SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 11:05:36 | 0.0519 | 0.0520 | 0.0000 | 0.039% | 664399685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
517.80000000
517.80
0.05192000
3687.50000000
4,205.30
0.05191000
3687.50000000
7,892.80
0.05190000
3687.50000000
11,580.30
0.05189000
55248.60000000
66,828.90
0.05188000
2000.00000000
68,828.90
0.05187000
30583.70000000
99,412.60
0.05186000
31687.50000000
131,100.10
0.05185000
105476.60000000
236,576.70
0.05184000
21935.10000000
258,511.80
0.05183000
5200.70000000
263,712.50
0.05182000
34168.10000000
297,880.60
0.05181000
3613.70000000
301,494.30
0.05180000
47956.60000000
349,450.90
0.05179000
12299.20000000
361,750.10
0.05178000
19780.00000000
381,530.10
0.05177000
101055.00000000
482,585.10
0.05176000
31957.10000000
514,542.20
0.05175000
40246.10000000
554,788.30
0.05174000
17753.10000000
572,541.40
Asks (20 levels)
Price
Qty
Total
0.05195000
679.20000000
679.20
0.05196000
7655.10000000
8,334.30
0.05198000
1687.50000000
10,021.80
0.05199000
25834.70000000
35,856.50
0.05200000
13201.90000000
49,058.40
0.05201000
38856.00000000
87,914.40
0.05204000
38352.90000000
126,267.30
0.05206000
114.40000000
126,381.70
0.05207000
40189.50000000
166,571.20
0.05208000
12771.20000000
179,342.40
0.05209000
5238.00000000
184,580.40
0.05210000
53383.40000000
237,963.80
0.05212000
834.40000000
238,798.20
0.05213000
38491.70000000
277,289.90
0.05215000
18842.80000000
296,132.70
0.05216000
30839.40000000
326,972.10
0.05217000
3333.60000000
330,305.70
0.05218000
8736.80000000
339,042.50
0.05219000
35763.70000000
374,806.20
0.05220000
102853.50000000
477,659.70
|
||||||
| 2026-06-12 11:05:35 | 0.0519 | 0.0520 | 0.0000 | 0.039% | 664399682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
517.80000000
517.80
0.05192000
3687.50000000
4,205.30
0.05191000
3687.50000000
7,892.80
0.05190000
8505.40000000
16,398.20
0.05189000
50429.80000000
66,828.00
0.05188000
2000.00000000
68,828.00
0.05187000
30583.70000000
99,411.70
0.05186000
31687.50000000
131,099.20
0.05185000
105476.60000000
236,575.80
0.05184000
21935.10000000
258,510.90
0.05183000
5200.70000000
263,711.60
0.05182000
34168.10000000
297,879.70
0.05181000
3613.70000000
301,493.40
0.05180000
47956.60000000
349,450.00
0.05179000
12299.20000000
361,749.20
0.05178000
19780.00000000
381,529.20
0.05177000
101055.00000000
482,584.20
0.05176000
31957.10000000
514,541.30
0.05175000
40246.10000000
554,787.40
0.05174000
17753.10000000
572,540.50
Asks (20 levels)
Price
Qty
Total
0.05195000
1687.50000000
1,687.50
0.05196000
7655.10000000
9,342.60
0.05198000
1687.50000000
11,030.10
0.05199000
25834.70000000
36,864.80
0.05200000
13201.90000000
50,066.70
0.05201000
38856.00000000
88,922.70
0.05204000
38352.90000000
127,275.60
0.05206000
114.40000000
127,390.00
0.05207000
40189.50000000
167,579.50
0.05208000
12771.20000000
180,350.70
0.05209000
5238.00000000
185,588.70
0.05210000
53383.40000000
238,972.10
0.05212000
834.40000000
239,806.50
0.05213000
38491.70000000
278,298.20
0.05215000
18842.80000000
297,141.00
0.05216000
30839.40000000
327,980.40
0.05217000
3333.60000000
331,314.00
0.05218000
8736.80000000
340,050.80
0.05219000
35763.70000000
375,814.50
0.05220000
102853.50000000
478,668.00
|
||||||
| 2026-06-12 11:05:34 | 0.0519 | 0.0520 | 0.0000 | 0.039% | 664399678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
517.80000000
517.80
0.05192000
3687.50000000
4,205.30
0.05191000
3687.50000000
7,892.80
0.05190000
3687.50000000
11,580.30
0.05189000
55248.70000000
66,829.00
0.05188000
2000.00000000
68,829.00
0.05187000
30583.70000000
99,412.70
0.05186000
31687.50000000
131,100.20
0.05185000
105476.60000000
236,576.80
0.05184000
21935.10000000
258,511.90
0.05183000
5200.70000000
263,712.60
0.05182000
34168.10000000
297,880.70
0.05181000
3613.70000000
301,494.40
0.05180000
47956.60000000
349,451.00
0.05179000
12299.20000000
361,750.20
0.05178000
19780.00000000
381,530.20
0.05177000
101055.00000000
482,585.20
0.05176000
31957.10000000
514,542.30
0.05175000
40246.10000000
554,788.40
0.05174000
17753.10000000
572,541.50
Asks (20 levels)
Price
Qty
Total
0.05195000
1687.50000000
1,687.50
0.05196000
7655.10000000
9,342.60
0.05197000
1687.50000000
11,030.10
0.05198000
1687.50000000
12,717.60
0.05199000
25834.70000000
38,552.30
0.05200000
13201.90000000
51,754.20
0.05201000
38856.00000000
90,610.20
0.05204000
38352.90000000
128,963.10
0.05206000
114.40000000
129,077.50
0.05207000
40189.50000000
169,267.00
0.05208000
12771.20000000
182,038.20
0.05209000
5238.00000000
187,276.20
0.05210000
53383.40000000
240,659.60
0.05212000
834.40000000
241,494.00
0.05213000
38491.70000000
279,985.70
0.05215000
18842.80000000
298,828.50
0.05216000
30839.40000000
329,667.90
0.05217000
3333.60000000
333,001.50
0.05218000
8736.80000000
341,738.30
0.05219000
35763.70000000
377,502.00
|
||||||
| 2026-06-12 11:05:33 | 0.0519 | 0.0520 | 0.0000 | 0.039% | 664399672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
517.80000000
517.80
0.05192000
3687.50000000
4,205.30
0.05191000
3687.50000000
7,892.80
0.05190000
3687.50000000
11,580.30
0.05189000
50429.80000000
62,010.10
0.05188000
2000.00000000
64,010.10
0.05187000
30583.70000000
94,593.80
0.05186000
31687.50000000
126,281.30
0.05185000
30583.70000000
156,865.00
0.05184000
21935.10000000
178,800.10
0.05183000
110927.10000000
289,727.20
0.05182000
34168.10000000
323,895.30
0.05181000
3613.70000000
327,509.00
0.05180000
47956.60000000
375,465.60
0.05179000
12299.20000000
387,764.80
0.05178000
19780.00000000
407,544.80
0.05177000
101055.00000000
508,599.80
0.05176000
31957.10000000
540,556.90
0.05175000
40246.10000000
580,803.00
0.05174000
17753.10000000
598,556.10
Asks (20 levels)
Price
Qty
Total
0.05195000
1687.50000000
1,687.50
0.05196000
2841.90000000
4,529.40
0.05197000
1687.50000000
6,216.90
0.05198000
1687.50000000
7,904.40
0.05199000
25834.70000000
33,739.10
0.05200000
13201.90000000
46,941.00
0.05201000
38856.00000000
85,797.00
0.05204000
38352.90000000
124,149.90
0.05206000
114.40000000
124,264.30
0.05207000
40189.50000000
164,453.80
0.05208000
12771.20000000
177,225.00
0.05209000
5238.00000000
182,463.00
0.05210000
53383.40000000
235,846.40
0.05212000
834.40000000
236,680.80
0.05213000
38491.70000000
275,172.50
0.05215000
18842.80000000
294,015.30
0.05216000
30839.40000000
324,854.70
0.05217000
3333.60000000
328,188.30
0.05218000
8736.80000000
336,925.10
0.05219000
35763.70000000
372,688.80
|
||||||
| 2026-06-12 11:05:32 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664399632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
517.80000000
517.80
0.05192000
17565.40000000
18,083.20
0.05191000
8504.40000000
26,587.60
0.05190000
4841.60000000
31,429.20
0.05189000
48890.20000000
80,319.40
0.05188000
2000.00000000
82,319.40
0.05187000
111775.10000000
194,094.50
0.05186000
31687.50000000
225,782.00
0.05185000
30583.70000000
256,365.70
0.05184000
21935.10000000
278,300.80
0.05183000
5200.70000000
283,501.50
0.05182000
34168.10000000
317,669.60
0.05181000
3613.70000000
321,283.30
0.05180000
47956.60000000
369,239.90
0.05179000
12299.20000000
381,539.10
0.05178000
19780.00000000
401,319.10
0.05177000
101055.00000000
502,374.10
0.05176000
31957.10000000
534,331.20
0.05175000
40246.10000000
574,577.30
0.05174000
17753.10000000
592,330.40
Asks (20 levels)
Price
Qty
Total
0.05196000
1687.50000000
1,687.50
0.05197000
2841.60000000
4,529.10
0.05198000
6498.40000000
11,027.50
0.05199000
25834.70000000
36,862.20
0.05200000
13201.90000000
50,064.10
0.05201000
38856.00000000
88,920.10
0.05204000
38352.90000000
127,273.00
0.05206000
114.40000000
127,387.40
0.05207000
40189.50000000
167,576.90
0.05208000
12771.20000000
180,348.10
0.05209000
5238.00000000
185,586.10
0.05210000
53383.40000000
238,969.50
0.05212000
834.40000000
239,803.90
0.05213000
38491.70000000
278,295.60
0.05215000
18842.80000000
297,138.40
0.05216000
30839.40000000
327,977.80
0.05217000
3333.60000000
331,311.40
0.05218000
8736.80000000
340,048.20
0.05219000
35763.70000000
375,811.90
0.05220000
40353.50000000
416,165.40
|
||||||
| 2026-06-12 11:05:31 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664399630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
614.10000000
614.10
0.05192000
17565.40000000
18,179.50
0.05191000
8504.40000000
26,683.90
0.05190000
4841.60000000
31,525.50
0.05189000
48890.20000000
80,415.70
0.05188000
2000.00000000
82,415.70
0.05187000
111775.10000000
194,190.80
0.05186000
32072.90000000
226,263.70
0.05185000
30583.70000000
256,847.40
0.05184000
21935.10000000
278,782.50
0.05183000
5200.70000000
283,983.20
0.05182000
34168.10000000
318,151.30
0.05181000
3613.70000000
321,765.00
0.05180000
47956.60000000
369,721.60
0.05179000
12299.20000000
382,020.80
0.05178000
19780.00000000
401,800.80
0.05177000
101055.00000000
502,855.80
0.05176000
31957.10000000
534,812.90
0.05175000
40246.10000000
575,059.00
0.05174000
17753.10000000
592,812.10
Asks (20 levels)
Price
Qty
Total
0.05196000
1687.50000000
1,687.50
0.05197000
2841.60000000
4,529.10
0.05198000
6498.40000000
11,027.50
0.05199000
25834.70000000
36,862.20
0.05200000
13201.90000000
50,064.10
0.05201000
38856.00000000
88,920.10
0.05204000
38352.90000000
127,273.00
0.05206000
114.40000000
127,387.40
0.05207000
40189.50000000
167,576.90
0.05208000
12771.20000000
180,348.10
0.05209000
5238.00000000
185,586.10
0.05210000
53383.40000000
238,969.50
0.05212000
834.40000000
239,803.90
0.05213000
38491.70000000
278,295.60
0.05215000
18842.80000000
297,138.40
0.05216000
30839.40000000
327,977.80
0.05217000
3333.60000000
331,311.40
0.05218000
8736.80000000
340,048.20
0.05219000
35763.70000000
375,811.90
0.05220000
40353.50000000
416,165.40
|
||||||
| 2026-06-12 11:05:30 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664399605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
1687.50000000
1,687.50
0.05192000
22381.00000000
24,068.50
0.05191000
4841.40000000
28,909.90
0.05190000
3687.50000000
32,597.40
0.05189000
48890.20000000
81,487.60
0.05188000
2000.00000000
83,487.60
0.05187000
30583.70000000
114,071.30
0.05186000
32072.90000000
146,144.20
0.05185000
30583.70000000
176,727.90
0.05184000
21935.10000000
198,663.00
0.05183000
5200.70000000
203,863.70
0.05182000
34168.10000000
238,031.80
0.05181000
3613.70000000
241,645.50
0.05180000
47956.60000000
289,602.10
0.05179000
12299.20000000
301,901.30
0.05178000
19780.00000000
321,681.30
0.05177000
101055.00000000
422,736.30
0.05176000
31957.10000000
454,693.40
0.05175000
40246.10000000
494,939.50
0.05174000
17753.10000000
512,692.60
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
2841.40000000
4,528.90
0.05199000
27205.20000000
31,734.10
0.05200000
9772.60000000
41,506.70
0.05201000
38856.00000000
80,362.70
0.05204000
38352.90000000
118,715.60
0.05206000
114.40000000
118,830.00
0.05207000
40189.50000000
159,019.50
0.05208000
12771.20000000
171,790.70
0.05209000
5238.00000000
177,028.70
0.05210000
55070.90000000
232,099.60
0.05212000
834.40000000
232,934.00
0.05213000
38491.70000000
271,425.70
0.05215000
18842.80000000
290,268.50
0.05216000
30839.40000000
321,107.90
0.05217000
3333.60000000
324,441.50
0.05218000
8736.80000000
333,178.30
0.05219000
35763.70000000
368,942.00
0.05220000
40353.50000000
409,295.50
0.05222000
79095.10000000
488,390.60
|
||||||
| 2026-06-12 11:05:29 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664399561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
1687.50000000
1,687.50
0.05192000
17565.40000000
19,252.90
0.05191000
3687.50000000
22,940.40
0.05190000
9659.50000000
32,599.90
0.05189000
48890.20000000
81,490.10
0.05188000
48827.20000000
130,317.30
0.05187000
30583.70000000
160,901.00
0.05186000
32072.90000000
192,973.90
0.05185000
30583.70000000
223,557.60
0.05184000
21935.10000000
245,492.70
0.05183000
5200.70000000
250,693.40
0.05182000
34168.10000000
284,861.50
0.05181000
3613.70000000
288,475.20
0.05180000
47956.60000000
336,431.80
0.05179000
12299.20000000
348,731.00
0.05178000
19780.00000000
368,511.00
0.05177000
101055.00000000
469,566.00
0.05176000
27504.50000000
497,070.50
0.05175000
40246.10000000
537,316.60
0.05174000
17753.10000000
555,069.70
Asks (20 levels)
Price
Qty
Total
0.05196000
1687.50000000
1,687.50
0.05197000
7653.90000000
9,341.40
0.05198000
1687.50000000
11,028.90
0.05199000
25760.40000000
36,789.30
0.05200000
12678.10000000
49,467.40
0.05201000
38856.00000000
88,323.40
0.05203000
114.40000000
88,437.80
0.05204000
38352.90000000
126,790.70
0.05207000
40189.50000000
166,980.20
0.05208000
12771.20000000
179,751.40
0.05209000
5238.00000000
184,989.40
0.05210000
53383.40000000
238,372.80
0.05212000
834.40000000
239,207.20
0.05213000
38491.70000000
277,698.90
0.05215000
18842.80000000
296,541.70
0.05216000
30839.40000000
327,381.10
0.05217000
3333.60000000
330,714.70
0.05218000
71236.80000000
401,951.50
0.05219000
35763.70000000
437,715.20
0.05220000
40353.50000000
478,068.70
|
||||||
| 2026-06-12 11:05:28 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664399540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
1687.50000000
1,687.50
0.05192000
17565.40000000
19,252.90
0.05191000
9658.30000000
28,911.20
0.05190000
3687.50000000
32,598.70
0.05189000
19994.00000000
52,592.70
0.05188000
2000.00000000
54,592.70
0.05187000
32583.70000000
87,176.40
0.05186000
34072.90000000
121,249.30
0.05185000
32583.70000000
153,833.00
0.05184000
21935.10000000
175,768.10
0.05183000
5200.70000000
180,968.80
0.05182000
34168.10000000
215,136.90
0.05181000
3613.70000000
218,750.60
0.05180000
47956.60000000
266,707.20
0.05179000
12299.20000000
279,006.40
0.05178000
19780.00000000
298,786.40
0.05177000
101055.00000000
399,841.40
0.05176000
27504.50000000
427,345.90
0.05175000
40246.10000000
467,592.00
0.05174000
17753.10000000
485,345.10
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
7652.80000000
9,340.30
0.05199000
22395.30000000
31,735.60
0.05200000
9387.90000000
41,123.50
0.05201000
38856.00000000
79,979.50
0.05203000
114.40000000
80,093.90
0.05204000
38352.90000000
118,446.80
0.05207000
40189.50000000
158,636.30
0.05208000
12771.20000000
171,407.50
0.05209000
5238.00000000
176,645.50
0.05210000
53383.40000000
230,028.90
0.05212000
834.40000000
230,863.30
0.05213000
38491.70000000
269,355.00
0.05215000
18842.80000000
288,197.80
0.05216000
30839.40000000
319,037.20
0.05217000
3333.60000000
322,370.80
0.05218000
71236.80000000
393,607.60
0.05219000
35763.70000000
429,371.30
0.05220000
40353.50000000
469,724.80
0.05222000
16595.10000000
486,319.90
|
||||||
| 2026-06-12 11:05:27 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664399525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05193000
1687.50000000
1,687.50
0.05192000
15565.40000000
17,252.90
0.05191000
9658.30000000
26,911.20
0.05190000
3687.50000000
30,598.70
0.05189000
19994.00000000
50,592.70
0.05188000
2000.00000000
52,592.70
0.05187000
32583.70000000
85,176.40
0.05186000
34072.90000000
119,249.30
0.05185000
32583.70000000
151,833.00
0.05184000
21935.10000000
173,768.10
0.05183000
5200.70000000
178,968.80
0.05182000
34168.10000000
213,136.90
0.05181000
3613.70000000
216,750.60
0.05180000
47956.60000000
264,707.20
0.05179000
12299.20000000
277,006.40
0.05178000
3615.20000000
280,621.60
0.05177000
38555.00000000
319,176.60
0.05176000
11339.70000000
330,516.30
0.05175000
40246.10000000
370,762.40
0.05174000
33917.90000000
404,680.30
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
7652.80000000
9,340.30
0.05199000
1687.50000000
11,027.80
0.05200000
9387.90000000
20,415.70
0.05201000
38856.00000000
59,271.70
0.05203000
114.40000000
59,386.10
0.05204000
38352.90000000
97,739.00
0.05207000
40189.50000000
137,928.50
0.05208000
12771.20000000
150,699.70
0.05209000
5238.00000000
155,937.70
0.05210000
53383.40000000
209,321.10
0.05212000
834.40000000
210,155.50
0.05213000
38491.70000000
248,647.20
0.05215000
18842.80000000
267,490.00
0.05216000
30839.40000000
298,329.40
0.05217000
3333.60000000
301,663.00
0.05218000
71236.80000000
372,899.80
0.05219000
6867.50000000
379,767.30
0.05220000
40353.50000000
420,120.80
0.05222000
16595.10000000
436,715.90
|
||||||
| 2026-06-12 11:05:26 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664399451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05191000
1687.50000000
1,687.50
0.05190000
22383.20000000
24,070.70
0.05189000
21994.00000000
46,064.70
0.05188000
3154.60000000
49,219.30
0.05187000
3687.50000000
52,906.80
0.05186000
4072.90000000
56,979.70
0.05185000
32583.70000000
89,563.40
0.05184000
20010.00000000
109,573.40
0.05183000
125454.60000000
235,028.00
0.05182000
34168.10000000
269,196.10
0.05181000
3613.70000000
272,809.80
0.05180000
38301.90000000
311,111.70
0.05179000
12299.20000000
323,410.90
0.05178000
3615.20000000
327,026.10
0.05177000
38555.00000000
365,581.10
0.05176000
11339.70000000
376,920.80
0.05175000
40246.10000000
417,166.90
0.05174000
96417.90000000
513,584.80
0.05173000
14601.20000000
528,186.00
0.05172000
54482.40000000
582,668.40
Asks (20 levels)
Price
Qty
Total
0.05195000
2842.10000000
2,842.10
0.05196000
6500.20000000
9,342.30
0.05197000
9843.20000000
19,185.50
0.05198000
11328.80000000
30,514.30
0.05199000
34956.20000000
65,470.50
0.05200000
33908.00000000
99,378.50
0.05201000
8856.00000000
108,234.50
0.05203000
114.40000000
108,348.90
0.05204000
47965.10000000
156,314.00
0.05207000
40189.50000000
196,503.50
0.05208000
11083.70000000
207,587.20
0.05209000
3550.50000000
211,137.70
0.05210000
53383.40000000
264,521.10
0.05212000
834.40000000
265,355.50
0.05213000
38491.70000000
303,847.20
0.05215000
9251.90000000
313,099.10
0.05216000
30839.40000000
343,938.50
0.05217000
43687.10000000
387,625.60
0.05218000
71236.80000000
458,862.40
0.05219000
6867.50000000
465,729.90
|
||||||
| 2026-06-12 11:05:25 | 0.0519 | 0.0520 | 0.0001 | 0.096% | 664399442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05190000
22383.20000000
22,383.20
0.05189000
21994.00000000
44,377.20
0.05188000
3154.60000000
47,531.80
0.05187000
3687.50000000
51,219.30
0.05186000
3687.50000000
54,906.80
0.05185000
32969.10000000
87,875.90
0.05184000
20010.00000000
107,885.90
0.05183000
125454.60000000
233,340.50
0.05182000
34168.10000000
267,508.60
0.05181000
3613.70000000
271,122.30
0.05180000
38301.90000000
309,424.20
0.05179000
12299.20000000
321,723.40
0.05178000
3615.20000000
325,338.60
0.05177000
38555.00000000
363,893.60
0.05176000
11339.70000000
375,233.30
0.05175000
40246.10000000
415,479.40
0.05174000
96417.90000000
511,897.30
0.05173000
14601.20000000
526,498.50
0.05172000
54482.40000000
580,980.90
0.05171000
27765.40000000
608,746.30
Asks (20 levels)
Price
Qty
Total
0.05195000
2842.10000000
2,842.10
0.05196000
1687.50000000
4,529.60
0.05197000
14655.60000000
19,185.20
0.05198000
11328.80000000
30,514.00
0.05199000
34956.20000000
65,470.20
0.05200000
33908.00000000
99,378.20
0.05201000
8856.00000000
108,234.20
0.05203000
114.40000000
108,348.60
0.05204000
47965.10000000
156,313.70
0.05207000
40189.50000000
196,503.20
0.05208000
11083.70000000
207,586.90
0.05209000
3550.50000000
211,137.40
0.05210000
53383.40000000
264,520.80
0.05212000
834.40000000
265,355.20
0.05213000
38491.70000000
303,846.90
0.05215000
9251.90000000
313,098.80
0.05216000
30839.40000000
343,938.20
0.05217000
43687.10000000
387,625.30
0.05218000
71236.80000000
458,862.10
0.05219000
6867.50000000
465,729.60
|
||||||
| 2026-06-12 11:05:24 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05190000
3687.50000000
3,687.50
0.05189000
19108.10000000
22,795.60
0.05188000
15877.90000000
38,673.50
0.05187000
4842.30000000
43,515.80
0.05186000
3687.50000000
47,203.30
0.05185000
32969.10000000
80,172.40
0.05184000
20010.00000000
100,182.40
0.05183000
125454.60000000
225,637.00
0.05182000
34168.10000000
259,805.10
0.05181000
1687.50000000
261,492.60
0.05180000
38301.90000000
299,794.50
0.05179000
12299.20000000
312,093.70
0.05178000
3615.20000000
315,708.90
0.05177000
38555.00000000
354,263.90
0.05176000
11339.70000000
365,603.60
0.05175000
40246.10000000
405,849.70
0.05174000
33917.90000000
439,767.60
0.05173000
77101.20000000
516,868.80
0.05172000
54482.40000000
571,351.20
0.05171000
27765.40000000
599,116.60
Asks (20 levels)
Price
Qty
Total
0.05193000
1687.50000000
1,687.50
0.05194000
2842.30000000
4,529.80
0.05195000
6501.70000000
11,031.50
0.05196000
10412.70000000
21,444.20
0.05197000
9843.20000000
31,287.40
0.05198000
11328.80000000
42,616.20
0.05199000
34956.20000000
77,572.40
0.05200000
33908.00000000
111,480.40
0.05201000
8856.00000000
120,336.40
0.05203000
114.40000000
120,450.80
0.05204000
47965.10000000
168,415.90
0.05207000
38502.00000000
206,917.90
0.05208000
11083.70000000
218,001.60
0.05209000
3550.50000000
221,552.10
0.05210000
53383.40000000
274,935.50
0.05212000
834.40000000
275,769.90
0.05213000
38491.70000000
314,261.60
0.05215000
9251.90000000
323,513.50
0.05216000
30839.40000000
354,352.90
0.05217000
43687.10000000
398,040.00
|
||||||
| 2026-06-12 11:05:23 | 0.0519 | 0.0519 | 0.0000 | 0.077% | 664399413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05190000
3687.50000000
3,687.50
0.05189000
19108.10000000
22,795.60
0.05188000
15877.90000000
38,673.50
0.05187000
4842.30000000
43,515.80
0.05186000
3687.50000000
47,203.30
0.05185000
32969.10000000
80,172.40
0.05184000
20010.00000000
100,182.40
0.05183000
124023.00000000
224,205.40
0.05182000
34168.10000000
258,373.50
0.05181000
1687.50000000
260,061.00
0.05180000
38301.90000000
298,362.90
0.05179000
12299.20000000
310,662.10
0.05178000
3615.20000000
314,277.30
0.05177000
38555.00000000
352,832.30
0.05176000
11339.70000000
364,172.00
0.05175000
40246.10000000
404,418.10
0.05174000
33917.90000000
438,336.00
0.05173000
77101.20000000
515,437.20
0.05172000
54482.40000000
569,919.60
0.05171000
27765.40000000
597,685.00
Asks (20 levels)
Price
Qty
Total
0.05194000
2842.30000000
2,842.30
0.05195000
6501.70000000
9,344.00
0.05196000
10412.70000000
19,756.70
0.05197000
9843.20000000
29,599.90
0.05198000
11328.80000000
40,928.70
0.05199000
34956.20000000
75,884.90
0.05200000
33908.00000000
109,792.90
0.05201000
8856.00000000
118,648.90
0.05203000
114.40000000
118,763.30
0.05204000
47965.10000000
166,728.40
0.05207000
38502.00000000
205,230.40
0.05208000
11083.70000000
216,314.10
0.05209000
3550.50000000
219,864.60
0.05210000
53383.40000000
273,248.00
0.05212000
834.40000000
274,082.40
0.05213000
38491.70000000
312,574.10
0.05215000
9251.90000000
321,826.00
0.05216000
30839.40000000
352,665.40
0.05217000
43687.10000000
396,352.50
0.05218000
71236.80000000
467,589.30
|
||||||
| 2026-06-12 11:05:22 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05190000
86.20000000
86.20
0.05189000
14299.20000000
14,385.40
0.05188000
20697.60000000
35,083.00
0.05187000
4842.30000000
39,925.30
0.05186000
3687.50000000
43,612.80
0.05185000
32583.70000000
76,196.50
0.05184000
20010.00000000
96,206.50
0.05183000
124408.50000000
220,615.00
0.05182000
34168.10000000
254,783.10
0.05181000
1687.50000000
256,470.60
0.05180000
38301.90000000
294,772.50
0.05179000
12299.20000000
307,071.70
0.05178000
3615.20000000
310,686.90
0.05177000
38555.00000000
349,241.90
0.05176000
11339.70000000
360,581.60
0.05175000
40246.10000000
400,827.70
0.05174000
33917.90000000
434,745.60
0.05173000
77101.20000000
511,846.80
0.05172000
54482.40000000
566,329.20
0.05171000
27765.40000000
594,094.60
Asks (20 levels)
Price
Qty
Total
0.05193000
1687.50000000
1,687.50
0.05194000
2842.30000000
4,529.80
0.05195000
6501.70000000
11,031.50
0.05196000
10412.70000000
21,444.20
0.05197000
9843.20000000
31,287.40
0.05198000
11328.80000000
42,616.20
0.05199000
34956.20000000
77,572.40
0.05200000
33908.00000000
111,480.40
0.05201000
8856.00000000
120,336.40
0.05203000
114.40000000
120,450.80
0.05204000
46277.60000000
166,728.40
0.05207000
38502.00000000
205,230.40
0.05208000
11083.70000000
216,314.10
0.05209000
3550.50000000
219,864.60
0.05210000
53383.40000000
273,248.00
0.05212000
834.40000000
274,082.40
0.05213000
38491.70000000
312,574.10
0.05215000
9251.90000000
321,826.00
0.05216000
30839.40000000
352,665.40
0.05217000
43687.10000000
396,352.50
|
||||||
| 2026-06-12 11:05:21 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05190000
86.20000000
86.20
0.05189000
17118.20000000
17,204.40
0.05188000
15877.90000000
33,082.30
0.05187000
4842.30000000
37,924.60
0.05186000
3687.50000000
41,612.10
0.05185000
32583.70000000
74,195.80
0.05184000
20010.00000000
94,205.80
0.05183000
124408.50000000
218,614.30
0.05182000
34168.10000000
252,782.40
0.05181000
1687.50000000
254,469.90
0.05180000
38301.90000000
292,771.80
0.05179000
12299.20000000
305,071.00
0.05178000
3615.20000000
308,686.20
0.05177000
38555.00000000
347,241.20
0.05176000
11339.70000000
358,580.90
0.05175000
40246.10000000
398,827.00
0.05174000
33917.90000000
432,744.90
0.05173000
77101.20000000
509,846.10
0.05172000
54482.40000000
564,328.50
0.05171000
27765.40000000
592,093.90
Asks (20 levels)
Price
Qty
Total
0.05193000
1687.50000000
1,687.50
0.05194000
2842.30000000
4,529.80
0.05195000
36501.70000000
41,031.50
0.05196000
10412.70000000
51,444.20
0.05197000
9843.20000000
61,287.40
0.05198000
11328.80000000
72,616.20
0.05199000
4956.20000000
77,572.40
0.05200000
33908.00000000
111,480.40
0.05201000
8856.00000000
120,336.40
0.05203000
114.40000000
120,450.80
0.05204000
46277.60000000
166,728.40
0.05207000
38502.00000000
205,230.40
0.05208000
11083.70000000
216,314.10
0.05209000
3550.50000000
219,864.60
0.05210000
53383.40000000
273,248.00
0.05212000
834.40000000
274,082.40
0.05213000
38491.70000000
312,574.10
0.05215000
9251.90000000
321,826.00
0.05216000
30839.40000000
352,665.40
0.05217000
43687.10000000
396,352.50
|
||||||
| 2026-06-12 11:05:20 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664399355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05190000
86.20000000
86.20
0.05189000
12299.20000000
12,385.40
0.05188000
18697.80000000
31,083.20
0.05187000
3687.50000000
34,770.70
0.05186000
4842.50000000
39,613.20
0.05185000
32583.70000000
72,196.90
0.05184000
20010.00000000
92,206.90
0.05183000
7200.70000000
99,407.60
0.05182000
36168.10000000
135,575.70
0.05181000
88520.10000000
224,095.80
0.05180000
68301.90000000
292,397.70
0.05179000
12299.20000000
304,696.90
0.05178000
3615.20000000
308,312.10
0.05177000
28896.20000000
337,208.30
0.05176000
11339.70000000
348,548.00
0.05175000
40246.10000000
388,794.10
0.05174000
33917.90000000
422,712.00
0.05173000
14601.20000000
437,313.20
0.05172000
116982.40000000
554,295.60
0.05171000
27765.40000000
582,061.00
Asks (20 levels)
Price
Qty
Total
0.05192000
1687.50000000
1,687.50
0.05193000
2842.50000000
4,530.00
0.05194000
6502.00000000
11,032.00
0.05195000
42754.00000000
53,786.00
0.05196000
10412.70000000
64,198.70
0.05197000
9458.20000000
73,656.90
0.05198000
11328.80000000
84,985.70
0.05199000
4956.20000000
89,941.90
0.05200000
41814.80000000
131,756.70
0.05201000
7168.50000000
138,925.20
0.05203000
114.40000000
139,039.60
0.05204000
46277.60000000
185,317.20
0.05207000
38502.00000000
223,819.20
0.05208000
11083.70000000
234,902.90
0.05209000
3550.50000000
238,453.40
0.05210000
45476.60000000
283,930.00
0.05212000
834.40000000
284,764.40
0.05213000
38491.70000000
323,256.10
0.05214000
62500.00000000
385,756.10
0.05215000
9251.90000000
395,008.00
|
||||||
| 2026-06-12 11:05:19 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05188000
13877.90000000
15,565.40
0.05187000
3687.50000000
19,252.90
0.05186000
4842.50000000
24,095.40
0.05185000
32583.70000000
56,679.10
0.05184000
20010.00000000
76,689.10
0.05183000
64075.00000000
140,764.10
0.05182000
36168.10000000
176,932.20
0.05181000
1687.50000000
178,619.70
0.05180000
68301.90000000
246,921.60
0.05179000
12299.20000000
259,220.80
0.05178000
3615.20000000
262,836.00
0.05177000
28896.20000000
291,732.20
0.05176000
11339.70000000
303,071.90
0.05175000
40246.10000000
343,318.00
0.05174000
33917.90000000
377,235.90
0.05173000
14601.20000000
391,837.10
0.05172000
116982.40000000
508,819.50
0.05171000
27765.40000000
536,584.90
0.05170000
48679.90000000
585,264.80
Asks (20 levels)
Price
Qty
Total
0.05192000
1687.50000000
1,687.50
0.05193000
32842.50000000
34,530.00
0.05194000
6887.80000000
41,417.80
0.05195000
22395.30000000
63,813.10
0.05196000
10412.70000000
74,225.80
0.05197000
9458.20000000
83,684.00
0.05198000
1687.50000000
85,371.50
0.05199000
5070.60000000
90,442.10
0.05200000
41814.80000000
132,256.90
0.05201000
16784.40000000
149,041.30
0.05204000
46277.60000000
195,318.90
0.05207000
38502.00000000
233,820.90
0.05208000
11083.70000000
244,904.60
0.05209000
3550.50000000
248,455.10
0.05210000
45476.60000000
293,931.70
0.05212000
834.40000000
294,766.10
0.05213000
28896.20000000
323,662.30
0.05214000
102853.50000000
426,515.80
0.05215000
9251.90000000
435,767.70
0.05216000
30839.40000000
466,607.10
|
||||||
| 2026-06-12 11:05:18 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
3687.50000000
5,375.00
0.05185000
17565.40000000
22,940.40
0.05184000
25989.00000000
48,929.40
0.05183000
7200.70000000
56,130.10
0.05182000
36168.10000000
92,298.20
0.05181000
67617.00000000
159,915.20
0.05180000
68301.90000000
228,217.10
0.05179000
12299.20000000
240,516.30
0.05178000
3615.20000000
244,131.50
0.05177000
28896.20000000
273,027.70
0.05176000
11339.70000000
284,367.40
0.05175000
40246.10000000
324,613.50
0.05174000
33917.90000000
358,531.40
0.05173000
14601.20000000
373,132.60
0.05172000
54482.40000000
427,615.00
0.05171000
27765.40000000
455,380.40
0.05170000
111179.90000000
566,560.30
0.05169000
26431.20000000
592,991.50
0.05168000
46748.50000000
639,740.00
Asks (20 levels)
Price
Qty
Total
0.05190000
887.60000000
887.60
0.05191000
7660.30000000
8,547.90
0.05192000
1687.50000000
10,235.40
0.05193000
31687.50000000
41,922.90
0.05194000
385.20000000
42,308.10
0.05195000
22395.30000000
64,703.40
0.05196000
10412.70000000
75,116.10
0.05197000
9458.20000000
84,574.30
0.05198000
30583.70000000
115,158.00
0.05199000
3383.10000000
118,541.10
0.05200000
40127.30000000
158,668.40
0.05201000
16784.40000000
175,452.80
0.05204000
46277.60000000
221,730.40
0.05207000
38502.00000000
260,232.40
0.05208000
11083.70000000
271,316.10
0.05209000
3550.50000000
274,866.60
0.05210000
45476.60000000
320,343.20
0.05212000
834.40000000
321,177.60
0.05213000
28896.20000000
350,073.80
0.05214000
102853.50000000
452,927.30
|
||||||
| 2026-06-12 11:05:17 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
3687.50000000
5,375.00
0.05185000
17565.40000000
22,940.40
0.05184000
25989.00000000
48,929.40
0.05183000
7200.70000000
56,130.10
0.05182000
36168.10000000
92,298.20
0.05181000
67617.00000000
159,915.20
0.05180000
68301.90000000
228,217.10
0.05179000
12299.20000000
240,516.30
0.05178000
3615.20000000
244,131.50
0.05177000
28896.20000000
273,027.70
0.05176000
11339.70000000
284,367.40
0.05175000
40246.10000000
324,613.50
0.05174000
33917.90000000
358,531.40
0.05173000
14601.20000000
373,132.60
0.05172000
54482.40000000
427,615.00
0.05171000
27765.40000000
455,380.40
0.05170000
111179.90000000
566,560.30
0.05169000
26431.20000000
592,991.50
0.05168000
46748.50000000
639,740.00
Asks (20 levels)
Price
Qty
Total
0.05190000
887.60000000
887.60
0.05191000
7660.30000000
8,547.90
0.05192000
1687.50000000
10,235.40
0.05193000
31687.50000000
41,922.90
0.05194000
385.20000000
42,308.10
0.05195000
11328.80000000
53,636.90
0.05196000
10412.70000000
64,049.60
0.05197000
9458.20000000
73,507.80
0.05198000
30583.70000000
104,091.50
0.05199000
3383.10000000
107,474.60
0.05200000
40127.30000000
147,601.90
0.05201000
16784.40000000
164,386.30
0.05204000
46277.60000000
210,663.90
0.05207000
38502.00000000
249,165.90
0.05208000
11083.70000000
260,249.60
0.05209000
3550.50000000
263,800.10
0.05210000
45476.60000000
309,276.70
0.05212000
834.40000000
310,111.10
0.05213000
28896.20000000
339,007.30
0.05214000
102853.50000000
441,860.80
|
||||||
| 2026-06-12 11:05:16 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
3687.50000000
5,375.00
0.05185000
22387.80000000
27,762.80
0.05184000
21165.50000000
48,928.30
0.05183000
7200.70000000
56,129.00
0.05182000
36168.10000000
92,297.10
0.05181000
67617.00000000
159,914.10
0.05180000
68301.90000000
228,216.00
0.05179000
12299.20000000
240,515.20
0.05178000
3615.20000000
244,130.40
0.05177000
28896.20000000
273,026.60
0.05176000
11339.70000000
284,366.30
0.05175000
40246.10000000
324,612.40
0.05174000
33917.90000000
358,530.30
0.05173000
14601.20000000
373,131.50
0.05172000
54482.40000000
427,613.90
0.05171000
27765.40000000
455,379.30
0.05170000
111179.90000000
566,559.20
0.05169000
26431.20000000
592,990.40
0.05168000
46748.50000000
639,738.90
Asks (20 levels)
Price
Qty
Total
0.05190000
887.60000000
887.60
0.05191000
2843.00000000
3,730.60
0.05192000
6503.90000000
10,234.50
0.05193000
31687.50000000
41,922.00
0.05194000
385.20000000
42,307.20
0.05195000
11328.80000000
53,636.00
0.05196000
10412.70000000
64,048.70
0.05197000
9458.20000000
73,506.90
0.05198000
30583.70000000
104,090.60
0.05199000
3383.10000000
107,473.70
0.05200000
40127.30000000
147,601.00
0.05201000
16784.40000000
164,385.40
0.05204000
46277.60000000
210,663.00
0.05207000
38502.00000000
249,165.00
0.05208000
11083.70000000
260,248.70
0.05209000
3550.50000000
263,799.20
0.05210000
45476.60000000
309,275.80
0.05212000
834.40000000
310,110.20
0.05213000
28896.20000000
339,006.40
0.05214000
102853.50000000
441,859.90
|
||||||
| 2026-06-12 11:05:15 | 0.0519 | 0.0519 | 0.0000 | 0.077% | 664399279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
3687.50000000
3,687.50
0.05185000
22387.80000000
26,075.30
0.05184000
21165.50000000
47,240.80
0.05183000
7200.70000000
54,441.50
0.05182000
36168.10000000
90,609.60
0.05181000
67617.00000000
158,226.60
0.05180000
68301.90000000
226,528.50
0.05179000
12299.20000000
238,827.70
0.05178000
3615.20000000
242,442.90
0.05177000
28896.20000000
271,339.10
0.05176000
11339.70000000
282,678.80
0.05175000
40246.10000000
322,924.90
0.05174000
33917.90000000
356,842.80
0.05173000
14601.20000000
371,444.00
0.05172000
54482.40000000
425,926.40
0.05171000
27765.40000000
453,691.80
0.05170000
111179.90000000
564,871.70
0.05169000
26431.20000000
591,302.90
0.05168000
46748.50000000
638,051.40
0.05167000
9538.50000000
647,589.90
Asks (20 levels)
Price
Qty
Total
0.05190000
1687.50000000
1,687.50
0.05191000
2843.00000000
4,530.50
0.05192000
14211.70000000
18,742.20
0.05193000
31687.50000000
50,429.70
0.05194000
385.20000000
50,814.90
0.05195000
11328.80000000
62,143.70
0.05196000
10412.70000000
72,556.40
0.05197000
9458.20000000
82,014.60
0.05198000
30583.70000000
112,598.30
0.05199000
3383.10000000
115,981.40
0.05200000
40127.30000000
156,108.70
0.05201000
16784.40000000
172,893.10
0.05204000
46277.60000000
219,170.70
0.05207000
38502.00000000
257,672.70
0.05208000
11083.70000000
268,756.40
0.05209000
3550.50000000
272,306.90
0.05210000
45476.60000000
317,783.50
0.05212000
834.40000000
318,617.90
0.05213000
28896.20000000
347,514.10
0.05214000
102853.50000000
450,367.60
|
||||||
| 2026-06-12 11:05:14 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
3687.50000000
3,687.50
0.05185000
3687.50000000
7,375.00
0.05184000
20011.50000000
27,386.50
0.05183000
8356.40000000
35,742.90
0.05182000
36168.10000000
71,911.00
0.05181000
4073.30000000
75,984.30
0.05180000
68301.90000000
144,286.20
0.05179000
12299.20000000
156,585.40
0.05178000
3615.20000000
160,200.60
0.05177000
28896.20000000
189,096.80
0.05176000
116664.20000000
305,761.00
0.05175000
40246.10000000
346,007.10
0.05174000
33917.90000000
379,925.00
0.05173000
14601.20000000
394,526.20
0.05172000
54482.40000000
449,008.60
0.05171000
27765.40000000
476,774.00
0.05170000
48679.90000000
525,453.90
0.05169000
88931.20000000
614,385.10
0.05168000
46748.50000000
661,133.60
0.05167000
9538.50000000
670,672.10
Asks (20 levels)
Price
Qty
Total
0.05189000
1687.50000000
1,687.50
0.05190000
2843.20000000
4,530.70
0.05191000
1687.50000000
6,218.20
0.05192000
9395.30000000
15,613.50
0.05193000
31687.50000000
47,301.00
0.05194000
385.20000000
47,686.20
0.05195000
1687.50000000
49,373.70
0.05196000
10412.70000000
59,786.40
0.05197000
9458.20000000
69,244.60
0.05198000
30583.70000000
99,828.30
0.05199000
3383.10000000
103,211.40
0.05200000
40127.30000000
143,338.70
0.05201000
16784.40000000
160,123.10
0.05204000
46277.60000000
206,400.70
0.05207000
38502.00000000
244,902.70
0.05208000
11083.70000000
255,986.40
0.05209000
3550.50000000
259,536.90
0.05210000
45476.60000000
305,013.50
0.05212000
834.40000000
305,847.90
0.05213000
28896.20000000
334,744.10
|
||||||
| 2026-06-12 11:05:13 | 0.0519 | 0.0519 | 0.0001 | 0.096% | 664399206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
20698.60000000
20,698.60
0.05186000
10771.40000000
31,470.00
0.05185000
3687.50000000
35,157.50
0.05184000
20011.50000000
55,169.00
0.05183000
7200.70000000
62,369.70
0.05182000
36168.10000000
98,537.80
0.05181000
65080.80000000
163,618.60
0.05180000
68301.90000000
231,920.50
0.05179000
12299.20000000
244,219.70
0.05178000
3615.20000000
247,834.90
0.05177000
28896.20000000
276,731.10
0.05176000
11339.70000000
288,070.80
0.05175000
40246.10000000
328,316.90
0.05174000
33917.90000000
362,234.80
0.05173000
14601.20000000
376,836.00
0.05172000
116982.40000000
493,818.40
0.05171000
27765.40000000
521,583.80
0.05170000
48679.90000000
570,263.70
0.05169000
26431.20000000
596,694.90
0.05168000
46748.50000000
643,443.40
Asks (20 levels)
Price
Qty
Total
0.05192000
1687.50000000
1,687.50
0.05193000
37657.90000000
39,345.40
0.05194000
385.20000000
39,730.60
0.05195000
1687.50000000
41,418.10
0.05196000
10412.70000000
51,830.80
0.05197000
9458.20000000
61,289.00
0.05198000
30583.70000000
91,872.70
0.05199000
5070.60000000
96,943.30
0.05200000
41814.80000000
138,758.10
0.05201000
7168.50000000
145,926.60
0.05204000
46277.60000000
192,204.20
0.05207000
38502.00000000
230,706.20
0.05208000
11083.70000000
241,789.90
0.05209000
3550.50000000
245,340.40
0.05210000
45476.60000000
290,817.00
0.05211000
9598.40000000
300,415.40
0.05212000
834.40000000
301,249.80
0.05213000
28896.20000000
330,146.00
0.05214000
40353.50000000
370,499.50
0.05215000
9251.90000000
379,751.40
|
||||||
| 2026-06-12 11:05:12 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
9616.40000000
9,616.40
0.05185000
22387.50000000
32,003.90
0.05184000
21167.00000000
53,170.90
0.05183000
7200.70000000
60,371.60
0.05182000
36168.10000000
96,539.70
0.05181000
64695.00000000
161,234.70
0.05180000
68301.90000000
229,536.60
0.05179000
12299.20000000
241,835.80
0.05178000
1687.50000000
243,523.30
0.05177000
28896.20000000
272,419.50
0.05176000
11339.70000000
283,759.20
0.05175000
30583.70000000
314,342.90
0.05174000
33917.90000000
348,260.80
0.05173000
14601.20000000
362,862.00
0.05172000
54482.40000000
417,344.40
0.05171000
27765.40000000
445,109.80
0.05170000
111179.90000000
556,289.70
0.05169000
26431.20000000
582,720.90
0.05168000
46748.50000000
629,469.40
0.05167000
9425.90000000
638,895.30
Asks (20 levels)
Price
Qty
Total
0.05189000
112.60000000
112.60
0.05190000
1687.50000000
1,800.10
0.05191000
2843.00000000
4,643.10
0.05192000
6503.80000000
11,146.90
0.05193000
39399.80000000
50,546.70
0.05194000
385.20000000
50,931.90
0.05195000
11328.80000000
62,260.70
0.05196000
39308.90000000
101,569.60
0.05197000
9458.20000000
111,027.80
0.05198000
30583.70000000
141,611.50
0.05199000
3383.10000000
144,994.60
0.05200000
49747.30000000
194,741.90
0.05201000
7168.50000000
201,910.40
0.05204000
51677.20000000
253,587.60
0.05207000
38502.00000000
292,089.60
0.05208000
11083.70000000
303,173.30
0.05209000
3550.50000000
306,723.80
0.05210000
45476.60000000
352,200.40
0.05212000
63334.40000000
415,534.80
0.05214000
40353.50000000
455,888.30
|
||||||
| 2026-06-12 11:05:11 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
9616.40000000
9,616.40
0.05185000
22387.50000000
32,003.90
0.05184000
21167.00000000
53,170.90
0.05183000
7200.70000000
60,371.60
0.05182000
36168.10000000
96,539.70
0.05181000
64695.00000000
161,234.70
0.05180000
68687.60000000
229,922.30
0.05179000
12299.20000000
242,221.50
0.05178000
1687.50000000
243,909.00
0.05177000
28896.20000000
272,805.20
0.05176000
11339.70000000
284,144.90
0.05175000
30583.70000000
314,728.60
0.05174000
33917.90000000
348,646.50
0.05173000
14601.20000000
363,247.70
0.05172000
54482.40000000
417,730.10
0.05171000
27765.40000000
445,495.50
0.05170000
111179.90000000
556,675.40
0.05169000
26431.20000000
583,106.60
0.05168000
46748.50000000
629,855.10
0.05167000
9425.90000000
639,281.00
Asks (20 levels)
Price
Qty
Total
0.05189000
112.60000000
112.60
0.05190000
1687.50000000
1,800.10
0.05191000
2843.00000000
4,643.10
0.05192000
6503.80000000
11,146.90
0.05193000
39399.80000000
50,546.70
0.05194000
385.20000000
50,931.90
0.05195000
11328.80000000
62,260.70
0.05196000
39308.90000000
101,569.60
0.05197000
9458.20000000
111,027.80
0.05198000
30583.70000000
141,611.50
0.05199000
3383.10000000
144,994.60
0.05200000
49747.30000000
194,741.90
0.05201000
7168.50000000
201,910.40
0.05204000
51677.20000000
253,587.60
0.05207000
38502.00000000
292,089.60
0.05208000
11083.70000000
303,173.30
0.05209000
3550.50000000
306,723.80
0.05210000
45476.60000000
352,200.40
0.05212000
63334.40000000
415,534.80
0.05214000
40353.50000000
455,888.30
|
||||||
| 2026-06-12 11:05:10 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
3687.50000000
3,687.50
0.05185000
22387.50000000
26,075.00
0.05184000
21167.00000000
47,242.00
0.05183000
7200.70000000
54,442.70
0.05182000
36168.10000000
90,610.80
0.05181000
64695.00000000
155,305.80
0.05180000
68687.60000000
223,993.40
0.05179000
12299.20000000
236,292.60
0.05178000
1687.50000000
237,980.10
0.05177000
28896.20000000
266,876.30
0.05176000
11339.70000000
278,216.00
0.05175000
30583.70000000
308,799.70
0.05174000
33917.90000000
342,717.60
0.05173000
14601.20000000
357,318.80
0.05172000
54482.40000000
411,801.20
0.05171000
27765.40000000
439,566.60
0.05170000
111179.90000000
550,746.50
0.05169000
26431.20000000
577,177.70
0.05168000
46748.50000000
623,926.20
0.05167000
9425.90000000
633,352.10
Asks (20 levels)
Price
Qty
Total
0.05189000
1800.10000000
1,800.10
0.05190000
1687.50000000
3,487.60
0.05191000
2843.00000000
6,330.60
0.05192000
6503.80000000
12,834.40
0.05193000
39399.80000000
52,234.20
0.05194000
385.20000000
52,619.40
0.05195000
11328.80000000
63,948.20
0.05196000
39308.90000000
103,257.10
0.05197000
9458.20000000
112,715.30
0.05198000
30583.70000000
143,299.00
0.05199000
3383.10000000
146,682.10
0.05200000
49747.30000000
196,429.40
0.05201000
7168.50000000
203,597.90
0.05204000
51677.20000000
255,275.10
0.05207000
38502.00000000
293,777.10
0.05208000
11083.70000000
304,860.80
0.05209000
3550.50000000
308,411.30
0.05210000
45476.60000000
353,887.90
0.05212000
63334.40000000
417,222.30
0.05214000
40353.50000000
457,575.80
|
||||||
| 2026-06-12 11:05:09 | 0.0519 | 0.0519 | 0.0000 | 0.019% | 664399146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
3687.50000000
3,687.50
0.05185000
22387.50000000
26,075.00
0.05184000
21167.00000000
47,242.00
0.05183000
7200.70000000
54,442.70
0.05182000
36168.10000000
90,610.80
0.05181000
64695.00000000
155,305.80
0.05180000
68687.60000000
223,993.40
0.05179000
12299.20000000
236,292.60
0.05178000
1687.50000000
237,980.10
0.05177000
28896.20000000
266,876.30
0.05176000
11339.70000000
278,216.00
0.05175000
30583.70000000
308,799.70
0.05174000
33917.90000000
342,717.60
0.05173000
14601.20000000
357,318.80
0.05172000
54482.40000000
411,801.20
0.05171000
27765.40000000
439,566.60
0.05170000
111179.90000000
550,746.50
0.05169000
26431.20000000
577,177.70
0.05168000
46748.50000000
623,926.20
0.05167000
9425.90000000
633,352.10
Asks (20 levels)
Price
Qty
Total
0.05187000
14.20000000
14.20
0.05189000
112.60000000
126.80
0.05190000
1687.50000000
1,814.30
0.05191000
2843.00000000
4,657.30
0.05192000
6503.80000000
11,161.10
0.05193000
39399.80000000
50,560.90
0.05194000
385.20000000
50,946.10
0.05195000
11328.80000000
62,274.90
0.05196000
39308.90000000
101,583.80
0.05197000
9458.20000000
111,042.00
0.05198000
30583.70000000
141,625.70
0.05199000
3383.10000000
145,008.80
0.05200000
49747.30000000
194,756.10
0.05201000
7168.50000000
201,924.60
0.05204000
51677.20000000
253,601.80
0.05207000
38502.00000000
292,103.80
0.05208000
11083.70000000
303,187.50
0.05209000
3550.50000000
306,738.00
0.05210000
45476.60000000
352,214.60
0.05212000
63334.40000000
415,549.00
|
||||||
| 2026-06-12 11:05:08 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664399135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1591.20000000
1,591.20
0.05186000
3687.50000000
5,278.70
0.05185000
22387.50000000
27,666.20
0.05184000
21167.00000000
48,833.20
0.05183000
7200.70000000
56,033.90
0.05182000
36168.10000000
92,202.00
0.05181000
64695.00000000
156,897.00
0.05180000
68301.90000000
225,198.90
0.05179000
12685.00000000
237,883.90
0.05178000
1687.50000000
239,571.40
0.05177000
28896.20000000
268,467.60
0.05176000
11339.70000000
279,807.30
0.05175000
30583.70000000
310,391.00
0.05174000
33917.90000000
344,308.90
0.05173000
14601.20000000
358,910.10
0.05172000
54482.40000000
413,392.50
0.05171000
27765.40000000
441,157.90
0.05170000
111179.90000000
552,337.80
0.05169000
26431.20000000
578,769.00
0.05168000
46748.50000000
625,517.50
Asks (20 levels)
Price
Qty
Total
0.05189000
112.60000000
112.60
0.05190000
1687.50000000
1,800.10
0.05191000
2843.00000000
4,643.10
0.05192000
6503.80000000
11,146.90
0.05193000
39399.80000000
50,546.70
0.05195000
11328.80000000
61,875.50
0.05196000
39308.90000000
101,184.40
0.05197000
9458.20000000
110,642.60
0.05198000
28896.20000000
139,538.80
0.05199000
3383.10000000
142,921.90
0.05200000
49747.30000000
192,669.20
0.05201000
7168.50000000
199,837.70
0.05204000
51677.20000000
251,514.90
0.05207000
38502.00000000
290,016.90
0.05208000
11083.70000000
301,100.60
0.05209000
3550.50000000
304,651.10
0.05210000
45476.60000000
350,127.70
0.05212000
63334.40000000
413,462.10
0.05214000
40353.50000000
453,815.60
0.05215000
9251.90000000
463,067.50
|
||||||
| 2026-06-12 11:05:07 | 0.0519 | 0.0519 | 0.0000 | 0.039% | 664399119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05186000
3687.50000000
5,375.00
0.05185000
22387.50000000
27,762.50
0.05184000
21167.00000000
48,929.50
0.05183000
7200.70000000
56,130.20
0.05182000
7271.90000000
63,402.10
0.05181000
3687.50000000
67,089.60
0.05180000
40301.90000000
107,391.50
0.05179000
16118.10000000
123,509.60
0.05178000
107372.30000000
230,881.90
0.05177000
58896.20000000
289,778.10
0.05176000
11339.70000000
301,117.80
0.05175000
30583.70000000
331,701.50
0.05174000
33917.90000000
365,619.40
0.05173000
14601.20000000
380,220.60
0.05172000
54482.40000000
434,703.00
0.05171000
27765.40000000
462,468.40
0.05170000
111179.90000000
573,648.30
0.05169000
26431.20000000
600,079.50
0.05168000
46748.50000000
646,828.00
Asks (20 levels)
Price
Qty
Total
0.05189000
112.60000000
112.60
0.05190000
1687.50000000
1,800.10
0.05191000
3228.50000000
5,028.60
0.05192000
6503.80000000
11,532.40
0.05193000
39399.80000000
50,932.20
0.05195000
11328.80000000
62,261.00
0.05196000
39308.90000000
101,569.90
0.05197000
9458.20000000
111,028.10
0.05198000
28896.20000000
139,924.30
0.05199000
3383.10000000
143,307.40
0.05200000
49747.30000000
193,054.70
0.05201000
7168.50000000
200,223.20
0.05204000
51677.20000000
251,900.40
0.05207000
38502.00000000
290,402.40
0.05208000
11083.70000000
301,486.10
0.05209000
3550.50000000
305,036.60
0.05210000
45476.60000000
350,513.20
0.05212000
63334.40000000
413,847.60
0.05214000
40353.50000000
454,201.10
0.05215000
9251.90000000
463,453.00
|
||||||
| 2026-06-12 11:05:06 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05185000
17565.40000000
19,252.90
0.05184000
21167.00000000
40,419.90
0.05183000
7200.70000000
47,620.60
0.05182000
7271.90000000
54,892.50
0.05181000
3687.50000000
58,580.00
0.05180000
40301.90000000
98,881.90
0.05179000
14685.00000000
113,566.90
0.05178000
3687.50000000
117,254.40
0.05177000
58896.20000000
176,150.60
0.05176000
11339.70000000
187,490.30
0.05175000
30583.70000000
218,074.00
0.05174000
33917.90000000
251,991.90
0.05173000
14601.20000000
266,593.10
0.05172000
54482.40000000
321,075.50
0.05171000
27765.40000000
348,840.90
0.05170000
111179.90000000
460,020.80
0.05169000
26431.20000000
486,452.00
0.05168000
46748.50000000
533,200.50
0.05167000
9425.90000000
542,626.40
Asks (20 levels)
Price
Qty
Total
0.05189000
1800.10000000
1,800.10
0.05190000
1687.50000000
3,487.60
0.05191000
3228.50000000
6,716.10
0.05193000
39399.80000000
46,115.90
0.05196000
39308.90000000
85,424.80
0.05197000
9458.20000000
94,883.00
0.05198000
30583.70000000
125,466.70
0.05199000
5070.60000000
130,537.30
0.05200000
49747.30000000
180,284.60
0.05201000
7168.50000000
187,453.10
0.05204000
51677.20000000
239,130.30
0.05207000
38502.00000000
277,632.30
0.05208000
11083.70000000
288,716.00
0.05209000
3550.50000000
292,266.50
0.05210000
45476.60000000
337,743.10
0.05211000
40353.50000000
378,096.60
0.05212000
63334.40000000
441,431.00
0.05214000
40353.50000000
481,784.50
0.05215000
9251.90000000
491,036.40
0.05216000
1943.20000000
492,979.60
|
||||||
| 2026-06-12 11:05:05 | 0.0519 | 0.0519 | 0.0000 | 0.058% | 664399042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05184000
12299.20000000
13,986.70
0.05183000
22390.00000000
36,376.70
0.05182000
2843.40000000
39,220.10
0.05181000
3687.50000000
42,907.60
0.05180000
40301.90000000
83,209.50
0.05179000
14685.00000000
97,894.50
0.05178000
3687.50000000
101,582.00
0.05177000
58896.20000000
160,478.20
0.05176000
102553.10000000
263,031.30
0.05175000
30583.70000000
293,615.00
0.05174000
33917.90000000
327,532.90
0.05173000
4935.10000000
332,468.00
0.05172000
54482.40000000
386,950.40
0.05171000
27765.40000000
414,715.80
0.05170000
48679.90000000
463,395.70
0.05169000
21974.30000000
485,370.00
0.05168000
109248.50000000
594,618.50
0.05167000
9425.90000000
604,044.40
0.05166000
63447.80000000
667,492.20
Asks (20 levels)
Price
Qty
Total
0.05188000
1687.50000000
1,687.50
0.05189000
7775.30000000
9,462.80
0.05190000
1687.50000000
11,150.30
0.05191000
12684.70000000
23,835.00
0.05193000
39399.80000000
63,234.80
0.05195000
114.40000000
63,349.20
0.05196000
39308.90000000
102,658.10
0.05197000
9458.20000000
112,116.30
0.05198000
28896.20000000
141,012.50
0.05199000
12889.20000000
153,901.70
0.05200000
49747.30000000
203,649.00
0.05201000
7168.50000000
210,817.50
0.05204000
51677.20000000
262,494.70
0.05207000
38502.00000000
300,996.70
0.05208000
11083.70000000
312,080.40
0.05209000
3550.50000000
315,630.90
0.05210000
35876.30000000
351,507.20
0.05211000
40353.50000000
391,860.70
0.05212000
63334.40000000
455,195.10
0.05214000
40353.50000000
495,548.60
|
||||||
| 2026-06-12 11:05:03 | 0.0518 | 0.0519 | 0.0000 | 0.039% | 664399002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
3687.50000000
5,375.00
0.05182000
1687.50000000
7,062.50
0.05181000
9670.00000000
16,732.50
0.05180000
11405.70000000
28,138.20
0.05179000
14299.20000000
42,437.40
0.05178000
3687.50000000
46,124.90
0.05177000
59282.30000000
105,407.20
0.05176000
102553.10000000
207,960.30
0.05175000
30583.70000000
238,544.00
0.05174000
33917.90000000
272,461.90
0.05173000
4935.10000000
277,397.00
0.05172000
54482.40000000
331,879.40
0.05171000
18095.40000000
349,974.80
0.05170000
48679.90000000
398,654.70
0.05169000
21974.30000000
420,629.00
0.05168000
109248.50000000
529,877.50
0.05167000
9425.90000000
539,303.40
0.05166000
63447.80000000
602,751.20
0.05165000
35765.20000000
638,516.40
Asks (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05187000
6508.50000000
8,196.00
0.05188000
16721.50000000
24,917.50
0.05189000
9513.90000000
34,431.40
0.05190000
5071.00000000
39,502.40
0.05191000
16020.20000000
55,522.60
0.05193000
39399.80000000
94,922.40
0.05195000
114.40000000
95,036.80
0.05196000
48934.50000000
143,971.30
0.05197000
7770.70000000
151,742.00
0.05198000
28896.20000000
180,638.20
0.05199000
12889.20000000
193,527.40
0.05200000
49747.30000000
243,274.70
0.05201000
7168.50000000
250,443.20
0.05204000
51677.20000000
302,120.40
0.05207000
28896.20000000
331,016.60
0.05208000
11083.70000000
342,100.30
0.05209000
3550.50000000
345,650.80
0.05210000
35876.30000000
381,527.10
0.05211000
40353.50000000
421,880.60
|
||||||
| 2026-06-12 11:05:02 | 0.0518 | 0.0519 | 0.0000 | 0.039% | 664399001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05183000
3687.50000000
5,375.00
0.05182000
1687.50000000
7,062.50
0.05181000
9670.00000000
16,732.50
0.05180000
11405.70000000
28,138.20
0.05179000
14299.20000000
42,437.40
0.05178000
3687.50000000
46,124.90
0.05177000
59282.30000000
105,407.20
0.05176000
102553.10000000
207,960.30
0.05175000
30583.70000000
238,544.00
0.05174000
33917.90000000
272,461.90
0.05173000
4935.10000000
277,397.00
0.05172000
54482.40000000
331,879.40
0.05171000
18095.40000000
349,974.80
0.05170000
48679.90000000
398,654.70
0.05169000
21974.30000000
420,629.00
0.05168000
109248.50000000
529,877.50
0.05167000
9425.90000000
539,303.40
0.05166000
63447.80000000
602,751.20
0.05165000
35765.20000000
638,516.40
Asks (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05187000
6508.50000000
8,196.00
0.05188000
16721.50000000
24,917.50
0.05189000
9513.90000000
34,431.40
0.05190000
5071.00000000
39,502.40
0.05191000
16020.20000000
55,522.60
0.05193000
39399.80000000
94,922.40
0.05195000
114.40000000
95,036.80
0.05196000
48934.50000000
143,971.30
0.05197000
7770.70000000
151,742.00
0.05198000
28896.20000000
180,638.20
0.05199000
12889.20000000
193,527.40
0.05200000
49747.30000000
243,274.70
0.05201000
7168.50000000
250,443.20
0.05204000
51677.20000000
302,120.40
0.05207000
28896.20000000
331,016.60
0.05208000
11083.70000000
342,100.30
0.05209000
3550.50000000
345,650.80
0.05210000
35876.30000000
381,527.10
0.05211000
40353.50000000
421,880.60
|
||||||
| 2026-06-12 11:05:01 | 0.0518 | 0.0519 | 0.0000 | 0.058% | 664398998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05183000
3687.50000000
3,687.50
0.05182000
1687.50000000
5,375.00
0.05181000
9670.00000000
15,045.00
0.05180000
11405.70000000
26,450.70
0.05179000
14299.20000000
40,749.90
0.05178000
3687.50000000
44,437.40
0.05177000
59282.30000000
103,719.70
0.05176000
102553.10000000
206,272.80
0.05175000
30583.70000000
236,856.50
0.05174000
33917.90000000
270,774.40
0.05173000
4935.10000000
275,709.50
0.05172000
54482.40000000
330,191.90
0.05171000
18095.40000000
348,287.30
0.05170000
48679.90000000
396,967.20
0.05169000
21974.30000000
418,941.50
0.05168000
109248.50000000
528,190.00
0.05167000
9425.90000000
537,615.90
0.05166000
63447.80000000
601,063.70
0.05165000
35765.20000000
636,828.90
0.05164000
23563.50000000
660,392.40
Asks (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05187000
6508.50000000
8,196.00
0.05188000
16721.50000000
24,917.50
0.05189000
9513.90000000
34,431.40
0.05190000
5071.00000000
39,502.40
0.05191000
16020.20000000
55,522.60
0.05193000
39399.80000000
94,922.40
0.05195000
114.40000000
95,036.80
0.05196000
48934.50000000
143,971.30
0.05197000
7770.70000000
151,742.00
0.05198000
28896.20000000
180,638.20
0.05199000
12889.20000000
193,527.40
0.05200000
49747.30000000
243,274.70
0.05201000
7168.50000000
250,443.20
0.05204000
51677.20000000
302,120.40
0.05207000
28896.20000000
331,016.60
0.05208000
11083.70000000
342,100.30
0.05209000
3550.50000000
345,650.80
0.05210000
35876.30000000
381,527.10
0.05211000
40353.50000000
421,880.60
|
||||||
| 2026-06-12 11:05:00 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05183000
1687.50000000
1,687.50
0.05182000
20390.70000000
22,078.20
0.05181000
4843.60000000
26,921.80
0.05180000
11405.70000000
38,327.50
0.05179000
14299.20000000
52,626.70
0.05178000
3687.50000000
56,314.20
0.05177000
29282.30000000
85,596.50
0.05176000
102553.10000000
188,149.60
0.05175000
30583.70000000
218,733.30
0.05174000
63917.90000000
282,651.20
0.05173000
4935.10000000
287,586.30
0.05172000
54482.40000000
342,068.70
0.05171000
18095.40000000
360,164.10
0.05170000
48679.90000000
408,844.00
0.05169000
21974.30000000
430,818.30
0.05168000
46748.50000000
477,566.80
0.05167000
71925.90000000
549,492.70
0.05166000
63447.80000000
612,940.50
0.05165000
35765.20000000
648,705.70
0.05164000
23563.50000000
672,269.20
Asks (20 levels)
Price
Qty
Total
0.05187000
1687.50000000
1,687.50
0.05188000
8049.50000000
9,737.00
0.05189000
1800.10000000
11,537.10
0.05190000
14636.40000000
26,173.50
0.05191000
15741.30000000
41,914.80
0.05193000
39399.80000000
81,314.60
0.05195000
114.40000000
81,429.00
0.05196000
48934.50000000
130,363.50
0.05197000
7770.70000000
138,134.20
0.05198000
28896.20000000
167,030.40
0.05199000
12889.20000000
179,919.60
0.05200000
49747.30000000
229,666.90
0.05201000
7168.50000000
236,835.40
0.05204000
51677.20000000
288,512.60
0.05207000
28896.20000000
317,408.80
0.05208000
73583.70000000
390,992.50
0.05209000
3550.50000000
394,543.00
0.05210000
35876.30000000
430,419.30
0.05211000
40353.50000000
470,772.80
0.05212000
834.40000000
471,607.20
|
||||||
| 2026-06-12 11:04:59 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05182000
1687.50000000
1,687.50
0.05181000
6513.80000000
8,201.30
0.05180000
26440.00000000
34,641.30
0.05179000
14299.20000000
48,940.50
0.05178000
3687.50000000
52,628.00
0.05177000
29282.30000000
81,910.30
0.05176000
71683.70000000
153,594.00
0.05175000
30583.70000000
184,177.70
0.05174000
63917.90000000
248,095.60
0.05173000
4935.10000000
253,030.70
0.05172000
54482.40000000
307,513.10
0.05171000
18095.40000000
325,608.50
0.05170000
48679.90000000
374,288.40
0.05169000
21974.30000000
396,262.70
0.05168000
46748.50000000
443,011.20
0.05167000
9425.90000000
452,437.10
0.05166000
125947.80000000
578,384.90
0.05165000
35765.20000000
614,150.10
0.05164000
23563.50000000
637,713.60
0.05163000
38330.30000000
676,043.90
Asks (20 levels)
Price
Qty
Total
0.05186000
1687.50000000
1,687.50
0.05187000
2843.90000000
4,531.40
0.05188000
6893.40000000
11,424.80
0.05189000
20582.60000000
32,007.40
0.05190000
14636.40000000
46,643.80
0.05191000
45741.30000000
92,385.10
0.05193000
38296.00000000
130,681.10
0.05195000
114.40000000
130,795.50
0.05196000
47247.00000000
178,042.50
0.05197000
7770.70000000
185,813.20
0.05198000
28896.20000000
214,709.40
0.05199000
12889.20000000
227,598.60
0.05200000
49747.30000000
277,345.90
0.05201000
7168.50000000
284,514.40
0.05204000
51677.20000000
336,191.60
0.05207000
28896.20000000
365,087.80
0.05208000
113906.20000000
478,994.00
0.05209000
3550.50000000
482,544.50
0.05210000
35876.30000000
518,420.80
0.05211000
40353.50000000
558,774.30
|
||||||
| 2026-06-12 11:04:58 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664398885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
8514.80000000
10,202.30
0.05179000
15455.80000000
25,658.10
0.05178000
3687.50000000
29,345.60
0.05177000
29282.30000000
58,627.90
0.05176000
9411.70000000
68,039.60
0.05175000
81343.10000000
149,382.70
0.05174000
63917.90000000
213,300.60
0.05173000
4935.10000000
218,235.70
0.05172000
54482.40000000
272,718.10
0.05171000
18095.40000000
290,813.50
0.05170000
48679.90000000
339,493.40
0.05169000
21974.30000000
361,467.70
0.05168000
46748.50000000
408,216.20
0.05167000
9425.90000000
417,642.10
0.05166000
63447.80000000
481,089.90
0.05165000
98265.20000000
579,355.10
0.05164000
23563.50000000
602,918.60
0.05163000
38330.30000000
641,248.90
0.05162000
3622.60000000
644,871.50
Asks (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05185000
1687.50000000
3,375.00
0.05186000
7666.10000000
11,041.10
0.05187000
1687.50000000
12,728.60
0.05188000
19426.70000000
32,155.30
0.05189000
12866.60000000
45,021.90
0.05190000
4995.10000000
50,017.00
0.05191000
45741.30000000
95,758.30
0.05193000
36608.50000000
132,366.80
0.05195000
114.40000000
132,481.20
0.05196000
47247.00000000
179,728.20
0.05197000
7770.70000000
187,498.90
0.05198000
28896.20000000
216,395.10
0.05199000
12889.20000000
229,284.30
0.05200000
49747.30000000
279,031.60
0.05201000
7168.50000000
286,200.10
0.05204000
51677.20000000
337,877.30
0.05207000
28896.20000000
366,773.50
0.05208000
113906.20000000
480,679.70
0.05209000
3550.50000000
484,230.20
|
||||||
| 2026-06-12 11:04:55 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664398876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
3687.50000000
5,375.00
0.05179000
19127.30000000
24,502.30
0.05178000
4844.30000000
29,346.60
0.05177000
29282.30000000
58,628.90
0.05176000
9411.70000000
68,040.60
0.05175000
81343.10000000
149,383.70
0.05174000
63917.90000000
213,301.60
0.05173000
4935.10000000
218,236.70
0.05172000
54482.40000000
272,719.10
0.05171000
18095.40000000
290,814.50
0.05170000
48679.90000000
339,494.40
0.05169000
21974.30000000
361,468.70
0.05168000
46748.50000000
408,217.20
0.05167000
9425.90000000
417,643.10
0.05166000
63447.80000000
481,090.90
0.05165000
98265.20000000
579,356.10
0.05164000
23563.50000000
602,919.60
0.05163000
38330.30000000
641,249.90
0.05162000
3622.60000000
644,872.50
Asks (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05185000
7667.70000000
9,355.20
0.05186000
15565.40000000
24,920.60
0.05187000
1687.50000000
26,608.10
0.05188000
19426.70000000
46,034.80
0.05189000
12866.60000000
58,901.40
0.05190000
4995.10000000
63,896.50
0.05191000
45741.30000000
109,637.80
0.05193000
36608.50000000
146,246.30
0.05195000
114.40000000
146,360.70
0.05196000
47247.00000000
193,607.70
0.05197000
7770.70000000
201,378.40
0.05198000
28896.20000000
230,274.60
0.05199000
12889.20000000
243,163.80
0.05200000
49747.30000000
292,911.10
0.05201000
7168.50000000
300,079.60
0.05204000
51677.20000000
351,756.80
0.05207000
28896.20000000
380,653.00
0.05208000
113906.20000000
494,559.20
0.05209000
3550.50000000
498,109.70
|
||||||
| 2026-06-12 11:04:54 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664398874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
3687.50000000
5,375.00
0.05179000
19127.30000000
24,502.30
0.05178000
4844.30000000
29,346.60
0.05177000
49691.80000000
79,038.40
0.05176000
9411.70000000
88,450.10
0.05175000
30583.70000000
119,033.80
0.05174000
63917.90000000
182,951.70
0.05173000
4935.10000000
187,886.80
0.05172000
54482.40000000
242,369.20
0.05171000
18095.40000000
260,464.60
0.05170000
48679.90000000
309,144.50
0.05169000
21974.30000000
331,118.80
0.05168000
46748.50000000
377,867.30
0.05167000
9425.90000000
387,293.20
0.05166000
63447.80000000
450,741.00
0.05165000
98265.20000000
549,006.20
0.05164000
23563.50000000
572,569.70
0.05163000
38330.30000000
610,900.00
0.05162000
3622.60000000
614,522.60
Asks (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05185000
7667.70000000
9,355.20
0.05186000
15565.40000000
24,920.60
0.05187000
1687.50000000
26,608.10
0.05188000
19426.70000000
46,034.80
0.05189000
12866.60000000
58,901.40
0.05190000
4995.10000000
63,896.50
0.05191000
45741.30000000
109,637.80
0.05193000
36608.50000000
146,246.30
0.05195000
114.40000000
146,360.70
0.05196000
47247.00000000
193,607.70
0.05197000
7770.70000000
201,378.40
0.05198000
28896.20000000
230,274.60
0.05199000
12889.20000000
243,163.80
0.05200000
49747.30000000
292,911.10
0.05201000
7168.50000000
300,079.60
0.05204000
51677.20000000
351,756.80
0.05207000
28896.20000000
380,653.00
0.05208000
113906.20000000
494,559.20
0.05209000
3550.50000000
498,109.70
|
||||||
| 2026-06-12 11:04:53 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
22392.60000000
24,080.10
0.05179000
15455.80000000
39,535.90
0.05178000
3687.50000000
43,223.40
0.05177000
29282.30000000
72,505.70
0.05176000
131220.00000000
203,725.70
0.05175000
30583.70000000
234,309.40
0.05174000
33917.90000000
268,227.30
0.05173000
4935.10000000
273,162.40
0.05172000
54482.40000000
327,644.80
0.05171000
18095.40000000
345,740.20
0.05170000
48679.90000000
394,420.10
0.05169000
21974.30000000
416,394.40
0.05168000
46748.50000000
463,142.90
0.05167000
9425.90000000
472,568.80
0.05166000
63447.80000000
536,016.60
0.05165000
98265.20000000
634,281.80
0.05164000
23563.50000000
657,845.30
0.05163000
38330.30000000
696,175.60
0.05162000
3622.60000000
699,798.20
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
7666.20000000
9,353.70
0.05187000
1687.50000000
11,041.20
0.05188000
9785.40000000
20,826.60
0.05189000
12866.60000000
33,693.20
0.05190000
4995.10000000
38,688.30
0.05191000
45741.30000000
84,429.60
0.05193000
36608.50000000
121,038.10
0.05195000
114.40000000
121,152.50
0.05196000
47247.00000000
168,399.50
0.05197000
7770.70000000
176,170.20
0.05198000
28896.20000000
205,066.40
0.05199000
12889.20000000
217,955.60
0.05200000
49747.30000000
267,702.90
0.05201000
7168.50000000
274,871.40
0.05204000
51677.20000000
326,548.60
0.05207000
28896.20000000
355,444.80
0.05208000
113906.20000000
469,351.00
0.05209000
3550.50000000
472,901.50
0.05210000
35876.30000000
508,777.80
|
||||||
| 2026-06-12 11:04:52 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
3687.50000000
5,375.00
0.05179000
20283.80000000
25,658.80
0.05178000
3687.50000000
29,346.30
0.05177000
29282.30000000
58,628.60
0.05176000
131220.00000000
189,848.60
0.05175000
30583.70000000
220,432.30
0.05174000
33917.90000000
254,350.20
0.05173000
4935.10000000
259,285.30
0.05172000
54482.40000000
313,767.70
0.05171000
18095.40000000
331,863.10
0.05170000
48679.90000000
380,543.00
0.05169000
21974.30000000
402,517.30
0.05168000
46748.50000000
449,265.80
0.05167000
9425.90000000
458,691.70
0.05166000
63447.80000000
522,139.50
0.05165000
98265.20000000
620,404.70
0.05164000
23563.50000000
643,968.20
0.05163000
38330.30000000
682,298.50
0.05162000
3622.60000000
685,921.10
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
7666.20000000
9,353.70
0.05187000
1687.50000000
11,041.20
0.05188000
9785.40000000
20,826.60
0.05189000
12866.60000000
33,693.20
0.05190000
4995.10000000
38,688.30
0.05191000
45741.30000000
84,429.60
0.05193000
36608.50000000
121,038.10
0.05195000
114.40000000
121,152.50
0.05196000
47247.00000000
168,399.50
0.05197000
7770.70000000
176,170.20
0.05198000
28896.20000000
205,066.40
0.05199000
12889.20000000
217,955.60
0.05200000
49747.30000000
267,702.90
0.05201000
7168.50000000
274,871.40
0.05204000
51677.20000000
326,548.60
0.05207000
28896.20000000
355,444.80
0.05208000
113906.20000000
469,351.00
0.05209000
3550.50000000
472,901.50
0.05210000
35876.30000000
508,777.80
|
||||||
| 2026-06-12 11:04:51 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
3687.50000000
5,375.00
0.05179000
20283.80000000
25,658.80
0.05178000
3687.50000000
29,346.30
0.05177000
29282.30000000
58,628.60
0.05176000
131220.00000000
189,848.60
0.05175000
30583.70000000
220,432.30
0.05174000
33917.90000000
254,350.20
0.05173000
4935.10000000
259,285.30
0.05172000
54482.40000000
313,767.70
0.05171000
18095.40000000
331,863.10
0.05170000
48679.90000000
380,543.00
0.05169000
21974.30000000
402,517.30
0.05168000
46748.50000000
449,265.80
0.05167000
9425.90000000
458,691.70
0.05166000
63447.80000000
522,139.50
0.05165000
98265.20000000
620,404.70
0.05164000
23563.50000000
643,968.20
0.05163000
38330.30000000
682,298.50
0.05162000
3622.60000000
685,921.10
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
7666.10000000
9,353.60
0.05187000
1687.50000000
11,041.10
0.05188000
9785.40000000
20,826.50
0.05189000
12866.60000000
33,693.10
0.05190000
4995.10000000
38,688.20
0.05191000
45741.30000000
84,429.50
0.05193000
36608.50000000
121,038.00
0.05195000
114.40000000
121,152.40
0.05196000
47247.00000000
168,399.40
0.05197000
7770.70000000
176,170.10
0.05198000
28896.20000000
205,066.30
0.05199000
12889.20000000
217,955.50
0.05200000
49747.30000000
267,702.80
0.05201000
7168.50000000
274,871.30
0.05204000
51677.20000000
326,548.50
0.05207000
28896.20000000
355,444.70
0.05208000
113906.20000000
469,350.90
0.05209000
3550.50000000
472,901.40
0.05210000
35876.30000000
508,777.70
|
||||||
| 2026-06-12 11:04:50 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
8514.90000000
10,202.40
0.05179000
29333.70000000
39,536.10
0.05178000
3687.50000000
43,223.60
0.05177000
29282.30000000
72,505.90
0.05176000
131220.00000000
203,725.90
0.05175000
30583.70000000
234,309.60
0.05174000
33917.90000000
268,227.50
0.05173000
4935.10000000
273,162.60
0.05172000
54482.40000000
327,645.00
0.05171000
18095.40000000
345,740.40
0.05170000
48679.90000000
394,420.30
0.05169000
21974.30000000
416,394.60
0.05168000
46748.50000000
463,143.10
0.05167000
9425.90000000
472,569.00
0.05166000
63447.80000000
536,016.80
0.05165000
98265.20000000
634,282.00
0.05164000
23563.50000000
657,845.50
0.05163000
38330.30000000
696,175.80
0.05162000
3622.60000000
699,798.40
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
7666.10000000
9,353.60
0.05187000
1687.50000000
11,041.10
0.05188000
9785.40000000
20,826.50
0.05189000
12866.60000000
33,693.10
0.05190000
4995.10000000
38,688.20
0.05191000
45741.30000000
84,429.50
0.05193000
36608.50000000
121,038.00
0.05195000
114.40000000
121,152.40
0.05196000
47247.00000000
168,399.40
0.05197000
7770.70000000
176,170.10
0.05198000
28896.20000000
205,066.30
0.05199000
12889.20000000
217,955.50
0.05200000
49747.30000000
267,702.80
0.05201000
7168.50000000
274,871.30
0.05204000
51677.20000000
326,548.50
0.05207000
28896.20000000
355,444.70
0.05208000
113906.20000000
469,350.90
0.05209000
3550.50000000
472,901.40
0.05210000
35876.30000000
508,777.70
|
||||||
| 2026-06-12 11:04:49 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
8514.90000000
10,202.40
0.05179000
29333.70000000
39,536.10
0.05178000
3687.50000000
43,223.60
0.05177000
29282.30000000
72,505.90
0.05176000
9411.70000000
81,917.60
0.05175000
30583.70000000
112,501.30
0.05174000
33917.90000000
146,419.20
0.05173000
115267.50000000
261,686.70
0.05172000
54482.40000000
316,169.10
0.05171000
18095.40000000
334,264.50
0.05170000
48679.90000000
382,944.40
0.05169000
21974.30000000
404,918.70
0.05168000
46748.50000000
451,667.20
0.05167000
9425.90000000
461,093.10
0.05166000
63447.80000000
524,540.90
0.05165000
98265.20000000
622,806.10
0.05164000
23563.50000000
646,369.60
0.05163000
38330.30000000
684,699.90
0.05162000
3622.60000000
688,322.50
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
7666.10000000
9,353.60
0.05187000
1687.50000000
11,041.10
0.05188000
9785.40000000
20,826.50
0.05189000
12866.60000000
33,693.10
0.05190000
4995.10000000
38,688.20
0.05191000
45741.30000000
84,429.50
0.05193000
36608.50000000
121,038.00
0.05195000
114.40000000
121,152.40
0.05196000
47247.00000000
168,399.40
0.05197000
7770.70000000
176,170.10
0.05198000
28896.20000000
205,066.30
0.05199000
12889.20000000
217,955.50
0.05200000
49747.30000000
267,702.80
0.05201000
7168.50000000
274,871.30
0.05204000
51677.20000000
326,548.50
0.05207000
28896.20000000
355,444.70
0.05208000
113906.20000000
469,350.90
0.05209000
3550.50000000
472,901.40
0.05210000
35876.30000000
508,777.70
|
||||||
| 2026-06-12 11:04:48 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
8514.90000000
10,202.40
0.05179000
29333.70000000
39,536.10
0.05178000
3687.50000000
43,223.60
0.05177000
29282.30000000
72,505.90
0.05176000
9411.70000000
81,917.60
0.05175000
30583.70000000
112,501.30
0.05174000
17753.10000000
130,254.40
0.05173000
115267.50000000
245,521.90
0.05172000
70647.20000000
316,169.10
0.05171000
18095.40000000
334,264.50
0.05170000
48679.90000000
382,944.40
0.05169000
21974.30000000
404,918.70
0.05168000
46748.50000000
451,667.20
0.05167000
9425.90000000
461,093.10
0.05166000
63447.80000000
524,540.90
0.05165000
98265.20000000
622,806.10
0.05164000
23563.50000000
646,369.60
0.05163000
38330.30000000
684,699.90
0.05162000
3622.60000000
688,322.50
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
7666.10000000
9,353.60
0.05187000
1687.50000000
11,041.10
0.05188000
9785.40000000
20,826.50
0.05189000
12866.60000000
33,693.10
0.05190000
4995.10000000
38,688.20
0.05191000
45741.30000000
84,429.50
0.05193000
36608.50000000
121,038.00
0.05195000
114.40000000
121,152.40
0.05196000
47247.00000000
168,399.40
0.05197000
7770.70000000
176,170.10
0.05198000
28896.20000000
205,066.30
0.05199000
12889.20000000
217,955.50
0.05200000
49747.30000000
267,702.80
0.05201000
7168.50000000
274,871.30
0.05204000
51677.20000000
326,548.50
0.05207000
28896.20000000
355,444.70
0.05208000
113906.20000000
469,350.90
0.05209000
3550.50000000
472,901.40
0.05210000
35876.30000000
508,777.70
|
||||||
| 2026-06-12 11:04:46 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
8514.90000000
10,202.40
0.05179000
29333.70000000
39,536.10
0.05178000
3687.50000000
43,223.60
0.05177000
29282.30000000
72,505.90
0.05176000
9411.70000000
81,917.60
0.05175000
30583.70000000
112,501.30
0.05174000
17753.10000000
130,254.40
0.05173000
115267.50000000
245,521.90
0.05172000
54482.40000000
300,004.30
0.05171000
18095.40000000
318,099.70
0.05170000
48679.90000000
366,779.60
0.05169000
21974.30000000
388,753.90
0.05168000
46748.50000000
435,502.40
0.05167000
25590.70000000
461,093.10
0.05166000
63447.80000000
524,540.90
0.05165000
98265.20000000
622,806.10
0.05164000
23563.50000000
646,369.60
0.05163000
38330.30000000
684,699.90
0.05162000
3622.60000000
688,322.50
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
7666.10000000
9,353.60
0.05187000
1687.50000000
11,041.10
0.05188000
9785.40000000
20,826.50
0.05189000
12866.60000000
33,693.10
0.05190000
4995.10000000
38,688.20
0.05191000
45741.30000000
84,429.50
0.05193000
36608.50000000
121,038.00
0.05195000
114.40000000
121,152.40
0.05196000
47247.00000000
168,399.40
0.05197000
7770.70000000
176,170.10
0.05198000
28896.20000000
205,066.30
0.05199000
12889.20000000
217,955.50
0.05200000
49747.30000000
267,702.80
0.05201000
7168.50000000
274,871.30
0.05204000
51677.20000000
326,548.50
0.05207000
28896.20000000
355,444.70
0.05208000
113906.20000000
469,350.90
0.05209000
3550.50000000
472,901.40
0.05210000
35876.30000000
508,777.70
|
||||||
| 2026-06-12 11:04:45 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
8514.90000000
10,202.40
0.05179000
29333.70000000
39,536.10
0.05178000
3687.50000000
43,223.60
0.05177000
29282.30000000
72,505.90
0.05176000
9411.70000000
81,917.60
0.05175000
30583.70000000
112,501.30
0.05174000
17753.10000000
130,254.40
0.05173000
115267.50000000
245,521.90
0.05172000
54482.40000000
300,004.30
0.05171000
18095.40000000
318,099.70
0.05170000
48679.90000000
366,779.60
0.05169000
21974.30000000
388,753.90
0.05168000
46748.50000000
435,502.40
0.05167000
25590.70000000
461,093.10
0.05166000
63447.80000000
524,540.90
0.05165000
98265.20000000
622,806.10
0.05164000
23563.50000000
646,369.60
0.05163000
38330.30000000
684,699.90
0.05162000
3622.60000000
688,322.50
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
2844.10000000
4,531.60
0.05187000
6508.40000000
11,040.00
0.05188000
9785.40000000
20,825.40
0.05189000
12866.60000000
33,692.00
0.05190000
4995.10000000
38,687.10
0.05191000
45741.30000000
84,428.40
0.05193000
36608.50000000
121,036.90
0.05195000
114.40000000
121,151.30
0.05196000
47247.00000000
168,398.30
0.05197000
7770.70000000
176,169.00
0.05198000
28896.20000000
205,065.20
0.05199000
12889.20000000
217,954.40
0.05200000
49747.30000000
267,701.70
0.05201000
7168.50000000
274,870.20
0.05204000
51677.20000000
326,547.40
0.05207000
28896.20000000
355,443.60
0.05208000
113906.20000000
469,349.80
0.05209000
3550.50000000
472,900.30
0.05210000
35876.30000000
508,776.60
|
||||||
| 2026-06-12 11:04:44 | 0.0518 | 0.0519 | 0.0000 | 0.077% | 664398830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
8514.90000000
10,202.40
0.05179000
29333.70000000
39,536.10
0.05178000
3687.50000000
43,223.60
0.05177000
28896.20000000
72,119.80
0.05176000
9797.90000000
81,917.70
0.05175000
30583.70000000
112,501.40
0.05174000
17753.10000000
130,254.50
0.05173000
115267.50000000
245,522.00
0.05172000
54482.40000000
300,004.40
0.05171000
18095.40000000
318,099.80
0.05170000
48679.90000000
366,779.70
0.05169000
21974.30000000
388,754.00
0.05168000
46748.50000000
435,502.50
0.05167000
25590.70000000
461,093.20
0.05166000
63447.80000000
524,541.00
0.05165000
98265.20000000
622,806.20
0.05164000
23563.50000000
646,369.70
0.05163000
38330.30000000
684,700.00
0.05162000
3622.60000000
688,322.60
Asks (20 levels)
Price
Qty
Total
0.05185000
1687.50000000
1,687.50
0.05186000
2844.10000000
4,531.60
0.05187000
6508.40000000
11,040.00
0.05188000
9785.40000000
20,825.40
0.05189000
12866.60000000
33,692.00
0.05190000
4995.10000000
38,687.10
0.05191000
45741.30000000
84,428.40
0.05193000
36608.50000000
121,036.90
0.05195000
114.40000000
121,151.30
0.05196000
47247.00000000
168,398.30
0.05197000
7770.70000000
176,169.00
0.05198000
28896.20000000
205,065.20
0.05199000
12889.20000000
217,954.40
0.05200000
49747.30000000
267,701.70
0.05201000
7168.50000000
274,870.20
0.05204000
51677.20000000
326,547.40
0.05207000
28896.20000000
355,443.60
0.05208000
113906.20000000
469,349.80
0.05209000
3550.50000000
472,900.30
0.05210000
35876.30000000
508,776.60
|
||||||
| 2026-06-12 11:04:43 | 0.0518 | 0.0518 | 0.0000 | 0.058% | 664398821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05181000
1687.50000000
1,687.50
0.05180000
8514.90000000
10,202.40
0.05179000
28177.10000000
38,379.50
0.05178000
4844.30000000
43,223.80
0.05177000
28896.20000000
72,120.00
0.05176000
9797.90000000
81,917.90
0.05175000
30583.70000000
112,501.60
0.05174000
17753.10000000
130,254.70
0.05173000
115267.50000000
245,522.20
0.05172000
54482.40000000
300,004.60
0.05171000
18095.40000000
318,100.00
0.05170000
48679.90000000
366,779.90
0.05169000
21974.30000000
388,754.20
0.05168000
46748.50000000
435,502.70
0.05167000
25590.70000000
461,093.40
0.05166000
63447.80000000
524,541.20
0.05165000
98265.20000000
622,806.40
0.05164000
23563.50000000
646,369.90
0.05163000
38330.30000000
684,700.20
0.05162000
3622.60000000
688,322.80
Asks (20 levels)
Price
Qty
Total
0.05184000
1687.50000000
1,687.50
0.05185000
2844.30000000
4,531.80
0.05186000
6509.50000000
11,041.30
0.05187000
1687.50000000
12,728.80
0.05188000
9785.40000000
22,514.20
0.05189000
12866.60000000
35,380.80
0.05190000
4995.10000000
40,375.90
0.05191000
45741.30000000
86,117.20
0.05192000
114.40000000
86,231.60
0.05193000
36608.50000000
122,840.10
0.05196000
47247.00000000
170,087.10
0.05197000
7770.70000000
177,857.80
0.05198000
28896.20000000
206,754.00
0.05199000
12889.20000000
219,643.20
0.05200000
49747.30000000
269,390.50
0.05201000
7168.50000000
276,559.00
0.05204000
51677.20000000
328,236.20
0.05207000
28896.20000000
357,132.40
0.05208000
113906.20000000
471,038.60
0.05209000
3550.50000000
474,589.10
|
||||||