.60
0.05213000
24365.70000000
136,414.30
0.05214000
78695.40000000
215,109.70
0.05215000
18301.90000000
233,411.60
0.05216000
55026.90000000
288,438.50
0.05217000
27889.90000000
316,328.40
0.05218000
14769.90000000
331,098.30
0.05219000
37451.20000000
368,549.50
0.05220000
1687.50000000
370,237.00
0.05221000
40163.30000000
410,400.30
0.05222000
9434.10000000
419,834.40
0.05223000
30683.00000000
450,517.40
0.05224000
11261.10000000
461,778.50
0.05225000
1940.90000000
463,719.40
|
||||||
| 2026-06-12 11:30:51 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664418229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
18164.80000000
18,164.80
0.05201000
42483.80000000
60,648.60
0.05200000
18259.50000000
78,908.10
0.05199000
46748.50000000
125,656.60
0.05198000
25542.30000000
151,198.90
0.05197000
60583.70000000
211,782.60
0.05196000
1687.50000000
213,470.10
0.05195000
51471.80000000
264,941.90
0.05194000
107928.20000000
372,870.10
0.05193000
30583.70000000
403,453.80
0.05192000
16544.20000000
419,998.00
0.05191000
53543.60000000
473,541.60
0.05190000
43120.30000000
516,661.90
0.05189000
19144.20000000
535,806.10
0.05188000
3612.70000000
539,418.80
0.05187000
44668.30000000
584,087.10
0.05186000
65835.20000000
649,922.30
0.05185000
12299.20000000
662,221.50
0.05184000
50258.60000000
712,480.10
0.05183000
110782.90000000
823,263.00
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
23520.30000000
25,207.80
0.05208000
11371.60000000
36,579.40
0.05209000
12699.20000000
49,278.60
0.05210000
3687.50000000
52,966.10
0.05211000
13282.50000000
66,248.60
0.05212000
45800.00000000
112,048.60
0.05213000
24365.70000000
136,414.30
0.05214000
78695.40000000
215,109.70
0.05215000
18301.90000000
233,411.60
0.05216000
55026.90000000
288,438.50
0.05217000
27889.90000000
316,328.40
0.05218000
14769.90000000
331,098.30
0.05219000
37451.20000000
368,549.50
0.05220000
1687.50000000
370,237.00
0.05221000
40163.30000000
410,400.30
0.05222000
9434.10000000
419,834.40
0.05223000
30683.00000000
450,517.40
0.05224000
11261.10000000
461,778.50
0.05225000
1940.90000000
463,719.40
|
||||||
| 2026-06-12 11:30:50 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664418222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
19852.30000000
19,852.30
0.05201000
42483.80000000
62,336.10
0.05200000
13451.10000000
75,787.20
0.05199000
51557.40000000
127,344.60
0.05198000
25542.30000000
152,886.90
0.05197000
60583.70000000
213,470.60
0.05196000
1687.50000000
215,158.10
0.05195000
51471.80000000
266,629.90
0.05194000
107928.20000000
374,558.10
0.05193000
30583.70000000
405,141.80
0.05192000
16544.20000000
421,686.00
0.05191000
53543.60000000
475,229.60
0.05190000
43120.30000000
518,349.90
0.05189000
19144.20000000
537,494.10
0.05188000
3612.70000000
541,106.80
0.05187000
44668.30000000
585,775.10
0.05186000
65835.20000000
651,610.30
0.05185000
12299.20000000
663,909.50
0.05184000
50258.60000000
714,168.10
0.05183000
110782.90000000
824,951.00
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
21520.30000000
23,207.80
0.05208000
11371.60000000
34,579.40
0.05209000
12699.20000000
47,278.60
0.05210000
3687.50000000
50,966.10
0.05211000
13282.50000000
64,248.60
0.05212000
45800.00000000
110,048.60
0.05213000
24365.70000000
134,414.30
0.05214000
78695.40000000
213,109.70
0.05215000
18301.90000000
231,411.60
0.05216000
55026.90000000
286,438.50
0.05217000
27889.90000000
314,328.40
0.05218000
14769.90000000
329,098.30
0.05219000
37451.20000000
366,549.50
0.05220000
1687.50000000
368,237.00
0.05221000
40163.30000000
408,400.30
0.05222000
9434.10000000
417,834.40
0.05223000
30683.00000000
448,517.40
0.05224000
11261.10000000
459,778.50
0.05225000
1940.90000000
461,719.40
|
||||||
| 2026-06-12 11:30:48 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664418208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
1687.50000000
1,687.50
0.05202000
19852.30000000
21,539.80
0.05201000
47291.70000000
68,831.50
0.05200000
13451.10000000
82,282.60
0.05199000
46748.50000000
129,031.10
0.05198000
25542.30000000
154,573.40
0.05197000
60583.70000000
215,157.10
0.05196000
1687.50000000
216,844.60
0.05195000
51471.80000000
268,316.40
0.05194000
107928.20000000
376,244.60
0.05193000
30583.70000000
406,828.30
0.05192000
16544.20000000
423,372.50
0.05191000
53543.60000000
476,916.10
0.05190000
43120.30000000
520,036.40
0.05189000
19144.20000000
539,180.60
0.05188000
3612.70000000
542,793.30
0.05187000
44668.30000000
587,461.60
0.05186000
65835.20000000
653,296.80
0.05185000
12299.20000000
665,596.00
0.05184000
50258.60000000
715,854.60
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
21520.30000000
23,207.80
0.05208000
11371.60000000
34,579.40
0.05209000
12699.20000000
47,278.60
0.05210000
3687.50000000
50,966.10
0.05211000
13282.50000000
64,248.60
0.05212000
45416.00000000
109,664.60
0.05213000
24749.50000000
134,414.10
0.05214000
78695.40000000
213,109.50
0.05215000
18301.90000000
231,411.40
0.05216000
55026.90000000
286,438.30
0.05217000
27889.90000000
314,328.20
0.05218000
14769.90000000
329,098.10
0.05219000
37451.20000000
366,549.30
0.05220000
1687.50000000
368,236.80
0.05221000
40163.30000000
408,400.10
0.05222000
9434.10000000
417,834.20
0.05223000
30683.00000000
448,517.20
0.05224000
11261.10000000
459,778.30
0.05225000
1940.90000000
461,719.20
|
||||||
| 2026-06-12 11:30:47 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664418205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
19852.30000000
19,852.30
0.05201000
42483.80000000
62,336.10
0.05200000
18259.30000000
80,595.40
0.05199000
46748.50000000
127,343.90
0.05198000
25542.30000000
152,886.20
0.05197000
60583.70000000
213,469.90
0.05196000
1687.50000000
215,157.40
0.05195000
51471.80000000
266,629.20
0.05194000
107928.20000000
374,557.40
0.05193000
30583.70000000
405,141.10
0.05192000
16544.20000000
421,685.30
0.05191000
53543.60000000
475,228.90
0.05190000
43120.30000000
518,349.20
0.05189000
19144.20000000
537,493.40
0.05188000
3612.70000000
541,106.10
0.05187000
44668.30000000
585,774.40
0.05186000
65835.20000000
651,609.60
0.05185000
12299.20000000
663,908.80
0.05184000
50258.60000000
714,167.40
0.05183000
110782.90000000
824,950.30
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
21520.30000000
23,207.80
0.05208000
11371.60000000
34,579.40
0.05209000
12699.20000000
47,278.60
0.05210000
3687.50000000
50,966.10
0.05211000
13282.50000000
64,248.60
0.05212000
45416.00000000
109,664.60
0.05213000
24749.50000000
134,414.10
0.05214000
78695.40000000
213,109.50
0.05215000
18301.90000000
231,411.40
0.05216000
55026.90000000
286,438.30
0.05217000
27889.90000000
314,328.20
0.05218000
14769.90000000
329,098.10
0.05219000
37451.20000000
366,549.30
0.05220000
1687.50000000
368,236.80
0.05221000
40163.30000000
408,400.10
0.05222000
9434.10000000
417,834.20
0.05223000
30683.00000000
448,517.20
0.05224000
11261.10000000
459,778.30
0.05225000
1940.90000000
461,719.20
|
||||||
| 2026-06-12 11:30:46 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664418194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
19852.30000000
19,852.30
0.05201000
47291.50000000
67,143.80
0.05200000
13451.10000000
80,594.90
0.05199000
46748.50000000
127,343.40
0.05198000
25542.30000000
152,885.70
0.05197000
60583.70000000
213,469.40
0.05196000
107126.20000000
320,595.60
0.05195000
51471.80000000
372,067.40
0.05194000
11309.10000000
383,376.50
0.05193000
30583.70000000
413,960.20
0.05192000
16544.20000000
430,504.40
0.05191000
53543.60000000
484,048.00
0.05190000
43120.30000000
527,168.30
0.05189000
20791.00000000
547,959.30
0.05188000
3612.70000000
551,572.00
0.05187000
44668.30000000
596,240.30
0.05186000
64187.50000000
660,427.80
0.05185000
12299.20000000
672,727.00
0.05184000
50258.60000000
722,985.60
0.05183000
110782.90000000
833,768.50
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
16717.30000000
18,404.80
0.05208000
11371.60000000
29,776.40
0.05209000
24577.10000000
54,353.50
0.05210000
3687.50000000
58,041.00
0.05211000
13282.50000000
71,323.50
0.05212000
15416.00000000
86,739.50
0.05213000
24749.50000000
111,489.00
0.05214000
49799.20000000
161,288.20
0.05215000
48301.90000000
209,590.10
0.05216000
55026.90000000
264,617.00
0.05217000
27889.90000000
292,506.90
0.05218000
14769.90000000
307,276.80
0.05219000
37451.20000000
344,728.00
0.05220000
1687.50000000
346,415.50
0.05221000
40163.30000000
386,578.80
0.05222000
9434.10000000
396,012.90
0.05223000
30683.00000000
426,695.90
0.05224000
11261.10000000
437,957.00
0.05225000
1940.90000000
439,897.90
|
||||||
| 2026-06-12 11:30:45 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664418134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
32740.30000000
34,427.80
0.05202000
21003.80000000
55,431.60
0.05201000
80570.60000000
136,002.20
0.05200000
64230.80000000
200,233.00
0.05199000
46748.50000000
246,981.50
0.05198000
11298.90000000
258,280.40
0.05197000
30583.70000000
288,864.10
0.05196000
1687.50000000
290,551.60
0.05195000
51471.80000000
342,023.40
0.05194000
20936.30000000
362,959.70
0.05193000
30583.70000000
393,543.40
0.05192000
16544.20000000
410,087.60
0.05191000
55189.70000000
465,277.30
0.05190000
43120.30000000
508,397.60
0.05189000
81644.20000000
590,041.80
0.05188000
3612.70000000
593,654.50
0.05187000
44668.30000000
638,322.80
0.05186000
1687.50000000
640,010.30
0.05185000
12299.20000000
652,309.50
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
30529.40000000
32,216.90
0.05210000
3687.50000000
35,904.40
0.05211000
13282.50000000
49,186.90
0.05212000
16416.00000000
65,602.90
0.05213000
24749.50000000
90,352.40
0.05214000
49799.20000000
140,151.60
0.05215000
48187.50000000
188,339.10
0.05216000
55026.90000000
243,366.00
0.05217000
27889.90000000
271,255.90
0.05218000
5299.20000000
276,555.10
0.05219000
37451.20000000
314,006.30
0.05220000
1687.50000000
315,693.80
0.05221000
40163.30000000
355,857.10
0.05222000
9434.10000000
365,291.20
0.05223000
30683.00000000
395,974.20
0.05224000
11261.10000000
407,235.30
0.05225000
1940.90000000
409,176.20
0.05226000
5102.50000000
414,278.70
0.05227000
51609.10000000
465,887.80
|
||||||
| 2026-06-12 11:30:44 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664418110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
62740.30000000
68,115.30
0.05202000
28689.40000000
96,804.70
0.05201000
50570.60000000
147,375.30
0.05200000
101350.00000000
248,725.30
0.05199000
46748.50000000
295,473.80
0.05198000
11298.90000000
306,772.70
0.05197000
30583.70000000
337,356.40
0.05196000
1687.50000000
339,043.90
0.05195000
51471.80000000
390,515.70
0.05194000
20936.30000000
411,452.00
0.05193000
30583.70000000
442,035.70
0.05192000
16544.20000000
458,579.90
0.05191000
55189.70000000
513,769.60
0.05190000
43120.30000000
556,889.90
0.05189000
81644.20000000
638,534.10
0.05188000
3612.70000000
642,146.80
0.05187000
44668.30000000
686,815.10
0.05186000
1687.50000000
688,502.60
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
1239.00000000
2,926.50
0.05210000
22365.20000000
25,291.70
0.05211000
3687.50000000
28,979.20
0.05212000
16416.00000000
45,395.20
0.05213000
24749.50000000
70,144.70
0.05214000
49799.20000000
119,943.90
0.05215000
48187.50000000
168,131.40
0.05216000
26130.70000000
194,262.10
0.05217000
27889.90000000
222,152.00
0.05218000
5299.20000000
227,451.20
0.05219000
37451.20000000
264,902.40
0.05220000
1687.50000000
266,589.90
0.05221000
40163.30000000
306,753.20
0.05222000
9434.10000000
316,187.30
0.05223000
30683.00000000
346,870.30
0.05224000
11261.10000000
358,131.40
0.05225000
1940.90000000
360,072.30
0.05226000
5102.50000000
365,174.80
0.05227000
51609.10000000
416,783.90
|
||||||
| 2026-06-12 11:30:43 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664418104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
19852.30000000
21,539.80
0.05203000
63891.60000000
85,431.40
0.05202000
27537.90000000
112,969.30
0.05201000
50570.60000000
163,539.90
0.05200000
101350.00000000
264,889.90
0.05199000
46748.50000000
311,638.40
0.05198000
11298.90000000
322,937.30
0.05197000
30583.70000000
353,521.00
0.05196000
1687.50000000
355,208.50
0.05195000
51471.80000000
406,680.30
0.05194000
20936.30000000
427,616.60
0.05193000
30583.70000000
458,200.30
0.05192000
16544.20000000
474,744.50
0.05191000
55189.70000000
529,934.20
0.05190000
43120.30000000
573,054.50
0.05189000
81644.20000000
654,698.70
0.05188000
3612.70000000
658,311.40
0.05187000
44668.30000000
702,979.70
0.05186000
1687.50000000
704,667.20
Asks (20 levels)
Price
Qty
Total
0.05209000
87.50000000
87.50
0.05210000
23516.50000000
23,604.00
0.05211000
3687.50000000
27,291.50
0.05212000
16416.00000000
43,707.50
0.05213000
24749.50000000
68,457.00
0.05214000
49799.20000000
118,256.20
0.05215000
48187.50000000
166,443.70
0.05216000
26130.70000000
192,574.40
0.05217000
27889.90000000
220,464.30
0.05218000
5299.20000000
225,763.50
0.05219000
37451.20000000
263,214.70
0.05220000
1687.50000000
264,902.20
0.05221000
40163.30000000
305,065.50
0.05222000
9434.10000000
314,499.60
0.05223000
30683.00000000
345,182.60
0.05224000
11261.10000000
356,443.70
0.05225000
1940.90000000
358,384.60
0.05226000
5102.50000000
363,487.10
0.05227000
51609.10000000
415,096.20
0.05228000
8555.00000000
423,651.20
|
||||||
| 2026-06-12 11:30:42 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664418089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
17103.40000000
18,790.90
0.05204000
34881.20000000
53,672.10
0.05203000
57934.70000000
111,606.80
0.05202000
56434.10000000
168,040.90
0.05201000
23674.40000000
191,715.30
0.05200000
101350.00000000
293,065.30
0.05199000
46748.50000000
339,813.80
0.05198000
11298.90000000
351,112.70
0.05197000
30583.70000000
381,696.40
0.05196000
1687.50000000
383,383.90
0.05195000
51471.80000000
434,855.70
0.05194000
20936.30000000
455,792.00
0.05193000
30583.70000000
486,375.70
0.05192000
16544.20000000
502,919.90
0.05191000
55189.70000000
558,109.60
0.05190000
43120.30000000
601,229.90
0.05189000
81644.20000000
682,874.10
0.05188000
3612.70000000
686,486.80
0.05187000
44668.30000000
731,155.10
Asks (20 levels)
Price
Qty
Total
0.05209000
87.50000000
87.50
0.05210000
3687.50000000
3,775.00
0.05211000
9637.20000000
13,412.20
0.05212000
16416.00000000
29,828.20
0.05213000
24749.50000000
54,577.70
0.05214000
49799.20000000
104,376.90
0.05215000
48187.50000000
152,564.40
0.05216000
26130.70000000
178,695.10
0.05217000
27889.90000000
206,585.00
0.05218000
5299.20000000
211,884.20
0.05219000
37451.20000000
249,335.40
0.05220000
1687.50000000
251,022.90
0.05221000
40163.30000000
291,186.20
0.05222000
9434.10000000
300,620.30
0.05223000
30683.00000000
331,303.30
0.05224000
11261.10000000
342,564.40
0.05225000
1940.90000000
344,505.30
0.05226000
5102.50000000
349,607.80
0.05227000
51609.10000000
401,216.90
0.05228000
8555.00000000
409,771.90
|
||||||
| 2026-06-12 11:30:41 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664418062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
24657.10000000
26,344.60
0.05203000
27934.70000000
54,279.30
0.05202000
57585.60000000
111,864.90
0.05201000
23674.40000000
135,539.30
0.05200000
101350.00000000
236,889.30
0.05199000
46748.50000000
283,637.80
0.05198000
41298.90000000
324,936.70
0.05197000
30583.70000000
355,520.40
0.05196000
1687.50000000
357,207.90
0.05195000
51471.80000000
408,679.70
0.05194000
20936.30000000
429,616.00
0.05193000
30583.70000000
460,199.70
0.05192000
16544.20000000
476,743.90
0.05191000
55189.70000000
531,933.60
0.05190000
43120.30000000
575,053.90
0.05189000
19144.20000000
594,198.10
0.05188000
66112.70000000
660,310.80
0.05187000
44668.30000000
704,979.10
0.05186000
1687.50000000
706,666.60
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2839.00000000
4,526.50
0.05210000
22365.20000000
26,891.70
0.05211000
13282.50000000
40,174.20
0.05212000
16416.00000000
56,590.20
0.05213000
24749.50000000
81,339.70
0.05214000
49799.20000000
131,138.90
0.05215000
48187.50000000
179,326.40
0.05216000
26130.70000000
205,457.10
0.05217000
27889.90000000
233,347.00
0.05218000
5299.20000000
238,646.20
0.05219000
37451.20000000
276,097.40
0.05220000
1687.50000000
277,784.90
0.05221000
40163.30000000
317,948.20
0.05222000
9434.10000000
327,382.30
0.05223000
30683.00000000
358,065.30
0.05224000
11261.10000000
369,326.40
0.05225000
1940.90000000
371,267.30
0.05226000
5102.50000000
376,369.80
0.05227000
51609.10000000
427,978.90
|
||||||
| 2026-06-12 11:30:40 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664418055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1591.50000000
1,591.50
0.05204000
24657.10000000
26,248.60
0.05203000
29086.00000000
55,334.60
0.05202000
56434.10000000
111,768.70
0.05201000
23674.40000000
135,443.10
0.05200000
101350.00000000
236,793.10
0.05199000
46748.50000000
283,541.60
0.05198000
41298.90000000
324,840.50
0.05197000
30583.70000000
355,424.20
0.05196000
1687.50000000
357,111.70
0.05195000
51471.80000000
408,583.50
0.05194000
20936.30000000
429,519.80
0.05193000
30583.70000000
460,103.50
0.05192000
16544.20000000
476,647.70
0.05191000
55189.70000000
531,837.40
0.05190000
43120.30000000
574,957.70
0.05189000
19144.20000000
594,101.90
0.05188000
66112.70000000
660,214.60
0.05187000
44668.30000000
704,882.90
0.05186000
1687.50000000
706,570.40
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
23516.50000000
25,204.00
0.05211000
13282.50000000
38,486.50
0.05212000
16416.00000000
54,902.50
0.05213000
24749.50000000
79,652.00
0.05214000
49799.20000000
129,451.20
0.05215000
48187.50000000
177,638.70
0.05216000
26130.70000000
203,769.40
0.05217000
27889.90000000
231,659.30
0.05218000
5299.20000000
236,958.50
0.05219000
37451.20000000
274,409.70
0.05220000
1687.50000000
276,097.20
0.05221000
40163.30000000
316,260.50
0.05222000
9434.10000000
325,694.60
0.05223000
30683.00000000
356,377.60
0.05224000
11261.10000000
367,638.70
0.05225000
1940.90000000
369,579.60
0.05226000
5102.50000000
374,682.10
0.05227000
51609.10000000
426,291.20
0.05228000
8555.00000000
434,846.20
|
||||||
| 2026-06-12 11:30:38 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664418054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1591.50000000
1,591.50
0.05204000
24657.10000000
26,248.60
0.05203000
29086.00000000
55,334.60
0.05202000
56434.10000000
111,768.70
0.05201000
23674.40000000
135,443.10
0.05200000
101350.00000000
236,793.10
0.05199000
46748.50000000
283,541.60
0.05198000
41298.90000000
324,840.50
0.05197000
30583.70000000
355,424.20
0.05196000
1687.50000000
357,111.70
0.05195000
51471.80000000
408,583.50
0.05194000
20936.30000000
429,519.80
0.05193000
30583.70000000
460,103.50
0.05192000
16544.20000000
476,647.70
0.05191000
55189.70000000
531,837.40
0.05190000
43120.30000000
574,957.70
0.05189000
19144.20000000
594,101.90
0.05188000
66112.70000000
660,214.60
0.05187000
44668.30000000
704,882.90
0.05186000
1687.50000000
706,570.40
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
23516.50000000
25,204.00
0.05211000
13282.50000000
38,486.50
0.05212000
16416.00000000
54,902.50
0.05213000
24749.50000000
79,652.00
0.05214000
49799.20000000
129,451.20
0.05215000
48187.50000000
177,638.70
0.05216000
26130.70000000
203,769.40
0.05217000
27889.90000000
231,659.30
0.05218000
5299.20000000
236,958.50
0.05219000
37451.20000000
274,409.70
0.05220000
1687.50000000
276,097.20
0.05221000
40163.30000000
316,260.50
0.05222000
9434.10000000
325,694.60
0.05223000
30683.00000000
356,377.60
0.05224000
11261.10000000
367,638.70
0.05225000
1940.90000000
369,579.60
0.05226000
5102.50000000
374,682.10
0.05227000
51609.10000000
426,291.20
0.05228000
8555.00000000
434,846.20
|
||||||
| 2026-06-12 11:30:37 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664418046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
17103.30000000
18,790.80
0.05204000
19852.30000000
38,643.10
0.05203000
29086.00000000
67,729.10
0.05202000
56434.10000000
124,163.20
0.05201000
23674.40000000
147,837.60
0.05200000
101350.00000000
249,187.60
0.05199000
46748.50000000
295,936.10
0.05198000
41298.90000000
337,235.00
0.05197000
30583.70000000
367,818.70
0.05196000
1687.50000000
369,506.20
0.05195000
51471.80000000
420,978.00
0.05194000
20936.30000000
441,914.30
0.05193000
30583.70000000
472,498.00
0.05192000
16544.20000000
489,042.20
0.05191000
55189.70000000
544,231.90
0.05190000
43120.30000000
587,352.20
0.05189000
19144.20000000
606,496.40
0.05188000
66112.70000000
672,609.10
0.05187000
44668.30000000
717,277.40
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
4838.80000000
6,526.30
0.05211000
18081.50000000
24,607.80
0.05212000
16416.00000000
41,023.80
0.05213000
24749.50000000
65,773.30
0.05214000
49799.20000000
115,572.50
0.05215000
48187.50000000
163,760.00
0.05216000
26130.70000000
189,890.70
0.05217000
27889.90000000
217,780.60
0.05218000
5299.20000000
223,079.80
0.05219000
37451.20000000
260,531.00
0.05220000
1687.50000000
262,218.50
0.05221000
40163.30000000
302,381.80
0.05222000
9434.10000000
311,815.90
0.05223000
30683.00000000
342,498.90
0.05224000
11261.10000000
353,760.00
0.05225000
1940.90000000
355,700.90
0.05226000
5102.50000000
360,803.40
0.05227000
51609.10000000
412,412.50
0.05228000
8555.00000000
420,967.50
|
||||||
| 2026-06-12 11:30:36 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664418045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
6491.60000000
8,179.10
0.05204000
19852.30000000
28,031.40
0.05203000
29086.00000000
57,117.40
0.05202000
56434.10000000
113,551.50
0.05201000
23674.40000000
137,225.90
0.05200000
101350.00000000
238,575.90
0.05199000
46748.50000000
285,324.40
0.05198000
41298.90000000
326,623.30
0.05197000
30583.70000000
357,207.00
0.05196000
1687.50000000
358,894.50
0.05195000
51471.80000000
410,366.30
0.05194000
20936.30000000
431,302.60
0.05193000
30583.70000000
461,886.30
0.05192000
16544.20000000
478,430.50
0.05191000
55189.70000000
533,620.20
0.05190000
43120.30000000
576,740.50
0.05189000
19144.20000000
595,884.70
0.05188000
66112.70000000
661,997.40
0.05187000
44668.30000000
706,665.70
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
4838.80000000
6,526.30
0.05211000
18081.50000000
24,607.80
0.05212000
16416.00000000
41,023.80
0.05213000
24749.50000000
65,773.30
0.05214000
49799.20000000
115,572.50
0.05215000
48187.50000000
163,760.00
0.05216000
26130.70000000
189,890.70
0.05217000
27889.90000000
217,780.60
0.05218000
5299.20000000
223,079.80
0.05219000
37451.20000000
260,531.00
0.05220000
1687.50000000
262,218.50
0.05221000
40163.30000000
302,381.80
0.05222000
9434.10000000
311,815.90
0.05223000
30683.00000000
342,498.90
0.05224000
11261.10000000
353,760.00
0.05225000
1940.90000000
355,700.90
0.05226000
5102.50000000
360,803.40
0.05227000
51609.10000000
412,412.50
0.05228000
8555.00000000
420,967.50
|
||||||
| 2026-06-12 11:30:35 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664418031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
22370.50000000
24,058.00
0.05203000
21003.60000000
45,061.60
0.05202000
56434.10000000
101,495.70
0.05201000
23674.40000000
125,170.10
0.05200000
52855.40000000
178,025.50
0.05199000
46748.50000000
224,774.00
0.05198000
41298.90000000
266,072.90
0.05197000
30583.70000000
296,656.60
0.05196000
1687.50000000
298,344.10
0.05195000
51471.80000000
349,815.90
0.05194000
20936.30000000
370,752.20
0.05193000
30583.70000000
401,335.90
0.05192000
16544.20000000
417,880.10
0.05191000
55189.70000000
473,069.80
0.05190000
43120.30000000
516,190.10
0.05189000
19144.20000000
535,334.30
0.05188000
66112.70000000
601,447.00
0.05187000
44668.30000000
646,115.30
0.05186000
1687.50000000
647,802.80
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
23517.00000000
25,204.50
0.05211000
13282.50000000
38,487.00
0.05212000
16416.00000000
54,903.00
0.05213000
25867.90000000
80,770.90
0.05214000
49799.20000000
130,570.10
0.05215000
48187.50000000
178,757.60
0.05216000
26130.70000000
204,888.30
0.05217000
27889.90000000
232,778.20
0.05218000
5299.20000000
238,077.40
0.05219000
37451.20000000
275,528.60
0.05220000
1687.50000000
277,216.10
0.05221000
40163.30000000
317,379.40
0.05222000
9434.10000000
326,813.50
0.05223000
30683.00000000
357,496.50
0.05224000
11261.10000000
368,757.60
0.05225000
1940.90000000
370,698.50
0.05226000
5102.50000000
375,801.00
0.05227000
51609.10000000
427,410.10
0.05228000
8555.00000000
435,965.10
|
||||||
| 2026-06-12 11:30:34 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664418028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
22370.50000000
24,058.00
0.05203000
21003.60000000
45,061.60
0.05202000
56434.10000000
101,495.70
0.05201000
23674.40000000
125,170.10
0.05200000
52855.40000000
178,025.50
0.05199000
46748.50000000
224,774.00
0.05198000
41298.90000000
266,072.90
0.05197000
30583.70000000
296,656.60
0.05196000
1687.50000000
298,344.10
0.05195000
51471.80000000
349,815.90
0.05194000
20936.30000000
370,752.20
0.05193000
30583.70000000
401,335.90
0.05192000
16544.20000000
417,880.10
0.05191000
55189.70000000
473,069.80
0.05190000
43120.30000000
516,190.10
0.05189000
19144.20000000
535,334.30
0.05188000
66112.70000000
601,447.00
0.05187000
44668.30000000
646,115.30
0.05186000
1687.50000000
647,802.80
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
23517.00000000
25,204.50
0.05211000
13282.50000000
38,487.00
0.05212000
16416.00000000
54,903.00
0.05213000
25867.90000000
80,770.90
0.05214000
49799.20000000
130,570.10
0.05215000
48187.50000000
178,757.60
0.05216000
26130.70000000
204,888.30
0.05217000
27889.90000000
232,778.20
0.05218000
5299.20000000
238,077.40
0.05219000
37451.20000000
275,528.60
0.05220000
1687.50000000
277,216.10
0.05221000
40163.30000000
317,379.40
0.05222000
9434.10000000
326,813.50
0.05223000
30683.00000000
357,496.50
0.05224000
11261.10000000
368,757.60
0.05225000
1940.90000000
370,698.50
0.05226000
5102.50000000
375,801.00
0.05227000
51609.10000000
427,410.10
0.05228000
8555.00000000
435,965.10
|
||||||
| 2026-06-12 11:30:33 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664418016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
24658.10000000
30,033.10
0.05202000
57585.60000000
87,618.70
0.05201000
23674.40000000
111,293.10
0.05200000
54855.40000000
166,148.50
0.05199000
46748.50000000
212,897.00
0.05198000
41298.90000000
254,195.90
0.05197000
30583.70000000
284,779.60
0.05196000
1687.50000000
286,467.10
0.05195000
51471.80000000
337,938.90
0.05194000
20936.30000000
358,875.20
0.05193000
30583.70000000
389,458.90
0.05192000
16544.20000000
406,003.10
0.05191000
53543.60000000
459,546.70
0.05190000
43120.30000000
502,667.00
0.05189000
19144.20000000
521,811.20
0.05188000
3612.70000000
525,423.90
0.05187000
107168.30000000
632,592.20
0.05186000
3335.20000000
635,927.40
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2839.00000000
4,526.50
0.05210000
22365.70000000
26,892.20
0.05211000
13282.50000000
40,174.70
0.05212000
16416.00000000
56,590.70
0.05213000
25867.90000000
82,458.60
0.05214000
49799.20000000
132,257.80
0.05215000
48187.50000000
180,445.30
0.05216000
26130.70000000
206,576.00
0.05217000
27889.90000000
234,465.90
0.05218000
5299.20000000
239,765.10
0.05219000
37451.20000000
277,216.30
0.05220000
1687.50000000
278,903.80
0.05221000
40163.30000000
319,067.10
0.05222000
9434.10000000
328,501.20
0.05223000
30683.00000000
359,184.20
0.05224000
11261.10000000
370,445.30
0.05225000
1940.90000000
372,386.20
0.05226000
5102.50000000
377,488.70
0.05227000
51609.10000000
429,097.80
|
||||||
| 2026-06-12 11:30:32 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664418015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
24658.10000000
30,033.10
0.05202000
57585.60000000
87,618.70
0.05201000
23674.40000000
111,293.10
0.05200000
54855.40000000
166,148.50
0.05199000
46748.50000000
212,897.00
0.05198000
41298.90000000
254,195.90
0.05197000
30583.70000000
284,779.60
0.05196000
1687.50000000
286,467.10
0.05195000
51471.80000000
337,938.90
0.05194000
20936.30000000
358,875.20
0.05193000
30583.70000000
389,458.90
0.05192000
16544.20000000
406,003.10
0.05191000
55189.70000000
461,192.80
0.05190000
43120.30000000
504,313.10
0.05189000
19144.20000000
523,457.30
0.05188000
3612.70000000
527,070.00
0.05187000
107168.30000000
634,238.30
0.05186000
1687.50000000
635,925.80
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2839.00000000
4,526.50
0.05210000
22365.70000000
26,892.20
0.05211000
13282.50000000
40,174.70
0.05212000
16416.00000000
56,590.70
0.05213000
25867.90000000
82,458.60
0.05214000
49799.20000000
132,257.80
0.05215000
48187.50000000
180,445.30
0.05216000
26130.70000000
206,576.00
0.05217000
27889.90000000
234,465.90
0.05218000
5299.20000000
239,765.10
0.05219000
37451.20000000
277,216.30
0.05220000
1687.50000000
278,903.80
0.05221000
40163.30000000
319,067.10
0.05222000
9434.10000000
328,501.20
0.05223000
30683.00000000
359,184.20
0.05224000
11261.10000000
370,445.30
0.05225000
1940.90000000
372,386.20
0.05226000
5102.50000000
377,488.70
0.05227000
51609.10000000
429,097.80
|
||||||
| 2026-06-12 11:30:31 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664418012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
24658.10000000
30,033.10
0.05202000
57585.60000000
87,618.70
0.05201000
23290.10000000
110,908.80
0.05200000
54855.40000000
165,764.20
0.05199000
46748.50000000
212,512.70
0.05198000
41298.90000000
253,811.60
0.05197000
30583.70000000
284,395.30
0.05196000
1687.50000000
286,082.80
0.05195000
51471.80000000
337,554.60
0.05194000
20936.30000000
358,490.90
0.05193000
30583.70000000
389,074.60
0.05192000
16544.20000000
405,618.80
0.05191000
55189.70000000
460,808.50
0.05190000
43120.30000000
503,928.80
0.05189000
19144.20000000
523,073.00
0.05188000
3612.70000000
526,685.70
0.05187000
107168.30000000
633,854.00
0.05186000
1687.50000000
635,541.50
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
2839.00000000
4,526.50
0.05210000
22365.70000000
26,892.20
0.05211000
13282.50000000
40,174.70
0.05212000
16416.00000000
56,590.70
0.05213000
25867.90000000
82,458.60
0.05214000
49799.20000000
132,257.80
0.05215000
48187.50000000
180,445.30
0.05216000
26130.70000000
206,576.00
0.05217000
27889.90000000
234,465.90
0.05218000
5299.20000000
239,765.10
0.05219000
37451.20000000
277,216.30
0.05220000
1687.50000000
278,903.80
0.05221000
40163.30000000
319,067.10
0.05222000
9434.10000000
328,501.20
0.05223000
30683.00000000
359,184.20
0.05224000
11261.10000000
370,445.30
0.05225000
1940.90000000
372,386.20
0.05226000
5102.50000000
377,488.70
0.05227000
51609.10000000
429,097.80
|
||||||
| 2026-06-12 11:30:30 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664417981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
2000.00000000
3,687.50
0.05204000
9643.00000000
13,330.50
0.05203000
19852.30000000
33,182.80
0.05202000
56434.10000000
89,616.90
0.05201000
23290.10000000
112,907.00
0.05200000
54855.40000000
167,762.40
0.05199000
47132.80000000
214,895.20
0.05198000
41298.90000000
256,194.10
0.05197000
30583.70000000
286,777.80
0.05196000
1687.50000000
288,465.30
0.05195000
51471.80000000
339,937.10
0.05194000
20936.30000000
360,873.40
0.05193000
30583.70000000
391,457.10
0.05192000
16544.20000000
408,001.30
0.05191000
55189.70000000
463,191.00
0.05190000
105620.30000000
568,811.30
0.05189000
19144.20000000
587,955.50
0.05188000
3612.70000000
591,568.20
0.05187000
44668.30000000
636,236.50
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
3687.50000000
5,375.00
0.05211000
4838.50000000
10,213.50
0.05212000
16416.00000000
26,629.50
0.05213000
34344.50000000
60,974.00
0.05214000
49799.20000000
110,773.20
0.05215000
48187.50000000
158,960.70
0.05216000
26130.70000000
185,091.40
0.05217000
27889.90000000
212,981.30
0.05218000
5299.20000000
218,280.50
0.05219000
37451.20000000
255,731.70
0.05220000
1687.50000000
257,419.20
0.05221000
40163.30000000
297,582.50
0.05222000
9434.10000000
307,016.60
0.05223000
30683.00000000
337,699.60
0.05224000
11261.10000000
348,960.70
0.05225000
1940.90000000
350,901.60
0.05226000
5102.50000000
356,004.10
0.05227000
51609.10000000
407,613.20
0.05228000
8555.00000000
416,168.20
|
||||||
| 2026-06-12 11:30:29 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664417904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
10611.70000000
12,299.20
0.05204000
1687.50000000
13,986.70
0.05203000
18716.70000000
32,703.40
0.05202000
56434.10000000
89,137.50
0.05201000
31372.50000000
120,510.00
0.05200000
17736.20000000
138,246.20
0.05199000
46748.50000000
184,994.70
0.05198000
41683.40000000
226,678.10
0.05197000
30583.70000000
257,261.80
0.05196000
1687.50000000
258,949.30
0.05195000
51471.80000000
310,421.10
0.05194000
11309.10000000
321,730.20
0.05193000
30583.70000000
352,313.90
0.05192000
16544.20000000
368,858.10
0.05191000
53543.60000000
422,401.70
0.05190000
43120.30000000
465,522.00
0.05189000
81644.20000000
547,166.20
0.05188000
3612.70000000
550,778.90
0.05187000
44668.30000000
595,447.20
Asks (20 levels)
Price
Qty
Total
0.05208000
3687.50000000
3,687.50
0.05209000
3687.50000000
7,375.00
0.05210000
4838.80000000
12,213.80
0.05211000
3687.50000000
15,901.30
0.05212000
16416.00000000
32,317.30
0.05213000
24365.70000000
56,683.00
0.05214000
49799.20000000
106,482.20
0.05215000
48187.50000000
154,669.70
0.05216000
55026.90000000
209,696.60
0.05217000
27889.90000000
237,586.50
0.05218000
5299.20000000
242,885.70
0.05219000
37451.20000000
280,336.90
0.05220000
1687.50000000
282,024.40
0.05221000
40163.30000000
322,187.70
0.05222000
9434.10000000
331,621.80
0.05223000
30683.00000000
362,304.80
0.05224000
11261.10000000
373,565.90
0.05225000
1940.90000000
375,506.80
0.05226000
5102.50000000
380,609.30
0.05227000
51609.10000000
432,218.40
|
||||||
| 2026-06-12 11:30:29 | 0.0521 | 0.0521 | 0.0000 | 0.019% | 664417913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05206000
6490.80000000
8,178.30
0.05205000
10611.70000000
18,790.00
0.05204000
3687.50000000
22,477.50
0.05203000
18716.70000000
41,194.20
0.05202000
56434.10000000
97,628.30
0.05201000
23290.10000000
120,918.40
0.05200000
54855.40000000
175,773.80
0.05199000
46748.50000000
222,522.30
0.05198000
41683.40000000
264,205.70
0.05197000
30583.70000000
294,789.40
0.05196000
1687.50000000
296,476.90
0.05195000
51471.80000000
347,948.70
0.05194000
11309.10000000
359,257.80
0.05193000
30583.70000000
389,841.50
0.05192000
16544.20000000
406,385.70
0.05191000
53543.60000000
459,929.30
0.05190000
43120.30000000
503,049.60
0.05189000
81644.20000000
584,693.80
0.05188000
3612.70000000
588,306.50
Asks (20 levels)
Price
Qty
Total
0.05208000
3687.50000000
3,687.50
0.05209000
3687.50000000
7,375.00
0.05210000
4838.80000000
12,213.80
0.05211000
3687.50000000
15,901.30
0.05212000
21214.50000000
37,115.80
0.05213000
33960.70000000
71,076.50
0.05214000
49799.20000000
120,875.70
0.05215000
48187.50000000
169,063.20
0.05216000
55026.90000000
224,090.10
0.05217000
27889.90000000
251,980.00
0.05218000
5299.20000000
257,279.20
0.05219000
37451.20000000
294,730.40
0.05220000
1687.50000000
296,417.90
0.05221000
40163.30000000
336,581.20
0.05222000
9434.10000000
346,015.30
0.05223000
30683.00000000
376,698.30
0.05224000
11261.10000000
387,959.40
0.05225000
1940.90000000
389,900.30
0.05226000
5102.50000000
395,002.80
0.05227000
51609.10000000
446,611.90
|
||||||
| 2026-06-12 11:30:29 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664417936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05206000
20368.70000000
22,056.20
0.05205000
12611.70000000
34,667.90
0.05204000
33734.70000000
68,402.60
0.05203000
19852.30000000
88,254.90
0.05202000
56434.10000000
144,689.00
0.05201000
23290.10000000
167,979.10
0.05200000
54855.40000000
222,834.50
0.05199000
46748.50000000
269,583.00
0.05198000
41683.40000000
311,266.40
0.05197000
30583.70000000
341,850.10
0.05196000
1687.50000000
343,537.60
0.05195000
51471.80000000
395,009.40
0.05194000
20936.30000000
415,945.70
0.05193000
30583.70000000
446,529.40
0.05192000
16544.20000000
463,073.60
0.05191000
53543.60000000
516,617.20
0.05190000
105620.30000000
622,237.50
0.05189000
19144.20000000
641,381.70
0.05188000
3612.70000000
644,994.40
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
3687.50000000
5,375.00
0.05211000
4838.50000000
10,213.50
0.05212000
16416.00000000
26,629.50
0.05213000
38757.80000000
65,387.30
0.05214000
49799.20000000
115,186.50
0.05215000
48187.50000000
163,374.00
0.05216000
26130.70000000
189,504.70
0.05217000
27889.90000000
217,394.60
0.05218000
5299.20000000
222,693.80
0.05219000
37451.20000000
260,145.00
0.05220000
1687.50000000
261,832.50
0.05221000
40163.30000000
301,995.80
0.05222000
9434.10000000
311,429.90
0.05223000
30683.00000000
342,112.90
0.05224000
11261.10000000
353,374.00
0.05225000
1940.90000000
355,314.90
0.05226000
5102.50000000
360,417.40
0.05227000
51609.10000000
412,026.50
0.05228000
8555.00000000
420,581.50
|
||||||
| 2026-06-12 11:30:29 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664417973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
2000.00000000
3,687.50
0.05204000
3687.50000000
7,375.00
0.05203000
21003.60000000
28,378.60
0.05202000
56434.10000000
84,812.70
0.05201000
23290.10000000
108,102.80
0.05200000
54855.40000000
162,958.20
0.05199000
47132.80000000
210,091.00
0.05198000
41298.90000000
251,389.90
0.05197000
30583.70000000
281,973.60
0.05196000
1687.50000000
283,661.10
0.05195000
51471.80000000
335,132.90
0.05194000
20936.30000000
356,069.20
0.05193000
30583.70000000
386,652.90
0.05192000
16544.20000000
403,197.10
0.05191000
55189.70000000
458,386.80
0.05190000
105620.30000000
564,007.10
0.05189000
19144.20000000
583,151.30
0.05188000
3612.70000000
586,764.00
0.05187000
44668.30000000
631,432.30
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
18716.70000000
20,404.20
0.05211000
3687.50000000
24,091.70
0.05212000
16416.00000000
40,507.70
0.05213000
34344.50000000
74,852.20
0.05214000
49799.20000000
124,651.40
0.05215000
48187.50000000
172,838.90
0.05216000
26130.70000000
198,969.60
0.05217000
27889.90000000
226,859.50
0.05218000
5299.20000000
232,158.70
0.05219000
37451.20000000
269,609.90
0.05220000
1687.50000000
271,297.40
0.05221000
40163.30000000
311,460.70
0.05222000
9434.10000000
320,894.80
0.05223000
30683.00000000
351,577.80
0.05224000
11261.10000000
362,838.90
0.05225000
1940.90000000
364,779.80
0.05226000
5102.50000000
369,882.30
0.05227000
51609.10000000
421,491.40
0.05228000
8555.00000000
430,046.40
|
||||||
| 2026-06-12 11:30:25 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664417827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
6493.20000000
6,493.20
0.05202000
3687.50000000
10,180.70
0.05201000
49895.00000000
60,075.70
0.05200000
15451.10000000
75,526.80
0.05199000
40666.10000000
116,192.90
0.05198000
74476.20000000
190,669.10
0.05197000
46748.50000000
237,417.60
0.05196000
1687.50000000
239,105.10
0.05195000
81471.80000000
320,576.90
0.05194000
11309.10000000
331,886.00
0.05193000
30583.70000000
362,469.70
0.05192000
16544.20000000
379,013.90
0.05191000
53543.60000000
432,557.50
0.05190000
43120.30000000
475,677.80
0.05189000
19144.20000000
494,822.00
0.05188000
3612.70000000
498,434.70
0.05187000
44668.30000000
543,103.00
0.05186000
65835.20000000
608,938.20
0.05185000
21944.10000000
630,882.30
0.05184000
50258.60000000
681,140.90
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
4839.40000000
6,526.90
0.05208000
11371.60000000
17,898.50
0.05209000
19484.10000000
37,382.60
0.05210000
3687.50000000
41,070.10
0.05211000
3687.50000000
44,757.60
0.05212000
4349.50000000
49,107.10
0.05213000
54365.70000000
103,472.80
0.05214000
78695.40000000
182,168.20
0.05215000
18301.90000000
200,470.10
0.05216000
55026.90000000
255,497.00
0.05217000
38956.40000000
294,453.40
0.05218000
14769.40000000
309,222.80
0.05219000
37451.20000000
346,674.00
0.05220000
1687.50000000
348,361.50
0.05221000
40163.30000000
388,524.80
0.05222000
9434.10000000
397,958.90
0.05223000
30683.00000000
428,641.90
0.05224000
11261.10000000
439,903.00
0.05225000
1940.90000000
441,843.90
|
||||||
| 2026-06-12 11:30:23 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664417824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
6493.20000000
6,493.20
0.05202000
1687.50000000
8,180.70
0.05201000
49895.00000000
58,075.70
0.05200000
15451.10000000
73,526.80
0.05199000
40666.10000000
114,192.90
0.05198000
74476.20000000
188,669.10
0.05197000
46748.50000000
235,417.60
0.05196000
1687.50000000
237,105.10
0.05195000
81471.80000000
318,576.90
0.05194000
11309.10000000
329,886.00
0.05193000
30583.70000000
360,469.70
0.05192000
16544.20000000
377,013.90
0.05191000
53543.60000000
430,557.50
0.05190000
43120.30000000
473,677.80
0.05189000
19144.20000000
492,822.00
0.05188000
3612.70000000
496,434.70
0.05187000
44668.30000000
541,103.00
0.05186000
65835.20000000
606,938.20
0.05185000
21944.10000000
628,882.30
0.05184000
50258.60000000
679,140.90
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
4839.40000000
6,526.90
0.05208000
11371.60000000
17,898.50
0.05209000
19484.10000000
37,382.60
0.05210000
3687.50000000
41,070.10
0.05211000
3687.50000000
44,757.60
0.05212000
4349.50000000
49,107.10
0.05213000
54365.70000000
103,472.80
0.05214000
78695.40000000
182,168.20
0.05215000
18301.90000000
200,470.10
0.05216000
55026.90000000
255,497.00
0.05217000
38956.40000000
294,453.40
0.05218000
14769.40000000
309,222.80
0.05219000
37451.20000000
346,674.00
0.05220000
1687.50000000
348,361.50
0.05221000
40163.30000000
388,524.80
0.05222000
9434.10000000
397,958.90
0.05223000
30683.00000000
428,641.90
0.05224000
11261.10000000
439,903.00
0.05225000
1940.90000000
441,843.90
|
||||||
| 2026-06-12 11:30:21 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664417821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
6493.20000000
6,493.20
0.05202000
1687.50000000
8,180.70
0.05201000
49895.00000000
58,075.70
0.05200000
15451.10000000
73,526.80
0.05199000
40666.10000000
114,192.90
0.05198000
25926.80000000
140,119.70
0.05197000
46748.50000000
186,868.20
0.05196000
64793.70000000
251,661.90
0.05195000
81471.80000000
333,133.70
0.05194000
11309.10000000
344,442.80
0.05193000
30583.70000000
375,026.50
0.05192000
16544.20000000
391,570.70
0.05191000
53543.60000000
445,114.30
0.05190000
43120.30000000
488,234.60
0.05189000
19144.20000000
507,378.80
0.05188000
5259.80000000
512,638.60
0.05187000
44668.30000000
557,306.90
0.05186000
64187.50000000
621,494.40
0.05185000
21944.10000000
643,438.50
0.05184000
50258.60000000
693,697.10
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
4839.40000000
6,526.90
0.05208000
11371.60000000
17,898.50
0.05209000
19484.10000000
37,382.60
0.05210000
3687.50000000
41,070.10
0.05211000
3687.50000000
44,757.60
0.05212000
4349.50000000
49,107.10
0.05213000
54365.70000000
103,472.80
0.05214000
78695.40000000
182,168.20
0.05215000
18301.90000000
200,470.10
0.05216000
55026.90000000
255,497.00
0.05217000
38956.40000000
294,453.40
0.05218000
14769.40000000
309,222.80
0.05219000
37451.20000000
346,674.00
0.05220000
1687.50000000
348,361.50
0.05221000
40163.30000000
388,524.80
0.05222000
9434.10000000
397,958.90
0.05223000
30683.00000000
428,641.90
0.05224000
11261.10000000
439,903.00
0.05225000
1940.90000000
441,843.90
|
||||||
| 2026-06-12 11:30:20 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664417812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
6494.50000000
6,494.50
0.05201000
49895.00000000
56,389.50
0.05200000
15451.10000000
71,840.60
0.05199000
32583.70000000
104,424.30
0.05198000
25926.80000000
130,351.10
0.05197000
46748.50000000
177,099.60
0.05196000
64793.70000000
241,893.30
0.05195000
81471.80000000
323,365.10
0.05194000
11309.10000000
334,674.20
0.05193000
30583.70000000
365,257.90
0.05192000
16544.20000000
381,802.10
0.05191000
53543.60000000
435,345.70
0.05190000
43120.30000000
478,466.00
0.05189000
19144.20000000
497,610.20
0.05188000
5259.80000000
502,870.00
0.05187000
44668.30000000
547,538.30
0.05186000
64187.50000000
611,725.80
0.05185000
21944.10000000
633,669.90
0.05184000
50258.60000000
683,928.50
0.05183000
101134.20000000
785,062.70
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
4839.40000000
6,526.90
0.05208000
11371.60000000
17,898.50
0.05209000
14683.20000000
32,581.70
0.05210000
3687.50000000
36,269.20
0.05211000
33687.50000000
69,956.70
0.05212000
4349.50000000
74,306.20
0.05213000
24365.70000000
98,671.90
0.05214000
78695.40000000
177,367.30
0.05215000
18301.90000000
195,669.20
0.05216000
55026.90000000
250,696.10
0.05217000
38956.40000000
289,652.50
0.05218000
14769.40000000
304,421.90
0.05219000
37451.20000000
341,873.10
0.05220000
1687.50000000
343,560.60
0.05221000
40163.30000000
383,723.90
0.05222000
9434.10000000
393,158.00
0.05223000
30683.00000000
423,841.00
0.05224000
11261.10000000
435,102.10
0.05225000
1940.90000000
437,043.00
|
||||||
| 2026-06-12 11:30:19 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664417802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
6494.50000000
6,494.50
0.05201000
3687.50000000
10,182.00
0.05200000
31615.90000000
41,797.90
0.05199000
32583.70000000
74,381.60
0.05198000
9762.00000000
84,143.60
0.05197000
30583.70000000
114,727.30
0.05196000
64793.70000000
179,521.00
0.05195000
81471.80000000
260,992.80
0.05194000
11309.10000000
272,301.90
0.05193000
30583.70000000
302,885.60
0.05192000
16544.20000000
319,429.80
0.05191000
53543.60000000
372,973.40
0.05190000
43120.30000000
416,093.70
0.05189000
19144.20000000
435,237.90
0.05188000
5259.80000000
440,497.70
0.05187000
44668.30000000
485,166.00
0.05186000
64187.50000000
549,353.50
0.05185000
21944.10000000
571,297.60
0.05184000
50258.60000000
621,556.20
0.05183000
101134.20000000
722,690.40
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
4839.40000000
6,526.90
0.05208000
16173.20000000
22,700.10
0.05209000
14683.20000000
37,383.30
0.05210000
3687.50000000
41,070.80
0.05211000
33687.50000000
74,758.30
0.05212000
4349.50000000
79,107.80
0.05213000
24365.70000000
103,473.50
0.05214000
78695.40000000
182,168.90
0.05215000
18301.90000000
200,470.80
0.05216000
55026.90000000
255,497.70
0.05217000
38956.40000000
294,454.10
0.05218000
14769.40000000
309,223.50
0.05219000
37451.20000000
346,674.70
0.05220000
1687.50000000
348,362.20
0.05221000
40163.30000000
388,525.50
0.05222000
9434.10000000
397,959.60
0.05223000
30683.00000000
428,642.60
0.05224000
11261.10000000
439,903.70
0.05225000
1940.90000000
441,844.60
|
||||||
| 2026-06-12 11:30:17 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664417771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05201000
3687.50000000
3,687.50
0.05200000
30464.00000000
34,151.50
0.05199000
4839.60000000
38,991.10
0.05198000
9762.00000000
48,753.10
0.05197000
30583.70000000
79,336.80
0.05196000
1687.50000000
81,024.30
0.05195000
81471.80000000
162,496.10
0.05194000
11309.10000000
173,805.20
0.05193000
30583.70000000
204,388.90
0.05192000
16544.20000000
220,933.10
0.05191000
53543.60000000
274,476.70
0.05190000
43120.30000000
317,597.00
0.05189000
19144.20000000
336,741.20
0.05188000
3612.70000000
340,353.90
0.05187000
44668.30000000
385,022.20
0.05186000
65835.20000000
450,857.40
0.05185000
21944.10000000
472,801.50
0.05184000
50258.60000000
523,060.10
0.05183000
101134.20000000
624,194.30
0.05182000
34075.70000000
658,270.00
Asks (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05206000
2839.60000000
4,527.10
0.05207000
3687.50000000
8,214.60
0.05208000
11371.60000000
19,586.20
0.05209000
17946.20000000
37,532.40
0.05210000
3687.50000000
41,219.90
0.05211000
3687.50000000
44,907.40
0.05212000
13944.50000000
58,851.90
0.05213000
24365.70000000
83,217.60
0.05214000
108695.40000000
191,913.00
0.05215000
18301.90000000
210,214.90
0.05216000
55026.90000000
265,241.80
0.05217000
38956.40000000
304,198.20
0.05218000
14769.40000000
318,967.60
0.05219000
37451.20000000
356,418.80
0.05220000
1687.50000000
358,106.30
0.05221000
40163.30000000
398,269.60
0.05222000
9434.10000000
407,703.70
0.05223000
30683.00000000
438,386.70
0.05224000
11261.10000000
449,647.80
|
||||||
| 2026-06-12 11:30:17 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664417779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05201000
8495.40000000
8,495.40
0.05200000
30464.00000000
38,959.40
0.05199000
4839.60000000
43,799.00
0.05198000
9762.00000000
53,561.00
0.05197000
30583.70000000
84,144.70
0.05196000
1687.50000000
85,832.20
0.05195000
81471.80000000
167,304.00
0.05194000
11309.10000000
178,613.10
0.05193000
30583.70000000
209,196.80
0.05192000
16544.20000000
225,741.00
0.05191000
53543.60000000
279,284.60
0.05190000
43120.30000000
322,404.90
0.05189000
19144.20000000
341,549.10
0.05188000
3612.70000000
345,161.80
0.05187000
44668.30000000
389,830.10
0.05186000
65835.20000000
455,665.30
0.05185000
21944.10000000
477,609.40
0.05184000
50258.60000000
527,868.00
0.05183000
101134.20000000
629,002.20
0.05182000
34075.70000000
663,077.90
Asks (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05206000
2839.60000000
4,527.10
0.05207000
8490.60000000
13,017.70
0.05208000
12490.30000000
25,508.00
0.05209000
17946.20000000
43,454.20
0.05210000
3687.50000000
47,141.70
0.05211000
33687.50000000
80,829.20
0.05212000
4349.50000000
85,178.70
0.05213000
24365.70000000
109,544.40
0.05214000
78695.40000000
188,239.80
0.05215000
18301.90000000
206,541.70
0.05216000
55026.90000000
261,568.60
0.05217000
38956.40000000
300,525.00
0.05218000
14769.40000000
315,294.40
0.05219000
37451.20000000
352,745.60
0.05220000
1687.50000000
354,433.10
0.05221000
40163.30000000
394,596.40
0.05222000
9434.10000000
404,030.50
0.05223000
30683.00000000
434,713.50
0.05224000
11261.10000000
445,974.60
|
||||||