SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:05:42 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664356472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
13339.50000000
13,339.50
0.05121000
108707.70000000
122,047.20
0.05120000
16218.90000000
138,266.10
0.05119000
7510.40000000
145,776.50
0.05118000
50195.20000000
195,971.70
0.05117000
70884.60000000
266,856.30
0.05116000
39847.40000000
306,703.70
0.05115000
17852.30000000
324,556.00
0.05114000
48097.50000000
372,653.50
0.05113000
1687.50000000
374,341.00
0.05112000
18331.80000000
392,672.80
0.05111000
35397.60000000
428,070.40
0.05110000
6960.30000000
435,030.70
0.05109000
41817.80000000
476,848.50
0.05108000
3360.40000000
480,208.90
0.05107000
112154.60000000
592,363.50
0.05106000
10510.40000000
602,873.90
0.05105000
31932.50000000
634,806.40
0.05104000
13439.80000000
648,246.20
0.05103000
39866.60000000
688,112.80
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
2857.40000000
4,544.90
0.05128000
6954.30000000
11,499.20
0.05130000
1687.50000000
13,186.70
0.05131000
25657.90000000
38,844.60
0.05132000
54719.80000000
93,564.40
0.05133000
114.40000000
93,678.80
0.05134000
30342.90000000
124,021.70
0.05135000
7798.70000000
131,820.40
0.05136000
16149.20000000
147,969.60
0.05137000
38802.70000000
186,772.30
0.05138000
9734.50000000
196,506.80
0.05139000
41596.30000000
238,103.10
0.05140000
7877.10000000
245,980.20
0.05141000
40071.40000000
286,051.60
0.05142000
114.00000000
286,165.60
0.05143000
15125.20000000
301,290.80
0.05144000
7846.20000000
309,137.00
0.05145000
33732.20000000
342,869.20
0.05146000
9186.70000000
352,055.90
|
||||||
| 2026-06-12 10:05:40 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664356463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1589.90000000
1,589.90
0.05121000
94829.80000000
96,419.70
0.05120000
21102.60000000
117,522.30
0.05119000
7510.40000000
125,032.70
0.05118000
50195.20000000
175,227.90
0.05117000
70884.60000000
246,112.50
0.05116000
39847.40000000
285,959.90
0.05115000
17852.30000000
303,812.20
0.05114000
48097.50000000
351,909.70
0.05113000
1687.50000000
353,597.20
0.05112000
18331.80000000
371,929.00
0.05111000
35397.60000000
407,326.60
0.05110000
6960.30000000
414,286.90
0.05109000
41817.80000000
456,104.70
0.05108000
3360.40000000
459,465.10
0.05107000
112154.60000000
571,619.70
0.05106000
10510.40000000
582,130.10
0.05105000
31932.50000000
614,062.60
0.05104000
13439.80000000
627,502.40
0.05103000
39866.60000000
667,369.00
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
7734.80000000
9,422.30
0.05128000
15955.50000000
25,377.80
0.05130000
1687.50000000
27,065.30
0.05131000
25657.90000000
52,723.20
0.05132000
54719.80000000
107,443.00
0.05133000
114.40000000
107,557.40
0.05134000
30342.90000000
137,900.30
0.05135000
7798.70000000
145,699.00
0.05136000
16149.20000000
161,848.20
0.05137000
38802.70000000
200,650.90
0.05138000
9734.50000000
210,385.40
0.05139000
41596.30000000
251,981.70
0.05140000
7877.10000000
259,858.80
0.05141000
40071.40000000
299,930.20
0.05142000
114.00000000
300,044.20
0.05143000
15125.20000000
315,169.40
0.05144000
7846.20000000
323,015.60
0.05145000
33732.20000000
356,747.80
0.05146000
9186.70000000
365,934.50
|
||||||
| 2026-06-12 10:05:39 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664356461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1589.90000000
1,589.90
0.05121000
94829.80000000
96,419.70
0.05120000
16218.90000000
112,638.60
0.05119000
7510.40000000
120,149.00
0.05118000
50195.20000000
170,344.20
0.05117000
70884.60000000
241,228.80
0.05116000
39847.40000000
281,076.20
0.05115000
17852.30000000
298,928.50
0.05114000
48097.50000000
347,026.00
0.05113000
1687.50000000
348,713.50
0.05112000
18331.80000000
367,045.30
0.05111000
35397.60000000
402,442.90
0.05110000
6960.30000000
409,403.20
0.05109000
41817.80000000
451,221.00
0.05108000
3360.40000000
454,581.40
0.05107000
112154.60000000
566,736.00
0.05106000
10510.40000000
577,246.40
0.05105000
31932.50000000
609,178.90
0.05104000
13439.80000000
622,618.70
0.05103000
39866.60000000
662,485.30
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
7734.80000000
9,422.30
0.05128000
15955.50000000
25,377.80
0.05129000
1687.50000000
27,065.30
0.05130000
1687.50000000
28,752.80
0.05131000
25657.90000000
54,410.70
0.05132000
54719.80000000
109,130.50
0.05133000
114.40000000
109,244.90
0.05134000
30342.90000000
139,587.80
0.05135000
7798.70000000
147,386.50
0.05136000
16149.20000000
163,535.70
0.05137000
38802.70000000
202,338.40
0.05138000
9734.50000000
212,072.90
0.05139000
41596.30000000
253,669.20
0.05140000
7877.10000000
261,546.30
0.05141000
40071.40000000
301,617.70
0.05142000
114.00000000
301,731.70
0.05143000
15125.20000000
316,856.90
0.05144000
7846.20000000
324,703.10
0.05145000
33732.20000000
358,435.30
|
||||||
| 2026-06-12 10:05:38 | 0.0512 | 0.0512 | 0.0000 | 0.039% | 664356403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1589.90000000
1,589.90
0.05121000
3687.50000000
5,277.40
0.05120000
16380.60000000
21,658.00
0.05119000
3980.40000000
25,638.40
0.05118000
51365.50000000
77,003.90
0.05117000
40884.60000000
117,888.50
0.05116000
39847.40000000
157,735.90
0.05115000
17852.30000000
175,588.20
0.05114000
78097.50000000
253,685.70
0.05113000
1687.50000000
255,373.20
0.05112000
120303.60000000
375,676.80
0.05111000
35397.60000000
411,074.40
0.05110000
6960.30000000
418,034.70
0.05109000
41817.80000000
459,852.50
0.05108000
3360.40000000
463,212.90
0.05107000
49654.60000000
512,867.50
0.05106000
73010.40000000
585,877.90
0.05105000
31932.50000000
617,810.40
0.05104000
13439.80000000
631,250.20
0.05103000
39866.60000000
671,116.80
Asks (20 levels)
Price
Qty
Total
0.05124000
1687.50000000
1,687.50
0.05125000
2857.80000000
4,545.30
0.05126000
6565.90000000
11,111.20
0.05127000
4938.50000000
16,049.70
0.05128000
21540.50000000
37,590.20
0.05129000
1687.50000000
39,277.70
0.05130000
39493.10000000
78,770.80
0.05131000
16164.80000000
94,935.60
0.05132000
6867.50000000
101,803.10
0.05133000
114.40000000
101,917.50
0.05134000
30342.90000000
132,260.40
0.05135000
7798.70000000
140,059.10
0.05136000
16149.20000000
156,208.30
0.05137000
38802.70000000
195,011.00
0.05138000
9734.50000000
204,745.50
0.05139000
41596.30000000
246,341.80
0.05140000
7877.10000000
254,218.90
0.05141000
40071.40000000
294,290.30
0.05142000
114.00000000
294,404.30
0.05143000
15125.20000000
309,529.50
|
||||||
| 2026-06-12 10:05:37 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664356391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1589.90000000
1,589.90
0.05121000
17565.40000000
19,155.30
0.05120000
16380.60000000
35,535.90
0.05119000
5150.50000000
40,686.40
0.05118000
50195.20000000
90,881.60
0.05117000
40884.60000000
131,766.20
0.05116000
39847.40000000
171,613.60
0.05115000
17852.30000000
189,465.90
0.05114000
78097.50000000
267,563.40
0.05113000
1687.50000000
269,250.90
0.05112000
120303.60000000
389,554.50
0.05111000
35397.60000000
424,952.10
0.05110000
6960.30000000
431,912.40
0.05109000
41817.80000000
473,730.20
0.05108000
3360.40000000
477,090.60
0.05107000
49654.60000000
526,745.20
0.05106000
73010.40000000
599,755.60
0.05105000
31932.50000000
631,688.10
0.05104000
13439.80000000
645,127.90
0.05103000
39866.60000000
684,994.50
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
7736.00000000
9,423.50
0.05127000
1687.50000000
11,111.00
0.05128000
18242.40000000
29,353.40
0.05129000
1687.50000000
31,040.90
0.05130000
39493.10000000
70,534.00
0.05131000
16164.80000000
86,698.80
0.05132000
6867.50000000
93,566.30
0.05133000
114.40000000
93,680.70
0.05134000
30342.90000000
124,023.60
0.05135000
7798.70000000
131,822.30
0.05136000
16149.20000000
147,971.50
0.05137000
38802.70000000
186,774.20
0.05138000
9734.50000000
196,508.70
0.05139000
41596.30000000
238,105.00
0.05140000
7877.10000000
245,982.10
0.05141000
40071.40000000
286,053.50
0.05142000
114.00000000
286,167.50
0.05143000
15125.20000000
301,292.70
0.05144000
7846.20000000
309,138.90
|
||||||
| 2026-06-12 10:05:36 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664356390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1687.50000000
1,687.50
0.05121000
17565.40000000
19,252.90
0.05120000
16380.60000000
35,633.50
0.05119000
5150.50000000
40,784.00
0.05118000
50195.20000000
90,979.20
0.05117000
40884.60000000
131,863.80
0.05116000
39847.40000000
171,711.20
0.05115000
17852.30000000
189,563.50
0.05114000
78097.50000000
267,661.00
0.05113000
1687.50000000
269,348.50
0.05112000
120303.60000000
389,652.10
0.05111000
35397.60000000
425,049.70
0.05110000
6960.30000000
432,010.00
0.05109000
41817.80000000
473,827.80
0.05108000
3360.40000000
477,188.20
0.05107000
49654.60000000
526,842.80
0.05106000
73010.40000000
599,853.20
0.05105000
31932.50000000
631,785.70
0.05104000
13439.80000000
645,225.50
0.05103000
39866.60000000
685,092.10
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
7736.00000000
9,423.50
0.05127000
1687.50000000
11,111.00
0.05128000
18242.40000000
29,353.40
0.05129000
1687.50000000
31,040.90
0.05130000
39493.10000000
70,534.00
0.05131000
16164.80000000
86,698.80
0.05132000
6867.50000000
93,566.30
0.05133000
114.40000000
93,680.70
0.05134000
30342.90000000
124,023.60
0.05135000
7798.70000000
131,822.30
0.05136000
16149.20000000
147,971.50
0.05137000
38802.70000000
186,774.20
0.05138000
9734.50000000
196,508.70
0.05139000
41596.30000000
238,105.00
0.05140000
7877.10000000
245,982.10
0.05141000
40071.40000000
286,053.50
0.05142000
114.00000000
286,167.50
0.05143000
15125.20000000
301,292.70
0.05144000
7846.20000000
309,138.90
|
||||||
| 2026-06-12 10:05:35 | 0.0512 | 0.0512 | 0.0000 | 0.020% | 664356362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1687.50000000
1,687.50
0.05121000
3687.50000000
5,375.00
0.05120000
3687.50000000
9,062.50
0.05119000
3980.40000000
13,042.90
0.05118000
50195.20000000
63,238.10
0.05117000
42055.20000000
105,293.30
0.05116000
39847.40000000
145,140.70
0.05115000
17852.30000000
162,993.00
0.05114000
78097.50000000
241,090.50
0.05113000
1687.50000000
242,778.00
0.05112000
120303.60000000
363,081.60
0.05111000
35397.60000000
398,479.20
0.05110000
6960.30000000
405,439.50
0.05109000
41817.80000000
447,257.30
0.05108000
3360.40000000
450,617.70
0.05107000
49654.60000000
500,272.30
0.05106000
73010.40000000
573,282.70
0.05105000
31932.50000000
605,215.20
0.05104000
13439.80000000
618,655.00
0.05103000
39866.60000000
658,521.60
Asks (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05124000
2858.10000000
4,545.60
0.05126000
1687.50000000
6,233.10
0.05127000
12109.00000000
18,342.10
0.05128000
21599.00000000
39,941.10
0.05129000
1687.50000000
41,628.60
0.05130000
39493.10000000
81,121.70
0.05131000
16164.80000000
97,286.50
0.05132000
6867.50000000
104,154.00
0.05133000
114.40000000
104,268.40
0.05134000
30342.90000000
134,611.30
0.05135000
7798.70000000
142,410.00
0.05136000
16149.20000000
158,559.20
0.05137000
38802.70000000
197,361.90
0.05138000
9734.50000000
207,096.40
0.05139000
41596.30000000
248,692.70
0.05140000
7877.10000000
256,569.80
0.05141000
40071.40000000
296,641.20
0.05142000
114.00000000
296,755.20
0.05143000
15125.20000000
311,880.40
|
||||||
| 2026-06-12 10:05:34 | 0.0512 | 0.0512 | 0.0000 | 0.059% | 664356334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05121000
3687.50000000
3,687.50
0.05120000
3687.50000000
7,375.00
0.05119000
3980.40000000
11,355.40
0.05118000
51365.40000000
62,720.80
0.05117000
40884.60000000
103,605.40
0.05116000
39847.40000000
143,452.80
0.05115000
92127.90000000
235,580.70
0.05114000
78097.50000000
313,678.20
0.05113000
1687.50000000
315,365.70
0.05112000
18331.80000000
333,697.50
0.05111000
35397.60000000
369,095.10
0.05110000
6960.30000000
376,055.40
0.05109000
41817.80000000
417,873.20
0.05108000
3360.40000000
421,233.60
0.05107000
49654.60000000
470,888.20
0.05106000
73010.40000000
543,898.60
0.05105000
31932.50000000
575,831.10
0.05104000
13439.80000000
589,270.90
0.05103000
39866.60000000
629,137.50
0.05102000
60368.20000000
689,505.70
Asks (20 levels)
Price
Qty
Total
0.05124000
1687.50000000
1,687.50
0.05125000
1170.20000000
2,857.70
0.05126000
1687.50000000
4,545.20
0.05127000
25986.90000000
30,532.10
0.05128000
5434.20000000
35,966.30
0.05129000
1687.50000000
37,653.80
0.05130000
39493.10000000
77,146.90
0.05131000
34017.10000000
111,164.00
0.05132000
6867.50000000
118,031.50
0.05133000
114.40000000
118,145.90
0.05134000
30342.90000000
148,488.80
0.05135000
7798.70000000
156,287.50
0.05136000
6409.90000000
162,697.40
0.05137000
38802.70000000
201,500.10
0.05138000
9734.50000000
211,234.60
0.05139000
41596.30000000
252,830.90
0.05140000
7877.10000000
260,708.00
0.05141000
40071.40000000
300,779.40
0.05142000
114.00000000
300,893.40
0.05143000
15125.20000000
316,018.60
|
||||||
| 2026-06-12 10:05:33 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664356285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
27314.70000000
29,002.20
0.05121000
3687.50000000
32,689.70
0.05120000
46449.10000000
79,138.80
0.05119000
38096.50000000
117,235.30
0.05118000
34030.40000000
151,265.70
0.05117000
40884.60000000
192,150.30
0.05116000
69847.40000000
261,997.70
0.05115000
18243.10000000
280,240.80
0.05114000
48097.50000000
328,338.30
0.05113000
17852.30000000
346,190.60
0.05112000
28114.60000000
374,305.20
0.05111000
35397.60000000
409,702.80
0.05110000
6960.30000000
416,663.10
0.05109000
41817.80000000
458,480.90
0.05108000
3360.40000000
461,841.30
0.05107000
49654.60000000
511,495.90
0.05106000
73010.40000000
584,506.30
0.05105000
31932.50000000
616,438.80
0.05104000
13439.80000000
629,878.60
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
2857.40000000
4,544.90
0.05128000
6954.00000000
11,498.90
0.05129000
1687.50000000
13,186.40
0.05130000
31687.50000000
44,873.90
0.05131000
34017.10000000
78,891.00
0.05132000
8555.00000000
87,446.00
0.05133000
114.40000000
87,560.40
0.05134000
30342.90000000
117,903.30
0.05135000
7798.70000000
125,702.00
0.05136000
6409.90000000
132,111.90
0.05137000
38802.70000000
170,914.60
0.05138000
9734.50000000
180,649.10
0.05139000
41596.30000000
222,245.40
0.05140000
7877.10000000
230,122.50
0.05141000
40071.40000000
270,193.90
0.05142000
114.00000000
270,307.90
0.05143000
15125.20000000
285,433.10
0.05144000
7846.20000000
293,279.30
0.05145000
33732.20000000
327,011.50
|
||||||
| 2026-06-12 10:05:32 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664356269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05124000
1687.50000000
1,687.50
0.05123000
15565.40000000
17,252.90
0.05122000
8555.00000000
25,807.90
0.05121000
17565.40000000
43,373.30
0.05120000
16106.20000000
59,479.50
0.05119000
38096.50000000
97,576.00
0.05118000
34030.40000000
131,606.40
0.05117000
42884.60000000
174,491.00
0.05116000
77929.80000000
252,420.80
0.05115000
18243.10000000
270,663.90
0.05114000
48097.50000000
318,761.40
0.05113000
17852.30000000
336,613.70
0.05112000
28114.60000000
364,728.30
0.05111000
35397.60000000
400,125.90
0.05110000
6960.30000000
407,086.20
0.05109000
41817.80000000
448,904.00
0.05108000
3360.40000000
452,264.40
0.05107000
49654.60000000
501,919.00
0.05106000
73010.40000000
574,929.40
0.05105000
31932.50000000
606,861.90
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
2857.40000000
4,544.90
0.05128000
2077.60000000
6,622.50
0.05129000
1687.50000000
8,310.00
0.05130000
36562.80000000
44,872.80
0.05131000
41821.20000000
86,694.00
0.05132000
8555.00000000
95,249.00
0.05133000
114.40000000
95,363.40
0.05134000
30342.90000000
125,706.30
0.05135000
7798.70000000
133,505.00
0.05136000
6409.90000000
139,914.90
0.05137000
38802.70000000
178,717.60
0.05138000
9734.50000000
188,452.10
0.05139000
41596.30000000
230,048.40
0.05140000
7877.10000000
237,925.50
0.05141000
40071.40000000
277,996.90
0.05142000
114.00000000
278,110.90
0.05143000
15125.20000000
293,236.10
0.05144000
7846.20000000
301,082.30
0.05145000
33732.20000000
334,814.50
|
||||||
| 2026-06-12 10:05:31 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664356226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
8555.00000000
10,242.50
0.05121000
22448.10000000
32,690.60
0.05120000
11498.40000000
44,189.00
0.05119000
4760.00000000
48,949.00
0.05118000
34030.40000000
82,979.40
0.05117000
69630.70000000
152,610.10
0.05116000
77929.80000000
230,539.90
0.05115000
18243.10000000
248,783.00
0.05114000
48097.50000000
296,880.50
0.05113000
17852.30000000
314,732.80
0.05112000
18331.80000000
333,064.60
0.05111000
35397.60000000
368,462.20
0.05110000
6960.30000000
375,422.50
0.05109000
41817.80000000
417,240.30
0.05108000
3360.40000000
420,600.70
0.05107000
49654.60000000
470,255.30
0.05106000
10510.40000000
480,765.70
0.05105000
94432.50000000
575,198.20
0.05104000
13439.80000000
588,638.00
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
1687.50000000
6,232.60
0.05128000
6954.60000000
13,187.20
0.05129000
1687.50000000
14,874.70
0.05130000
47852.30000000
62,727.00
0.05131000
7804.10000000
70,531.10
0.05132000
6867.50000000
77,398.60
0.05133000
114.40000000
77,513.00
0.05134000
30342.90000000
107,855.90
0.05135000
17538.70000000
125,394.60
0.05136000
6409.90000000
131,804.50
0.05137000
38802.70000000
170,607.20
0.05138000
9734.50000000
180,341.70
0.05139000
41596.30000000
221,938.00
0.05140000
7877.10000000
229,815.10
0.05141000
40071.40000000
269,886.50
0.05142000
114.00000000
270,000.50
0.05143000
15125.20000000
285,125.70
0.05144000
7846.20000000
292,971.90
|
||||||
| 2026-06-12 10:05:29 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664356219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
13436.70000000
15,124.20
0.05121000
17565.40000000
32,689.60
0.05120000
11498.40000000
44,188.00
0.05119000
4760.00000000
48,948.00
0.05118000
34030.40000000
82,978.40
0.05117000
69630.70000000
152,609.10
0.05116000
47929.80000000
200,538.90
0.05115000
18243.10000000
218,782.00
0.05114000
48097.50000000
266,879.50
0.05113000
47852.30000000
314,731.80
0.05112000
18331.80000000
333,063.60
0.05111000
35397.60000000
368,461.20
0.05110000
6960.30000000
375,421.50
0.05109000
41817.80000000
417,239.30
0.05108000
3360.40000000
420,599.70
0.05107000
49654.60000000
470,254.30
0.05106000
10510.40000000
480,764.70
0.05105000
94432.50000000
575,197.20
0.05104000
13439.80000000
588,637.00
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
1687.50000000
6,232.60
0.05128000
6954.60000000
13,187.20
0.05129000
1687.50000000
14,874.70
0.05130000
47852.30000000
62,727.00
0.05131000
7804.10000000
70,531.10
0.05132000
6867.50000000
77,398.60
0.05133000
114.40000000
77,513.00
0.05134000
30342.90000000
107,855.90
0.05135000
17538.70000000
125,394.60
0.05136000
6409.90000000
131,804.50
0.05137000
38802.70000000
170,607.20
0.05138000
9734.50000000
180,341.70
0.05139000
41596.30000000
221,938.00
0.05140000
7877.10000000
229,815.10
0.05141000
40071.40000000
269,886.50
0.05142000
114.00000000
270,000.50
0.05143000
15125.20000000
285,125.70
0.05144000
7846.20000000
292,971.90
|
||||||
| 2026-06-12 10:05:28 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664356217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
8555.00000000
10,242.50
0.05121000
22447.80000000
32,690.30
0.05120000
11498.40000000
44,188.70
0.05119000
4760.00000000
48,948.70
0.05118000
34030.40000000
82,979.10
0.05117000
69630.70000000
152,609.80
0.05116000
47929.80000000
200,539.60
0.05115000
18243.10000000
218,782.70
0.05114000
48097.50000000
266,880.20
0.05113000
47852.30000000
314,732.50
0.05112000
18331.80000000
333,064.30
0.05111000
35397.60000000
368,461.90
0.05110000
6960.30000000
375,422.20
0.05109000
41817.80000000
417,240.00
0.05108000
3360.40000000
420,600.40
0.05107000
49654.60000000
470,255.00
0.05106000
10510.40000000
480,765.40
0.05105000
94432.50000000
575,197.90
0.05104000
13439.80000000
588,637.70
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
1687.50000000
6,232.60
0.05128000
6954.60000000
13,187.20
0.05129000
1687.50000000
14,874.70
0.05130000
47852.30000000
62,727.00
0.05131000
7804.10000000
70,531.10
0.05132000
6867.50000000
77,398.60
0.05133000
114.40000000
77,513.00
0.05134000
30342.90000000
107,855.90
0.05135000
17538.70000000
125,394.60
0.05136000
6409.90000000
131,804.50
0.05137000
38802.70000000
170,607.20
0.05138000
9734.50000000
180,341.70
0.05139000
41596.30000000
221,938.00
0.05140000
7877.10000000
229,815.10
0.05141000
40071.40000000
269,886.50
0.05142000
114.00000000
270,000.50
0.05143000
15125.20000000
285,125.70
0.05144000
7846.20000000
292,971.90
|
||||||
| 2026-06-12 10:05:27 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664356215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
8555.00000000
10,242.50
0.05121000
17565.40000000
27,807.90
0.05120000
11498.40000000
39,306.30
0.05119000
4760.00000000
44,066.30
0.05118000
34030.40000000
78,096.70
0.05117000
69630.70000000
147,727.40
0.05116000
47929.80000000
195,657.20
0.05115000
18243.10000000
213,900.30
0.05114000
48097.50000000
261,997.80
0.05113000
47852.30000000
309,850.10
0.05112000
18331.80000000
328,181.90
0.05111000
35397.60000000
363,579.50
0.05110000
6960.30000000
370,539.80
0.05109000
41817.80000000
412,357.60
0.05108000
3360.40000000
415,718.00
0.05107000
49654.60000000
465,372.60
0.05106000
10510.40000000
475,883.00
0.05105000
94432.50000000
570,315.50
0.05104000
13439.80000000
583,755.30
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
1687.50000000
6,232.60
0.05128000
2077.60000000
8,310.20
0.05129000
1687.50000000
9,997.70
0.05130000
47852.30000000
57,850.00
0.05131000
7804.10000000
65,654.10
0.05132000
6867.50000000
72,521.60
0.05133000
114.40000000
72,636.00
0.05134000
30342.90000000
102,978.90
0.05135000
17538.70000000
120,517.60
0.05136000
6409.90000000
126,927.50
0.05137000
38802.70000000
165,730.20
0.05138000
9734.50000000
175,464.70
0.05139000
41596.30000000
217,061.00
0.05140000
7877.10000000
224,938.10
0.05141000
40071.40000000
265,009.50
0.05142000
114.00000000
265,123.50
0.05143000
15125.20000000
280,248.70
0.05144000
7846.20000000
288,094.90
|
||||||
| 2026-06-12 10:05:26 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664356210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
8555.00000000
10,242.50
0.05121000
15565.40000000
25,807.90
0.05120000
11498.40000000
37,306.30
0.05119000
4760.00000000
42,066.30
0.05118000
34030.40000000
76,096.70
0.05117000
69630.70000000
145,727.40
0.05116000
47929.80000000
193,657.20
0.05115000
18243.10000000
211,900.30
0.05114000
48097.50000000
259,997.80
0.05113000
47852.30000000
307,850.10
0.05112000
18331.80000000
326,181.90
0.05111000
35397.60000000
361,579.50
0.05110000
6960.30000000
368,539.80
0.05109000
41817.80000000
410,357.60
0.05108000
3360.40000000
413,718.00
0.05107000
49654.60000000
463,372.60
0.05106000
10510.40000000
473,883.00
0.05105000
94432.50000000
568,315.50
0.05104000
13439.80000000
581,755.30
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
1687.50000000
6,232.60
0.05128000
2077.60000000
8,310.20
0.05129000
1687.50000000
9,997.70
0.05130000
47852.30000000
57,850.00
0.05131000
7804.10000000
65,654.10
0.05132000
6867.50000000
72,521.60
0.05133000
114.40000000
72,636.00
0.05134000
30342.90000000
102,978.90
0.05135000
17538.70000000
120,517.60
0.05136000
6409.90000000
126,927.50
0.05137000
38802.70000000
165,730.20
0.05138000
9734.50000000
175,464.70
0.05139000
41596.30000000
217,061.00
0.05140000
7877.10000000
224,938.10
0.05141000
40071.40000000
265,009.50
0.05142000
114.00000000
265,123.50
0.05143000
15125.20000000
280,248.70
0.05144000
7846.20000000
288,094.90
|
||||||
| 2026-06-12 10:05:25 | 0.0512 | 0.0512 | 0.0000 | 0.059% | 664356158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05120000
1687.50000000
1,687.50
0.05119000
17467.80000000
19,155.30
0.05118000
3687.50000000
22,842.80
0.05117000
44055.20000000
66,898.00
0.05116000
47929.80000000
114,827.80
0.05115000
65586.20000000
180,414.00
0.05114000
48097.50000000
228,511.50
0.05113000
47852.30000000
276,363.80
0.05112000
16378.90000000
292,742.70
0.05111000
35397.60000000
328,140.30
0.05110000
6960.30000000
335,100.60
0.05109000
41817.80000000
376,918.40
0.05108000
3360.40000000
380,278.80
0.05107000
49654.60000000
429,933.40
0.05106000
10510.40000000
440,443.80
0.05105000
31932.50000000
472,376.30
0.05104000
75939.80000000
548,316.10
0.05103000
39866.60000000
588,182.70
0.05102000
60368.20000000
648,550.90
0.05101000
42312.30000000
690,863.20
Asks (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05124000
1170.60000000
2,858.10
0.05125000
22732.30000000
25,590.40
0.05126000
17852.30000000
43,442.70
0.05127000
19898.50000000
63,341.20
0.05128000
8629.90000000
71,971.10
0.05129000
17852.30000000
89,823.40
0.05130000
30114.40000000
119,937.80
0.05131000
7804.10000000
127,741.90
0.05132000
6867.50000000
134,609.40
0.05134000
30342.90000000
164,952.30
0.05135000
17538.70000000
182,491.00
0.05136000
6409.90000000
188,900.90
0.05137000
38802.70000000
227,703.60
0.05138000
9734.50000000
237,438.10
0.05139000
41596.30000000
279,034.40
0.05140000
7877.10000000
286,911.50
0.05141000
40071.40000000
326,982.90
0.05142000
114.00000000
327,096.90
0.05143000
15125.20000000
342,222.10
|
||||||
| 2026-06-12 10:05:24 | 0.0512 | 0.0512 | 0.0000 | 0.039% | 664356142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05120000
1687.50000000
1,687.50
0.05119000
3589.90000000
5,277.40
0.05118000
3687.50000000
8,964.90
0.05117000
47771.10000000
56,736.00
0.05116000
49100.60000000
105,836.60
0.05115000
18243.10000000
124,079.70
0.05114000
48097.50000000
172,177.20
0.05113000
47852.30000000
220,029.50
0.05112000
108221.60000000
328,251.10
0.05111000
35397.60000000
363,648.70
0.05110000
6960.30000000
370,609.00
0.05109000
41817.80000000
412,426.80
0.05108000
1687.50000000
414,114.30
0.05107000
49654.60000000
463,768.90
0.05106000
12183.90000000
475,952.80
0.05105000
31932.50000000
507,885.30
0.05104000
75939.80000000
583,825.10
0.05103000
39866.60000000
623,691.70
0.05102000
60368.20000000
684,059.90
0.05101000
42312.30000000
726,372.20
Asks (20 levels)
Price
Qty
Total
0.05122000
1687.50000000
1,687.50
0.05123000
7739.50000000
9,427.00
0.05125000
17852.30000000
27,279.30
0.05126000
17852.30000000
45,131.60
0.05127000
19898.50000000
65,030.10
0.05128000
8629.90000000
73,660.00
0.05129000
17852.30000000
91,512.30
0.05130000
30114.40000000
121,626.70
0.05131000
7804.10000000
129,430.80
0.05132000
6867.50000000
136,298.30
0.05134000
30342.90000000
166,641.20
0.05135000
17538.70000000
184,179.90
0.05136000
6409.90000000
190,589.80
0.05137000
38802.70000000
229,392.50
0.05138000
9734.50000000
239,127.00
0.05139000
41596.30000000
280,723.30
0.05140000
7877.10000000
288,600.40
0.05141000
40071.40000000
328,671.80
0.05142000
114.00000000
328,785.80
0.05143000
15125.20000000
343,911.00
|
||||||
| 2026-06-12 10:05:23 | 0.0512 | 0.0512 | 0.0000 | 0.059% | 664356122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05119000
3589.90000000
3,589.90
0.05118000
3687.50000000
7,277.40
0.05117000
31606.30000000
38,883.70
0.05116000
41018.20000000
79,901.90
0.05115000
18243.10000000
98,145.00
0.05114000
48097.50000000
146,242.50
0.05113000
31687.50000000
177,930.00
0.05112000
124386.40000000
302,316.40
0.05111000
35397.60000000
337,714.00
0.05110000
6960.30000000
344,674.30
0.05109000
41817.80000000
386,492.10
0.05108000
17852.30000000
404,344.40
0.05107000
49654.60000000
453,999.00
0.05106000
12183.90000000
466,182.90
0.05105000
31932.50000000
498,115.40
0.05104000
75939.80000000
574,055.20
0.05103000
39866.60000000
613,921.80
0.05102000
60368.20000000
674,290.00
0.05101000
42312.30000000
716,602.30
0.05100000
13449.70000000
730,052.00
Asks (20 levels)
Price
Qty
Total
0.05122000
1687.50000000
1,687.50
0.05123000
21617.40000000
23,304.90
0.05126000
1687.50000000
24,992.40
0.05127000
12087.60000000
37,080.00
0.05128000
5533.10000000
42,613.10
0.05129000
1687.50000000
44,300.60
0.05130000
30114.40000000
74,415.00
0.05131000
23968.90000000
98,383.90
0.05132000
6867.50000000
105,251.40
0.05134000
30342.90000000
135,594.30
0.05135000
17538.70000000
153,133.00
0.05136000
6409.90000000
159,542.90
0.05137000
38802.70000000
198,345.60
0.05138000
9734.50000000
208,080.10
0.05139000
41596.30000000
249,676.40
0.05140000
7877.10000000
257,553.50
0.05141000
40071.40000000
297,624.90
0.05142000
114.00000000
297,738.90
0.05143000
15125.20000000
312,864.10
0.05144000
7846.20000000
320,710.30
|
||||||
| 2026-06-12 10:05:22 | 0.0512 | 0.0512 | 0.0000 | 0.059% | 664356115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05119000
3589.90000000
3,589.90
0.05118000
3687.50000000
7,277.40
0.05117000
31606.30000000
38,883.70
0.05116000
41018.20000000
79,901.90
0.05115000
17852.30000000
97,754.20
0.05114000
48097.50000000
145,851.70
0.05113000
31687.50000000
177,539.20
0.05112000
124386.40000000
301,925.60
0.05111000
35397.60000000
337,323.20
0.05110000
6960.30000000
344,283.50
0.05109000
41817.80000000
386,101.30
0.05108000
17852.30000000
403,953.60
0.05107000
49654.60000000
453,608.20
0.05106000
12183.90000000
465,792.10
0.05105000
31932.50000000
497,724.60
0.05104000
75939.80000000
573,664.40
0.05103000
39866.60000000
613,531.00
0.05102000
60368.20000000
673,899.20
0.05101000
42312.30000000
716,211.50
0.05100000
13449.70000000
729,661.20
Asks (20 levels)
Price
Qty
Total
0.05122000
1687.50000000
1,687.50
0.05123000
21617.40000000
23,304.90
0.05124000
1687.50000000
24,992.40
0.05126000
1687.50000000
26,679.90
0.05127000
12087.60000000
38,767.50
0.05128000
5533.10000000
44,300.60
0.05129000
1687.50000000
45,988.10
0.05130000
30114.40000000
76,102.50
0.05131000
23968.90000000
100,071.40
0.05132000
6867.50000000
106,938.90
0.05134000
30342.90000000
137,281.80
0.05135000
17538.70000000
154,820.50
0.05136000
6409.90000000
161,230.40
0.05137000
38802.70000000
200,033.10
0.05138000
9734.50000000
209,767.60
0.05139000
41596.30000000
251,363.90
0.05140000
7877.10000000
259,241.00
0.05141000
40071.40000000
299,312.40
0.05142000
114.00000000
299,426.40
0.05143000
15125.20000000
314,551.60
|
||||||
| 2026-06-12 10:05:21 | 0.0512 | 0.0512 | 0.0000 | 0.078% | 664356092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05120000
1687.50000000
1,687.50
0.05119000
4078.00000000
5,765.50
0.05118000
3687.50000000
9,453.00
0.05117000
32776.90000000
42,229.90
0.05116000
39847.40000000
82,077.30
0.05115000
17852.30000000
99,929.60
0.05114000
48097.50000000
148,027.10
0.05113000
33640.20000000
181,667.30
0.05112000
124386.40000000
306,053.70
0.05111000
35397.60000000
341,451.30
0.05110000
6960.30000000
348,411.60
0.05109000
41817.80000000
390,229.40
0.05108000
17852.30000000
408,081.70
0.05107000
49654.60000000
457,736.30
0.05106000
12183.90000000
469,920.20
0.05105000
31932.50000000
501,852.70
0.05104000
75939.80000000
577,792.50
0.05103000
39866.60000000
617,659.10
0.05102000
60368.20000000
678,027.30
0.05101000
42312.30000000
720,339.60
Asks (20 levels)
Price
Qty
Total
0.05124000
6051.40000000
6,051.40
0.05125000
13877.90000000
19,929.30
0.05126000
1687.50000000
21,616.80
0.05127000
12087.60000000
33,704.40
0.05128000
5533.10000000
39,237.50
0.05129000
1687.50000000
40,925.00
0.05130000
31687.50000000
72,612.50
0.05131000
25656.40000000
98,268.90
0.05132000
6867.50000000
105,136.40
0.05133000
114.40000000
105,250.80
0.05134000
30342.90000000
135,593.70
0.05135000
17538.70000000
153,132.40
0.05136000
6409.90000000
159,542.30
0.05137000
38802.70000000
198,345.00
0.05138000
9734.50000000
208,079.50
0.05139000
41596.30000000
249,675.80
0.05140000
7877.10000000
257,552.90
0.05141000
40071.40000000
297,624.30
0.05142000
114.00000000
297,738.30
0.05143000
15125.20000000
312,863.50
|
||||||
| 2026-06-12 10:05:20 | 0.0512 | 0.0512 | 0.0000 | 0.059% | 664356088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05121000
1687.50000000
1,687.50
0.05120000
3687.50000000
5,375.00
0.05119000
17955.90000000
23,330.90
0.05118000
3687.50000000
27,018.40
0.05117000
27890.40000000
54,908.80
0.05116000
39847.40000000
94,756.20
0.05115000
17852.30000000
112,608.50
0.05114000
48097.50000000
160,706.00
0.05113000
33640.20000000
194,346.20
0.05112000
124386.40000000
318,732.60
0.05111000
35397.60000000
354,130.20
0.05110000
6960.30000000
361,090.50
0.05109000
41817.80000000
402,908.30
0.05108000
17852.30000000
420,760.60
0.05107000
49654.60000000
470,415.20
0.05106000
12183.90000000
482,599.10
0.05105000
31932.50000000
514,531.60
0.05104000
75939.80000000
590,471.40
0.05103000
39866.60000000
630,338.00
0.05102000
60368.20000000
690,706.20
Asks (20 levels)
Price
Qty
Total
0.05124000
6051.40000000
6,051.40
0.05125000
13877.90000000
19,929.30
0.05126000
1687.50000000
21,616.80
0.05127000
12087.60000000
33,704.40
0.05128000
5533.10000000
39,237.50
0.05129000
1687.50000000
40,925.00
0.05130000
31687.50000000
72,612.50
0.05131000
25656.40000000
98,268.90
0.05132000
6867.50000000
105,136.40
0.05133000
114.40000000
105,250.80
0.05134000
30342.90000000
135,593.70
0.05135000
17538.70000000
153,132.40
0.05136000
6409.90000000
159,542.30
0.05137000
38802.70000000
198,345.00
0.05138000
9734.50000000
208,079.50
0.05139000
41596.30000000
249,675.80
0.05140000
7877.10000000
257,552.90
0.05141000
40071.40000000
297,624.30
0.05142000
114.00000000
297,738.30
0.05143000
15125.20000000
312,863.50
|
||||||
| 2026-06-12 10:05:19 | 0.0512 | 0.0512 | 0.0000 | 0.059% | 664356083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05121000
1687.50000000
1,687.50
0.05120000
3687.50000000
5,375.00
0.05119000
4078.00000000
9,453.00
0.05118000
3687.50000000
13,140.50
0.05117000
25890.40000000
39,030.90
0.05116000
39847.40000000
78,878.30
0.05115000
17852.30000000
96,730.60
0.05114000
48097.50000000
144,828.10
0.05113000
33640.20000000
178,468.30
0.05112000
124386.40000000
302,854.70
0.05111000
35397.60000000
338,252.30
0.05110000
6960.30000000
345,212.60
0.05109000
41817.80000000
387,030.40
0.05108000
17852.30000000
404,882.70
0.05107000
49654.60000000
454,537.30
0.05106000
12183.90000000
466,721.20
0.05105000
31932.50000000
498,653.70
0.05104000
75939.80000000
574,593.50
0.05103000
39866.60000000
614,460.10
0.05102000
60368.20000000
674,828.30
Asks (20 levels)
Price
Qty
Total
0.05124000
6051.40000000
6,051.40
0.05126000
1687.50000000
7,738.90
0.05127000
12087.60000000
19,826.50
0.05128000
5533.10000000
25,359.60
0.05129000
1687.50000000
27,047.10
0.05130000
31687.50000000
58,734.60
0.05131000
25656.40000000
84,391.00
0.05132000
6867.50000000
91,258.50
0.05133000
114.40000000
91,372.90
0.05134000
30342.90000000
121,715.80
0.05135000
17538.70000000
139,254.50
0.05136000
6409.90000000
145,664.40
0.05137000
38802.70000000
184,467.10
0.05138000
9734.50000000
194,201.60
0.05139000
41596.30000000
235,797.90
0.05140000
7877.10000000
243,675.00
0.05141000
40071.40000000
283,746.40
0.05142000
114.00000000
283,860.40
0.05143000
15125.20000000
298,985.60
0.05144000
7846.20000000
306,831.80
|
||||||
| 2026-06-12 10:05:18 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664356003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
13877.90000000
15,565.40
0.05121000
7739.40000000
23,304.80
0.05120000
13147.40000000
36,452.20
0.05119000
7332.60000000
43,784.80
0.05118000
34030.40000000
77,815.20
0.05117000
24719.80000000
102,535.00
0.05116000
87755.90000000
190,290.90
0.05115000
47852.30000000
238,143.20
0.05114000
48097.50000000
286,240.70
0.05113000
3640.20000000
289,880.90
0.05112000
32543.70000000
322,424.60
0.05111000
35397.60000000
357,822.20
0.05110000
6960.30000000
364,782.50
0.05109000
41817.80000000
406,600.30
0.05108000
19525.20000000
426,125.50
0.05107000
116671.70000000
542,797.20
0.05106000
10510.40000000
553,307.60
0.05105000
31932.50000000
585,240.10
0.05104000
13439.80000000
598,679.90
Asks (20 levels)
Price
Qty
Total
0.05127000
1687.50000000
1,687.50
0.05128000
22002.30000000
23,689.80
0.05129000
1687.50000000
25,377.30
0.05130000
31687.50000000
57,064.80
0.05131000
25656.40000000
82,721.20
0.05132000
8555.00000000
91,276.20
0.05133000
114.40000000
91,390.60
0.05134000
30342.90000000
121,733.50
0.05135000
17538.70000000
139,272.20
0.05136000
6409.90000000
145,682.10
0.05137000
38802.70000000
184,484.80
0.05138000
9734.50000000
194,219.30
0.05139000
41596.30000000
235,815.60
0.05140000
7877.10000000
243,692.70
0.05141000
40071.40000000
283,764.10
0.05142000
114.00000000
283,878.10
0.05143000
15125.20000000
299,003.30
0.05144000
7846.20000000
306,849.50
0.05145000
34566.60000000
341,416.10
0.05146000
9186.70000000
350,602.80
|
||||||
| 2026-06-12 10:05:17 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664355998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05121000
2857.20000000
4,544.70
0.05120000
13147.40000000
17,692.10
0.05119000
7332.60000000
25,024.70
0.05118000
34030.40000000
59,055.10
0.05117000
24719.80000000
83,774.90
0.05116000
87755.90000000
171,530.80
0.05115000
47852.30000000
219,383.10
0.05114000
48097.50000000
267,480.60
0.05113000
3640.20000000
271,120.80
0.05112000
32543.70000000
303,664.50
0.05111000
35397.60000000
339,062.10
0.05110000
6960.30000000
346,022.40
0.05109000
41817.80000000
387,840.20
0.05108000
19525.20000000
407,365.40
0.05107000
116671.70000000
524,037.10
0.05106000
10510.40000000
534,547.50
0.05105000
31932.50000000
566,480.00
0.05104000
13439.80000000
579,919.80
0.05103000
39866.60000000
619,786.40
Asks (20 levels)
Price
Qty
Total
0.05127000
1687.50000000
1,687.50
0.05128000
17125.20000000
18,812.70
0.05129000
1687.50000000
20,500.20
0.05130000
31687.50000000
52,187.70
0.05131000
25656.40000000
77,844.10
0.05132000
8555.00000000
86,399.10
0.05133000
114.40000000
86,513.50
0.05134000
30342.90000000
116,856.40
0.05135000
17538.70000000
134,395.10
0.05136000
6409.90000000
140,805.00
0.05137000
38802.70000000
179,607.70
0.05138000
9734.50000000
189,342.20
0.05139000
41596.30000000
230,938.50
0.05140000
7877.10000000
238,815.60
0.05141000
40071.40000000
278,887.00
0.05142000
114.00000000
279,001.00
0.05143000
15125.20000000
294,126.20
0.05144000
7846.20000000
301,972.40
0.05145000
34566.60000000
336,539.00
0.05146000
9186.70000000
345,725.70
|
||||||
| 2026-06-12 10:05:16 | 0.0512 | 0.0512 | 0.0000 | 0.039% | 664355932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05121000
1687.50000000
1,687.50
0.05120000
2000.00000000
3,687.50
0.05119000
4078.00000000
7,765.50
0.05118000
38916.20000000
46,681.70
0.05117000
25890.40000000
72,572.10
0.05116000
87755.90000000
160,328.00
0.05115000
47852.30000000
208,180.30
0.05114000
48097.50000000
256,277.80
0.05113000
3640.20000000
259,918.00
0.05112000
32543.70000000
292,461.70
0.05111000
35397.60000000
327,859.30
0.05110000
6960.30000000
334,819.60
0.05109000
41817.80000000
376,637.40
0.05108000
17852.30000000
394,489.70
0.05107000
54171.70000000
448,661.40
0.05106000
12183.90000000
460,845.30
0.05105000
31932.50000000
492,777.80
0.05104000
13439.80000000
506,217.60
0.05103000
102366.60000000
608,584.20
0.05102000
55846.70000000
664,430.90
Asks (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05124000
7738.90000000
9,426.40
0.05125000
1687.50000000
11,113.90
0.05126000
1687.50000000
12,801.40
0.05127000
12047.70000000
24,849.10
0.05128000
21790.40000000
46,639.50
0.05129000
17852.30000000
64,491.80
0.05130000
46164.80000000
110,656.60
0.05131000
23968.90000000
134,625.50
0.05132000
6867.50000000
141,493.00
0.05133000
114.40000000
141,607.40
0.05134000
30342.90000000
171,950.30
0.05135000
17538.70000000
189,489.00
0.05136000
6409.90000000
195,898.90
0.05137000
38802.70000000
234,701.60
0.05138000
9734.50000000
244,436.10
0.05139000
41596.30000000
286,032.40
0.05140000
7877.10000000
293,909.50
0.05141000
40071.40000000
333,980.90
0.05142000
114.00000000
334,094.90
|
||||||
| 2026-06-12 10:05:13 | 0.0512 | 0.0512 | 0.0000 | 0.039% | 664355888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1960.90000000
1,960.90
0.05121000
1687.50000000
3,648.40
0.05120000
9811.70000000
13,460.10
0.05119000
8962.00000000
22,422.10
0.05118000
35200.60000000
57,622.70
0.05117000
24719.80000000
82,342.50
0.05116000
87755.90000000
170,098.40
0.05115000
47852.30000000
217,950.70
0.05114000
48097.50000000
266,048.20
0.05113000
3640.20000000
269,688.40
0.05112000
32543.70000000
302,232.10
0.05111000
45181.20000000
347,413.30
0.05110000
6960.30000000
354,373.60
0.05109000
41817.80000000
396,191.40
0.05108000
17852.30000000
414,043.70
0.05107000
116671.70000000
530,715.40
0.05106000
12183.90000000
542,899.30
0.05105000
31932.50000000
574,831.80
0.05104000
13439.80000000
588,271.60
0.05103000
39866.60000000
628,138.20
Asks (20 levels)
Price
Qty
Total
0.05124000
1687.50000000
1,687.50
0.05125000
7737.30000000
9,424.80
0.05126000
1687.50000000
11,112.30
0.05127000
11970.70000000
23,083.00
0.05128000
21677.90000000
44,760.90
0.05129000
17852.30000000
62,613.20
0.05130000
47852.30000000
110,465.50
0.05131000
23968.90000000
134,434.40
0.05132000
6867.50000000
141,301.90
0.05133000
114.40000000
141,416.30
0.05134000
30342.90000000
171,759.20
0.05135000
7798.70000000
179,557.90
0.05136000
6409.90000000
185,967.80
0.05137000
38802.70000000
224,770.50
0.05138000
9734.50000000
234,505.00
0.05139000
41596.30000000
276,101.30
0.05140000
7877.10000000
283,978.40
0.05141000
40071.40000000
324,049.80
0.05142000
114.00000000
324,163.80
0.05143000
15125.20000000
339,289.00
|
||||||
| 2026-06-12 10:05:12 | 0.0512 | 0.0512 | 0.0000 | 0.039% | 664355878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1960.90000000
1,960.90
0.05121000
1687.50000000
3,648.40
0.05120000
9811.70000000
13,460.10
0.05119000
8962.00000000
22,422.10
0.05118000
35200.60000000
57,622.70
0.05117000
24719.80000000
82,342.50
0.05116000
87755.90000000
170,098.40
0.05115000
47852.30000000
217,950.70
0.05114000
48097.50000000
266,048.20
0.05113000
3640.20000000
269,688.40
0.05112000
32543.70000000
302,232.10
0.05111000
45181.20000000
347,413.30
0.05110000
6960.30000000
354,373.60
0.05109000
41817.80000000
396,191.40
0.05108000
17852.30000000
414,043.70
0.05107000
116671.70000000
530,715.40
0.05106000
12183.90000000
542,899.30
0.05105000
31932.50000000
574,831.80
0.05104000
13439.80000000
588,271.60
0.05103000
39866.60000000
628,138.20
Asks (20 levels)
Price
Qty
Total
0.05124000
1687.50000000
1,687.50
0.05125000
7737.30000000
9,424.80
0.05126000
1687.50000000
11,112.30
0.05127000
11970.70000000
23,083.00
0.05128000
21677.90000000
44,760.90
0.05129000
17852.30000000
62,613.20
0.05130000
47852.30000000
110,465.50
0.05131000
23968.90000000
134,434.40
0.05132000
6867.50000000
141,301.90
0.05133000
114.40000000
141,416.30
0.05134000
30342.90000000
171,759.20
0.05135000
7798.70000000
179,557.90
0.05136000
6409.90000000
185,967.80
0.05137000
38802.70000000
224,770.50
0.05138000
9734.50000000
234,505.00
0.05139000
41596.30000000
276,101.30
0.05140000
7877.10000000
283,978.40
0.05141000
40071.40000000
324,049.80
0.05142000
114.00000000
324,163.80
0.05143000
15125.20000000
339,289.00
|
||||||
| 2026-06-12 10:05:11 | 0.0512 | 0.0512 | 0.0000 | 0.039% | 664355876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1960.90000000
1,960.90
0.05121000
1687.50000000
3,648.40
0.05120000
9811.70000000
13,460.10
0.05119000
8962.00000000
22,422.10
0.05118000
35200.60000000
57,622.70
0.05117000
24719.80000000
82,342.50
0.05116000
87755.90000000
170,098.40
0.05115000
47852.30000000
217,950.70
0.05114000
48097.50000000
266,048.20
0.05113000
3640.20000000
269,688.40
0.05112000
32543.70000000
302,232.10
0.05111000
45181.20000000
347,413.30
0.05110000
6960.30000000
354,373.60
0.05109000
41817.80000000
396,191.40
0.05108000
17852.30000000
414,043.70
0.05107000
116671.70000000
530,715.40
0.05106000
12183.90000000
542,899.30
0.05105000
31932.50000000
574,831.80
0.05104000
13439.80000000
588,271.60
0.05103000
39866.60000000
628,138.20
Asks (20 levels)
Price
Qty
Total
0.05124000
1687.50000000
1,687.50
0.05125000
7737.30000000
9,424.80
0.05126000
1687.50000000
11,112.30
0.05127000
11970.70000000
23,083.00
0.05128000
21677.90000000
44,760.90
0.05129000
17852.30000000
62,613.20
0.05130000
47852.30000000
110,465.50
0.05131000
23968.90000000
134,434.40
0.05132000
6867.50000000
141,301.90
0.05133000
114.40000000
141,416.30
0.05134000
30342.90000000
171,759.20
0.05135000
7798.70000000
179,557.90
0.05136000
6409.90000000
185,967.80
0.05137000
38802.70000000
224,770.50
0.05138000
9734.50000000
234,505.00
0.05139000
41596.30000000
276,101.30
0.05140000
7877.10000000
283,978.40
0.05141000
40071.40000000
324,049.80
0.05142000
114.00000000
324,163.80
0.05143000
15125.20000000
339,289.00
|
||||||
| 2026-06-12 10:05:07 | 0.0512 | 0.0512 | 0.0000 | 0.039% | 664355865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
1960.90000000
1,960.90
0.05121000
1687.50000000
3,648.40
0.05120000
9811.70000000
13,460.10
0.05119000
10132.10000000
23,592.20
0.05118000
34030.40000000
57,622.60
0.05117000
24719.80000000
82,342.40
0.05116000
87755.90000000
170,098.30
0.05115000
47852.30000000
217,950.60
0.05114000
48097.50000000
266,048.10
0.05113000
3640.20000000
269,688.30
0.05112000
32543.70000000
302,232.00
0.05111000
45181.20000000
347,413.20
0.05110000
6960.30000000
354,373.50
0.05109000
41817.80000000
396,191.30
0.05108000
17852.30000000
414,043.60
0.05107000
116671.70000000
530,715.30
0.05106000
12183.90000000
542,899.20
0.05105000
31932.50000000
574,831.70
0.05104000
13439.80000000
588,271.50
0.05103000
39866.60000000
628,138.10
Asks (20 levels)
Price
Qty
Total
0.05124000
1687.50000000
1,687.50
0.05125000
6567.10000000
8,254.60
0.05126000
2857.60000000
11,112.20
0.05127000
1687.50000000
12,799.70
0.05128000
18242.40000000
31,042.10
0.05129000
17852.30000000
48,894.40
0.05130000
47852.30000000
96,746.70
0.05131000
23968.90000000
120,715.60
0.05132000
6867.50000000
127,583.10
0.05133000
114.40000000
127,697.50
0.05134000
30342.90000000
158,040.40
0.05135000
7798.70000000
165,839.10
0.05136000
6409.90000000
172,249.00
0.05137000
38802.70000000
211,051.70
0.05138000
9734.50000000
220,786.20
0.05139000
41596.30000000
262,382.50
0.05140000
7877.10000000
270,259.60
0.05141000
40071.40000000
310,331.00
0.05142000
114.00000000
310,445.00
0.05143000
15125.20000000
325,570.20
|
||||||
| 2026-06-12 10:05:06 | 0.0512 | 0.0512 | 0.0000 | 0.039% | 664355863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
2058.50000000
2,058.50
0.05121000
1687.50000000
3,746.00
0.05120000
9811.70000000
13,557.70
0.05119000
10132.10000000
23,689.80
0.05118000
34030.40000000
57,720.20
0.05117000
24719.80000000
82,440.00
0.05116000
87755.90000000
170,195.90
0.05115000
47852.30000000
218,048.20
0.05114000
48097.50000000
266,145.70
0.05113000
3640.20000000
269,785.90
0.05112000
32543.70000000
302,329.60
0.05111000
45181.20000000
347,510.80
0.05110000
6960.30000000
354,471.10
0.05109000
41817.80000000
396,288.90
0.05108000
19525.20000000
415,814.10
0.05107000
116671.70000000
532,485.80
0.05106000
10510.40000000
542,996.20
0.05105000
31932.50000000
574,928.70
0.05104000
13439.80000000
588,368.50
0.05103000
39866.60000000
628,235.10
Asks (20 levels)
Price
Qty
Total
0.05124000
1687.50000000
1,687.50
0.05125000
6567.10000000
8,254.60
0.05126000
2857.60000000
11,112.20
0.05127000
1687.50000000
12,799.70
0.05128000
18242.40000000
31,042.10
0.05129000
17852.30000000
48,894.40
0.05130000
47852.30000000
96,746.70
0.05131000
23968.90000000
120,715.60
0.05132000
6867.50000000
127,583.10
0.05133000
114.40000000
127,697.50
0.05134000
30342.90000000
158,040.40
0.05135000
7798.70000000
165,839.10
0.05136000
6409.90000000
172,249.00
0.05137000
38802.70000000
211,051.70
0.05138000
9734.50000000
220,786.20
0.05139000
41596.30000000
262,382.50
0.05140000
7877.10000000
270,259.60
0.05141000
40071.40000000
310,331.00
0.05142000
114.00000000
310,445.00
0.05143000
15125.20000000
325,570.20
|
||||||
| 2026-06-12 10:05:05 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
2058.50000000
2,058.50
0.05121000
6570.30000000
8,628.80
0.05120000
9811.70000000
18,440.50
0.05119000
5248.10000000
23,688.60
0.05118000
34030.40000000
57,719.00
0.05117000
24719.80000000
82,438.80
0.05116000
87755.90000000
170,194.70
0.05115000
47852.30000000
218,047.00
0.05114000
48097.50000000
266,144.50
0.05113000
3640.20000000
269,784.70
0.05112000
32543.70000000
302,328.40
0.05111000
45181.20000000
347,509.60
0.05110000
6960.30000000
354,469.90
0.05109000
41817.80000000
396,287.70
0.05108000
19525.20000000
415,812.90
0.05107000
116671.70000000
532,484.60
0.05106000
10510.40000000
542,995.00
0.05105000
31932.50000000
574,927.50
0.05104000
13439.80000000
588,367.30
0.05103000
39866.60000000
628,233.90
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
7736.00000000
9,423.50
0.05127000
1687.50000000
11,111.00
0.05128000
18242.40000000
29,353.40
0.05129000
17852.30000000
47,205.70
0.05130000
47852.30000000
95,058.00
0.05131000
23968.90000000
119,026.90
0.05132000
6867.50000000
125,894.40
0.05133000
114.40000000
126,008.80
0.05134000
30342.90000000
156,351.70
0.05135000
7798.70000000
164,150.40
0.05136000
6409.90000000
170,560.30
0.05137000
38802.70000000
209,363.00
0.05138000
9734.50000000
219,097.50
0.05139000
41596.30000000
260,693.80
0.05140000
7877.10000000
268,570.90
0.05141000
40071.40000000
308,642.30
0.05142000
114.00000000
308,756.30
0.05143000
15125.20000000
323,881.50
0.05144000
7846.20000000
331,727.70
|
||||||
| 2026-06-12 10:05:03 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
8926.00000000
8,926.00
0.05121000
20448.20000000
29,374.20
0.05120000
9811.70000000
39,185.90
0.05119000
5248.10000000
44,434.00
0.05118000
34030.40000000
78,464.40
0.05117000
24719.80000000
103,184.20
0.05116000
89201.00000000
192,385.20
0.05115000
47852.30000000
240,237.50
0.05114000
48097.50000000
288,335.00
0.05113000
3640.20000000
291,975.20
0.05112000
32543.70000000
324,518.90
0.05111000
45181.20000000
369,700.10
0.05110000
6960.30000000
376,660.40
0.05109000
41817.80000000
418,478.20
0.05108000
19525.20000000
438,003.40
0.05107000
116671.70000000
554,675.10
0.05106000
10510.40000000
565,185.50
0.05105000
31932.50000000
597,118.00
0.05104000
13439.80000000
610,557.80
0.05103000
39866.60000000
650,424.40
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
6565.20000000
11,110.30
0.05128000
18242.40000000
29,352.70
0.05129000
17852.30000000
47,205.00
0.05130000
47852.30000000
95,057.30
0.05131000
23968.90000000
119,026.20
0.05132000
6867.50000000
125,893.70
0.05133000
114.40000000
126,008.10
0.05134000
30342.90000000
156,351.00
0.05135000
7798.70000000
164,149.70
0.05136000
6409.90000000
170,559.60
0.05137000
38802.70000000
209,362.30
0.05138000
9734.50000000
219,096.80
0.05139000
41596.30000000
260,693.10
0.05140000
7877.10000000
268,570.20
0.05141000
40071.40000000
308,641.60
0.05142000
114.00000000
308,755.60
0.05143000
15125.20000000
323,880.80
0.05144000
7846.20000000
331,727.00
|
||||||
| 2026-06-12 10:05:02 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
8926.00000000
8,926.00
0.05121000
20448.20000000
29,374.20
0.05120000
9811.70000000
39,185.90
0.05119000
5248.10000000
44,434.00
0.05118000
34030.40000000
78,464.40
0.05117000
24719.80000000
103,184.20
0.05116000
87755.90000000
190,940.10
0.05115000
47852.30000000
238,792.40
0.05114000
48097.50000000
286,889.90
0.05113000
3640.20000000
290,530.10
0.05112000
32543.70000000
323,073.80
0.05111000
45181.20000000
368,255.00
0.05110000
6960.30000000
375,215.30
0.05109000
41817.80000000
417,033.10
0.05108000
19525.20000000
436,558.30
0.05107000
116671.70000000
553,230.00
0.05106000
10510.40000000
563,740.40
0.05105000
31932.50000000
595,672.90
0.05104000
13439.80000000
609,112.70
0.05103000
39866.60000000
648,979.30
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
6565.20000000
11,110.30
0.05128000
18242.40000000
29,352.70
0.05129000
17852.30000000
47,205.00
0.05130000
47852.30000000
95,057.30
0.05131000
23968.90000000
119,026.20
0.05132000
6867.50000000
125,893.70
0.05133000
114.40000000
126,008.10
0.05134000
30342.90000000
156,351.00
0.05135000
7798.70000000
164,149.70
0.05136000
6409.90000000
170,559.60
0.05137000
38802.70000000
209,362.30
0.05138000
9734.50000000
219,096.80
0.05139000
41596.30000000
260,693.10
0.05140000
7877.10000000
268,570.20
0.05141000
40071.40000000
308,641.60
0.05142000
114.00000000
308,755.60
0.05143000
15125.20000000
323,880.80
0.05144000
7846.20000000
331,727.00
|
||||||
| 2026-06-12 10:05:01 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
2058.50000000
2,058.50
0.05121000
1687.50000000
3,746.00
0.05120000
14695.30000000
18,441.30
0.05119000
5248.10000000
23,689.40
0.05118000
34030.40000000
57,719.80
0.05117000
24719.80000000
82,439.60
0.05116000
87755.90000000
170,195.50
0.05115000
47852.30000000
218,047.80
0.05114000
48097.50000000
266,145.30
0.05113000
3640.20000000
269,785.50
0.05112000
32543.70000000
302,329.20
0.05111000
45181.20000000
347,510.40
0.05110000
6960.30000000
354,470.70
0.05109000
41817.80000000
396,288.50
0.05108000
17852.30000000
414,140.80
0.05107000
116671.70000000
530,812.50
0.05106000
12183.90000000
542,996.40
0.05105000
31932.50000000
574,928.90
0.05104000
13439.80000000
588,368.70
0.05103000
39866.60000000
628,235.30
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
7736.10000000
9,423.60
0.05127000
8555.00000000
17,978.60
0.05128000
18242.40000000
36,221.00
0.05129000
17852.30000000
54,073.30
0.05130000
47852.30000000
101,925.60
0.05131000
23968.90000000
125,894.50
0.05132000
6867.50000000
132,762.00
0.05133000
114.40000000
132,876.40
0.05134000
30342.90000000
163,219.30
0.05135000
7798.70000000
171,018.00
0.05136000
6409.90000000
177,427.90
0.05137000
38802.70000000
216,230.60
0.05138000
9734.50000000
225,965.10
0.05139000
41596.30000000
267,561.40
0.05140000
7877.10000000
275,438.50
0.05141000
40071.40000000
315,509.90
0.05142000
114.00000000
315,623.90
0.05143000
15125.20000000
330,749.10
0.05144000
7846.20000000
338,595.30
|
||||||
| 2026-06-12 10:05:00 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
2058.50000000
2,058.50
0.05121000
3687.50000000
5,746.00
0.05120000
9811.70000000
15,557.70
0.05119000
5248.10000000
20,805.80
0.05118000
34030.40000000
54,836.20
0.05117000
24719.80000000
79,556.00
0.05116000
39847.40000000
119,403.40
0.05115000
47852.30000000
167,255.70
0.05114000
48097.50000000
215,353.20
0.05113000
3640.20000000
218,993.40
0.05112000
32543.70000000
251,537.10
0.05111000
45181.20000000
296,718.30
0.05110000
6960.30000000
303,678.60
0.05109000
41817.80000000
345,496.40
0.05108000
19525.20000000
365,021.60
0.05107000
116671.70000000
481,693.30
0.05106000
10510.40000000
492,203.70
0.05105000
31932.50000000
524,136.20
0.05104000
13439.80000000
537,576.00
0.05103000
39866.60000000
577,442.60
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
1687.50000000
6,232.60
0.05128000
18242.40000000
24,475.00
0.05129000
17852.30000000
42,327.30
0.05130000
47852.30000000
90,179.60
0.05131000
25656.40000000
115,836.00
0.05132000
6867.50000000
122,703.50
0.05133000
114.40000000
122,817.90
0.05134000
30342.90000000
153,160.80
0.05135000
7798.70000000
160,959.50
0.05136000
6409.90000000
167,369.40
0.05137000
38802.70000000
206,172.10
0.05138000
9734.50000000
215,906.60
0.05139000
41596.30000000
257,502.90
0.05140000
7877.10000000
265,380.00
0.05141000
40071.40000000
305,451.40
0.05142000
114.00000000
305,565.40
0.05143000
15125.20000000
320,690.60
0.05144000
7846.20000000
328,536.80
|
||||||
| 2026-06-12 10:04:58 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664355772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1590.00000000
1,590.00
0.05122000
13807.70000000
15,397.70
0.05121000
18735.30000000
34,133.00
0.05120000
13208.70000000
47,341.70
0.05119000
7493.20000000
54,834.90
0.05118000
34030.40000000
88,865.30
0.05117000
26719.80000000
115,585.10
0.05116000
98862.20000000
214,447.30
0.05115000
47852.30000000
262,299.60
0.05114000
48097.50000000
310,397.10
0.05113000
3640.20000000
314,037.30
0.05112000
32543.70000000
346,581.00
0.05111000
45181.20000000
391,762.20
0.05110000
6960.30000000
398,722.50
0.05109000
41817.80000000
440,540.30
0.05108000
19525.20000000
460,065.50
0.05107000
116671.70000000
576,737.20
0.05106000
10510.40000000
587,247.60
0.05105000
31932.50000000
619,180.10
0.05104000
13439.80000000
632,619.90
Asks (20 levels)
Price
Qty
Total
0.05127000
1687.50000000
1,687.50
0.05128000
24288.70000000
25,976.20
0.05129000
17852.30000000
43,828.50
0.05130000
47852.30000000
91,680.80
0.05131000
25656.40000000
117,337.20
0.05132000
8555.00000000
125,892.20
0.05133000
114.40000000
126,006.60
0.05134000
30342.90000000
156,349.50
0.05135000
7798.70000000
164,148.20
0.05136000
6409.90000000
170,558.10
0.05137000
38802.70000000
209,360.80
0.05138000
9734.50000000
219,095.30
0.05139000
41596.30000000
260,691.60
0.05140000
7877.10000000
268,568.70
0.05141000
40071.40000000
308,640.10
0.05142000
114.00000000
308,754.10
0.05143000
15125.20000000
323,879.30
0.05144000
7846.20000000
331,725.50
0.05145000
34566.60000000
366,292.10
0.05146000
18906.50000000
385,198.60
|
||||||
| 2026-06-12 10:04:54 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664355770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1590.00000000
1,590.00
0.05122000
13807.70000000
15,397.70
0.05121000
18735.30000000
34,133.00
0.05120000
13208.70000000
47,341.70
0.05119000
7493.20000000
54,834.90
0.05118000
34030.40000000
88,865.30
0.05117000
26719.80000000
115,585.10
0.05116000
98862.20000000
214,447.30
0.05115000
47852.30000000
262,299.60
0.05114000
48097.50000000
310,397.10
0.05113000
3640.20000000
314,037.30
0.05112000
32543.70000000
346,581.00
0.05111000
45181.20000000
391,762.20
0.05110000
6960.30000000
398,722.50
0.05109000
41817.80000000
440,540.30
0.05108000
19525.20000000
460,065.50
0.05107000
116671.70000000
576,737.20
0.05106000
10510.40000000
587,247.60
0.05105000
31932.50000000
619,180.10
0.05104000
13439.80000000
632,619.90
Asks (20 levels)
Price
Qty
Total
0.05127000
1687.50000000
1,687.50
0.05128000
24288.70000000
25,976.20
0.05129000
17852.30000000
43,828.50
0.05130000
47852.30000000
91,680.80
0.05131000
25656.40000000
117,337.20
0.05132000
8555.00000000
125,892.20
0.05133000
114.40000000
126,006.60
0.05134000
30342.90000000
156,349.50
0.05135000
7798.70000000
164,148.20
0.05136000
6409.90000000
170,558.10
0.05137000
38802.70000000
209,360.80
0.05138000
9734.50000000
219,095.30
0.05139000
41596.30000000
260,691.60
0.05140000
7877.10000000
268,568.70
0.05141000
40071.40000000
308,640.10
0.05142000
114.00000000
308,754.10
0.05143000
15125.20000000
323,879.30
0.05144000
7846.20000000
331,725.50
0.05145000
34566.60000000
366,292.10
0.05146000
18906.50000000
385,198.60
|
||||||
| 2026-06-12 10:04:53 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664355762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1590.00000000
1,590.00
0.05122000
13807.70000000
15,397.70
0.05121000
18735.30000000
34,133.00
0.05120000
13208.70000000
47,341.70
0.05119000
7493.20000000
54,834.90
0.05118000
34030.40000000
88,865.30
0.05117000
26719.80000000
115,585.10
0.05116000
98862.20000000
214,447.30
0.05115000
31687.50000000
246,134.80
0.05114000
48097.50000000
294,232.30
0.05113000
3640.20000000
297,872.50
0.05112000
32543.70000000
330,416.20
0.05111000
35397.60000000
365,813.80
0.05110000
23125.10000000
388,938.90
0.05109000
41817.80000000
430,756.70
0.05108000
19525.20000000
450,281.90
0.05107000
116671.70000000
566,953.60
0.05106000
10510.40000000
577,464.00
0.05105000
31932.50000000
609,396.50
0.05104000
13439.80000000
622,836.30
Asks (20 levels)
Price
Qty
Total
0.05127000
1687.50000000
1,687.50
0.05128000
8123.90000000
9,811.40
0.05129000
17852.30000000
27,663.70
0.05130000
47852.30000000
75,516.00
0.05131000
9491.60000000
85,007.60
0.05132000
8555.00000000
93,562.60
0.05133000
114.40000000
93,677.00
0.05134000
30342.90000000
124,019.90
0.05135000
7798.70000000
131,818.60
0.05136000
6409.90000000
138,228.50
0.05137000
38802.70000000
177,031.20
0.05138000
9734.50000000
186,765.70
0.05139000
41596.30000000
228,362.00
0.05140000
7877.10000000
236,239.10
0.05141000
40071.40000000
276,310.50
0.05142000
114.00000000
276,424.50
0.05143000
15125.20000000
291,549.70
0.05144000
7846.20000000
299,395.90
0.05145000
34566.60000000
333,962.50
0.05146000
18906.50000000
352,869.00
|
||||||
| 2026-06-12 10:04:52 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1590.00000000
1,590.00
0.05122000
8926.00000000
10,516.00
0.05121000
23618.10000000
34,134.10
0.05120000
13208.70000000
47,342.80
0.05119000
7493.20000000
54,836.00
0.05118000
34030.40000000
88,866.40
0.05117000
10555.00000000
99,421.40
0.05116000
98862.20000000
198,283.60
0.05115000
47852.30000000
246,135.90
0.05114000
48097.50000000
294,233.40
0.05113000
3640.20000000
297,873.60
0.05112000
32543.70000000
330,417.30
0.05111000
35397.60000000
365,814.90
0.05110000
23125.10000000
388,940.00
0.05109000
41817.80000000
430,757.80
0.05108000
19525.20000000
450,283.00
0.05107000
116671.70000000
566,954.70
0.05106000
10510.40000000
577,465.10
0.05105000
31932.50000000
609,397.60
0.05104000
13439.80000000
622,837.40
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
6565.40000000
8,252.90
0.05128000
3247.50000000
11,500.40
0.05129000
17852.30000000
29,352.70
0.05130000
47852.30000000
77,205.00
0.05131000
9491.60000000
86,696.60
0.05132000
6867.50000000
93,564.10
0.05133000
114.40000000
93,678.50
0.05134000
30342.90000000
124,021.40
0.05135000
17538.30000000
141,559.70
0.05136000
6409.90000000
147,969.60
0.05137000
38802.70000000
186,772.30
0.05138000
9734.50000000
196,506.80
0.05139000
41596.30000000
238,103.10
0.05140000
7877.10000000
245,980.20
0.05141000
40071.40000000
286,051.60
0.05142000
114.00000000
286,165.60
0.05143000
15125.20000000
301,290.80
0.05144000
7846.20000000
309,137.00
0.05145000
34566.60000000
343,703.60
|
||||||
| 2026-06-12 10:04:50 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
8926.00000000
10,613.50
0.05121000
23618.10000000
34,231.60
0.05120000
13208.70000000
47,440.30
0.05119000
7493.20000000
54,933.50
0.05118000
34030.40000000
88,963.90
0.05117000
10555.00000000
99,518.90
0.05116000
98862.20000000
198,381.10
0.05115000
47852.30000000
246,233.40
0.05114000
48097.50000000
294,330.90
0.05113000
3640.20000000
297,971.10
0.05112000
32543.70000000
330,514.80
0.05111000
35397.60000000
365,912.40
0.05110000
23125.10000000
389,037.50
0.05109000
41817.80000000
430,855.30
0.05108000
19525.20000000
450,380.50
0.05107000
116671.70000000
567,052.20
0.05106000
10510.40000000
577,562.60
0.05105000
31932.50000000
609,495.10
0.05104000
13439.80000000
622,934.90
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
6565.40000000
8,252.90
0.05128000
3247.50000000
11,500.40
0.05129000
17852.30000000
29,352.70
0.05130000
47852.30000000
77,205.00
0.05131000
9491.60000000
86,696.60
0.05132000
6867.50000000
93,564.10
0.05133000
114.40000000
93,678.50
0.05134000
30342.90000000
124,021.40
0.05135000
17538.30000000
141,559.70
0.05136000
6409.90000000
147,969.60
0.05137000
38802.70000000
186,772.30
0.05138000
9734.50000000
196,506.80
0.05139000
41596.30000000
238,103.10
0.05140000
7877.10000000
245,980.20
0.05141000
40071.40000000
286,051.60
0.05142000
114.00000000
286,165.60
0.05143000
15125.20000000
301,290.80
0.05144000
7846.20000000
309,137.00
0.05145000
34566.60000000
343,703.60
|
||||||
| 2026-06-12 10:04:49 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664355737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
8926.00000000
8,926.00
0.05121000
22448.20000000
31,374.20
0.05120000
10981.80000000
42,356.00
0.05119000
3687.50000000
46,043.50
0.05118000
34420.90000000
80,464.40
0.05117000
10555.00000000
91,019.40
0.05116000
98862.20000000
189,881.60
0.05115000
47852.30000000
237,733.90
0.05114000
48097.50000000
285,831.40
0.05113000
3640.20000000
289,471.60
0.05112000
32543.70000000
322,015.30
0.05111000
35397.60000000
357,412.90
0.05110000
23125.10000000
380,538.00
0.05109000
41817.80000000
422,355.80
0.05108000
19525.20000000
441,881.00
0.05107000
54171.70000000
496,052.70
0.05106000
73010.40000000
569,063.10
0.05105000
31932.50000000
600,995.60
0.05104000
13439.80000000
614,435.40
0.05103000
39866.60000000
654,302.00
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
23900.30000000
25,587.80
0.05128000
2077.60000000
27,665.40
0.05129000
17852.30000000
45,517.70
0.05130000
47852.30000000
93,370.00
0.05131000
9491.60000000
102,861.60
0.05132000
6867.50000000
109,729.10
0.05133000
114.40000000
109,843.50
0.05134000
30342.90000000
140,186.40
0.05135000
17538.30000000
157,724.70
0.05136000
6409.90000000
164,134.60
0.05137000
38802.70000000
202,937.30
0.05138000
9734.50000000
212,671.80
0.05139000
41596.30000000
254,268.10
0.05140000
7877.10000000
262,145.20
0.05141000
40071.40000000
302,216.60
0.05142000
114.00000000
302,330.60
0.05143000
15125.20000000
317,455.80
0.05144000
7846.20000000
325,302.00
0.05145000
34566.60000000
359,868.60
|
||||||
| 2026-06-12 10:04:48 | 0.0512 | 0.0513 | 0.0000 | 0.078% | 664355735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05122000
8926.00000000
8,926.00
0.05121000
17565.40000000
26,491.40
0.05120000
10981.80000000
37,473.20
0.05119000
3687.50000000
41,160.70
0.05118000
34420.90000000
75,581.60
0.05117000
10555.00000000
86,136.60
0.05116000
98862.20000000
184,998.80
0.05115000
47852.30000000
232,851.10
0.05114000
48097.50000000
280,948.60
0.05113000
3640.20000000
284,588.80
0.05112000
32543.70000000
317,132.50
0.05111000
35397.60000000
352,530.10
0.05110000
23125.10000000
375,655.20
0.05109000
41817.80000000
417,473.00
0.05108000
19525.20000000
436,998.20
0.05107000
54171.70000000
491,169.90
0.05106000
73010.40000000
564,180.30
0.05105000
31932.50000000
596,112.80
0.05104000
13439.80000000
609,552.60
0.05103000
39866.60000000
649,419.20
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
19022.40000000
20,709.90
0.05128000
2077.60000000
22,787.50
0.05129000
17852.30000000
40,639.80
0.05130000
47852.30000000
88,492.10
0.05131000
9491.60000000
97,983.70
0.05132000
6867.50000000
104,851.20
0.05133000
114.40000000
104,965.60
0.05134000
30342.90000000
135,308.50
0.05135000
17538.30000000
152,846.80
0.05136000
6409.90000000
159,256.70
0.05137000
38802.70000000
198,059.40
0.05138000
9734.50000000
207,793.90
0.05139000
41596.30000000
249,390.20
0.05140000
7877.10000000
257,267.30
0.05141000
40071.40000000
297,338.70
0.05142000
114.00000000
297,452.70
0.05143000
15125.20000000
312,577.90
0.05144000
7846.20000000
320,424.10
0.05145000
34566.60000000
354,990.70
|
||||||
| 2026-06-12 10:04:47 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
2058.50000000
3,746.00
0.05121000
3687.50000000
7,433.50
0.05120000
10981.80000000
18,415.30
0.05119000
33517.50000000
51,932.80
0.05118000
34420.90000000
86,353.70
0.05117000
10555.00000000
96,908.70
0.05116000
39847.40000000
136,756.10
0.05115000
47852.30000000
184,608.40
0.05114000
48097.50000000
232,705.90
0.05113000
3640.20000000
236,346.10
0.05112000
32543.70000000
268,889.80
0.05111000
35397.60000000
304,287.40
0.05110000
23125.10000000
327,412.50
0.05109000
41817.80000000
369,230.30
0.05108000
19525.20000000
388,755.50
0.05107000
54171.70000000
442,927.20
0.05106000
73010.40000000
515,937.60
0.05105000
31932.50000000
547,870.10
0.05104000
13439.80000000
561,309.90
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
19022.40000000
20,709.90
0.05128000
2077.60000000
22,787.50
0.05129000
17852.30000000
40,639.80
0.05130000
47852.30000000
88,492.10
0.05131000
9491.60000000
97,983.70
0.05132000
6867.50000000
104,851.20
0.05133000
114.40000000
104,965.60
0.05134000
30342.90000000
135,308.50
0.05135000
17538.30000000
152,846.80
0.05136000
6409.90000000
159,256.70
0.05137000
38802.70000000
198,059.40
0.05138000
9734.50000000
207,793.90
0.05139000
41596.30000000
249,390.20
0.05140000
7877.10000000
257,267.30
0.05141000
40071.40000000
297,338.70
0.05142000
114.00000000
297,452.70
0.05143000
15125.20000000
312,577.90
0.05144000
7846.20000000
320,424.10
0.05145000
34566.60000000
354,990.70
|
||||||
| 2026-06-12 10:04:45 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
15936.40000000
17,623.90
0.05121000
3687.50000000
21,311.40
0.05120000
10981.80000000
32,293.20
0.05119000
3687.50000000
35,980.70
0.05118000
34420.90000000
70,401.60
0.05117000
49519.20000000
119,920.80
0.05116000
39847.40000000
159,768.20
0.05115000
47852.30000000
207,620.50
0.05114000
48097.50000000
255,718.00
0.05113000
3640.20000000
259,358.20
0.05112000
32543.70000000
291,901.90
0.05111000
35397.60000000
327,299.50
0.05110000
23125.10000000
350,424.60
0.05109000
41817.80000000
392,242.40
0.05108000
19525.20000000
411,767.60
0.05107000
54171.70000000
465,939.30
0.05106000
73010.40000000
538,949.70
0.05105000
31932.50000000
570,882.20
0.05104000
13439.80000000
584,322.00
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
23900.40000000
25,587.90
0.05128000
2077.60000000
27,665.50
0.05129000
17852.30000000
45,517.80
0.05130000
47852.30000000
93,370.10
0.05131000
9491.60000000
102,861.70
0.05132000
6867.50000000
109,729.20
0.05133000
114.40000000
109,843.60
0.05134000
30342.90000000
140,186.50
0.05135000
17538.30000000
157,724.80
0.05136000
6409.90000000
164,134.70
0.05137000
38802.70000000
202,937.40
0.05138000
9734.50000000
212,671.90
0.05139000
41596.30000000
254,268.20
0.05140000
7877.10000000
262,145.30
0.05141000
40071.40000000
302,216.70
0.05142000
114.00000000
302,330.70
0.05143000
15125.20000000
317,455.90
0.05144000
7846.20000000
325,302.10
0.05145000
34566.60000000
359,868.70
|
||||||
| 2026-06-12 10:04:44 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
15936.40000000
17,623.90
0.05121000
3687.50000000
21,311.40
0.05120000
10981.80000000
32,293.20
0.05119000
3687.50000000
35,980.70
0.05118000
34030.40000000
70,011.10
0.05117000
51311.30000000
121,322.40
0.05116000
39847.40000000
161,169.80
0.05115000
47852.30000000
209,022.10
0.05114000
48097.50000000
257,119.60
0.05113000
3640.20000000
260,759.80
0.05112000
32543.70000000
293,303.50
0.05111000
35397.60000000
328,701.10
0.05110000
23125.10000000
351,826.20
0.05109000
41817.80000000
393,644.00
0.05108000
19525.20000000
413,169.20
0.05107000
54171.70000000
467,340.90
0.05106000
73010.40000000
540,351.30
0.05105000
31932.50000000
572,283.80
0.05104000
13439.80000000
585,723.60
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
23900.40000000
25,587.90
0.05128000
2077.60000000
27,665.50
0.05129000
17852.30000000
45,517.80
0.05130000
47852.30000000
93,370.10
0.05131000
9491.60000000
102,861.70
0.05132000
6867.50000000
109,729.20
0.05133000
114.40000000
109,843.60
0.05134000
30342.90000000
140,186.50
0.05135000
17538.30000000
157,724.80
0.05136000
6409.90000000
164,134.70
0.05137000
38802.70000000
202,937.40
0.05138000
9734.50000000
212,671.90
0.05139000
41596.30000000
254,268.20
0.05140000
7877.10000000
262,145.30
0.05141000
40071.40000000
302,216.70
0.05142000
114.00000000
302,330.70
0.05143000
15125.20000000
317,455.90
0.05144000
7846.20000000
325,302.10
0.05145000
34566.60000000
359,868.70
|
||||||
| 2026-06-12 10:04:43 | 0.0512 | 0.0513 | 0.0000 | 0.059% | 664355712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
15936.40000000
17,623.90
0.05121000
3687.50000000
21,311.40
0.05120000
10981.80000000
32,293.20
0.05119000
3687.50000000
35,980.70
0.05118000
34030.40000000
70,011.10
0.05117000
51311.30000000
121,322.40
0.05116000
39847.40000000
161,169.80
0.05115000
47852.30000000
209,022.10
0.05114000
48097.50000000
257,119.60
0.05113000
3640.20000000
260,759.80
0.05112000
32543.70000000
293,303.50
0.05111000
35397.60000000
328,701.10
0.05110000
23125.10000000
351,826.20
0.05109000
41817.80000000
393,644.00
0.05108000
19525.20000000
413,169.20
0.05107000
54171.70000000
467,340.90
0.05106000
73010.40000000
540,351.30
0.05105000
31932.50000000
572,283.80
0.05104000
13439.80000000
585,723.60
Asks (20 levels)
Price
Qty
Total
0.05126000
1687.50000000
1,687.50
0.05127000
23900.40000000
25,587.90
0.05128000
2077.60000000
27,665.50
0.05129000
17852.30000000
45,517.80
0.05130000
47852.30000000
93,370.10
0.05131000
9491.60000000
102,861.70
0.05132000
6867.50000000
109,729.20
0.05133000
114.40000000
109,843.60
0.05134000
30342.90000000
140,186.50
0.05135000
17538.30000000
157,724.80
0.05136000
6409.90000000
164,134.70
0.05137000
38802.70000000
202,937.40
0.05138000
9734.50000000
212,671.90
0.05139000
41596.30000000
254,268.20
0.05140000
7877.10000000
262,145.30
0.05141000
40071.40000000
302,216.70
0.05142000
114.00000000
302,330.70
0.05143000
15125.20000000
317,455.90
0.05144000
7846.20000000
325,302.10
0.05145000
34566.60000000
359,868.70
|
||||||
| 2026-06-12 10:04:42 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664355700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
15936.40000000
17,623.90
0.05121000
3687.50000000
21,311.40
0.05120000
9811.70000000
31,123.10
0.05119000
4857.60000000
35,980.70
0.05118000
34030.40000000
70,011.10
0.05117000
51311.30000000
121,322.40
0.05116000
39847.40000000
161,169.80
0.05115000
47852.30000000
209,022.10
0.05114000
48097.50000000
257,119.60
0.05113000
3640.20000000
260,759.80
0.05112000
32543.70000000
293,303.50
0.05111000
35397.60000000
328,701.10
0.05110000
23125.10000000
351,826.20
0.05109000
41817.80000000
393,644.00
0.05108000
19525.20000000
413,169.20
0.05107000
54171.70000000
467,340.90
0.05106000
10510.40000000
477,851.30
0.05105000
94432.50000000
572,283.80
0.05104000
13439.80000000
585,723.60
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
22730.30000000
27,275.40
0.05128000
2077.60000000
29,353.00
0.05129000
20949.10000000
50,302.10
0.05130000
47852.30000000
98,154.40
0.05131000
7804.10000000
105,958.50
0.05132000
6867.50000000
112,826.00
0.05133000
114.40000000
112,940.40
0.05134000
30342.90000000
143,283.30
0.05135000
17538.30000000
160,821.60
0.05136000
6409.90000000
167,231.50
0.05137000
38802.70000000
206,034.20
0.05138000
9734.50000000
215,768.70
0.05139000
41596.30000000
257,365.00
0.05140000
7877.10000000
265,242.10
0.05141000
40071.40000000
305,313.50
0.05142000
114.00000000
305,427.50
0.05143000
15125.20000000
320,552.70
0.05144000
7846.20000000
328,398.90
|
||||||
| 2026-06-12 10:04:41 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664355698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
15936.40000000
17,623.90
0.05121000
3687.50000000
21,311.40
0.05120000
9811.70000000
31,123.10
0.05119000
4857.60000000
35,980.70
0.05118000
34030.40000000
70,011.10
0.05117000
49909.90000000
119,921.00
0.05116000
39847.40000000
159,768.40
0.05115000
47852.30000000
207,620.70
0.05114000
48097.50000000
255,718.20
0.05113000
3640.20000000
259,358.40
0.05112000
32543.70000000
291,902.10
0.05111000
35397.60000000
327,299.70
0.05110000
23125.10000000
350,424.80
0.05109000
41817.80000000
392,242.60
0.05108000
19525.20000000
411,767.80
0.05107000
54171.70000000
465,939.50
0.05106000
10510.40000000
476,449.90
0.05105000
94432.50000000
570,882.40
0.05104000
13439.80000000
584,322.20
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
22730.30000000
27,275.40
0.05128000
2077.60000000
29,353.00
0.05129000
20949.10000000
50,302.10
0.05130000
47852.30000000
98,154.40
0.05131000
7804.10000000
105,958.50
0.05132000
6867.50000000
112,826.00
0.05133000
114.40000000
112,940.40
0.05134000
30342.90000000
143,283.30
0.05135000
17538.30000000
160,821.60
0.05136000
6409.90000000
167,231.50
0.05137000
38802.70000000
206,034.20
0.05138000
9734.50000000
215,768.70
0.05139000
41596.30000000
257,365.00
0.05140000
7877.10000000
265,242.10
0.05141000
40071.40000000
305,313.50
0.05142000
114.00000000
305,427.50
0.05143000
15125.20000000
320,552.70
0.05144000
7846.20000000
328,398.90
|
||||||
| 2026-06-12 10:04:40 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664355697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
15936.40000000
17,623.90
0.05121000
3687.50000000
21,311.40
0.05120000
9811.70000000
31,123.10
0.05119000
4857.60000000
35,980.70
0.05118000
34030.40000000
70,011.10
0.05117000
49909.90000000
119,921.00
0.05116000
39847.40000000
159,768.40
0.05115000
47852.30000000
207,620.70
0.05114000
48097.50000000
255,718.20
0.05113000
3640.20000000
259,358.40
0.05112000
32543.70000000
291,902.10
0.05111000
35397.60000000
327,299.70
0.05110000
23125.10000000
350,424.80
0.05109000
41817.80000000
392,242.60
0.05108000
19525.20000000
411,767.80
0.05107000
54171.70000000
465,939.50
0.05106000
10510.40000000
476,449.90
0.05105000
94432.50000000
570,882.40
0.05104000
13439.80000000
584,322.20
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
22730.30000000
27,275.40
0.05128000
2077.60000000
29,353.00
0.05129000
20949.10000000
50,302.10
0.05130000
47852.30000000
98,154.40
0.05131000
7804.10000000
105,958.50
0.05132000
6867.50000000
112,826.00
0.05133000
114.40000000
112,940.40
0.05134000
30342.90000000
143,283.30
0.05135000
17538.30000000
160,821.60
0.05136000
6409.90000000
167,231.50
0.05137000
38802.70000000
206,034.20
0.05138000
9734.50000000
215,768.70
0.05139000
41596.30000000
257,365.00
0.05140000
7877.10000000
265,242.10
0.05141000
40071.40000000
305,313.50
0.05142000
114.00000000
305,427.50
0.05143000
15125.20000000
320,552.70
0.05144000
7846.20000000
328,398.90
|
||||||
| 2026-06-12 10:04:39 | 0.0512 | 0.0513 | 0.0000 | 0.039% | 664355689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05123000
1687.50000000
1,687.50
0.05122000
15936.40000000
17,623.90
0.05121000
3687.50000000
21,311.40
0.05120000
9811.70000000
31,123.10
0.05119000
4857.60000000
35,980.70
0.05118000
34030.40000000
70,011.10
0.05117000
49909.90000000
119,921.00
0.05116000
39847.40000000
159,768.40
0.05115000
47852.30000000
207,620.70
0.05114000
48097.50000000
255,718.20
0.05113000
3640.20000000
259,358.40
0.05112000
32543.70000000
291,902.10
0.05111000
35397.60000000
327,299.70
0.05110000
23125.10000000
350,424.80
0.05109000
41817.80000000
392,242.60
0.05108000
19525.20000000
411,767.80
0.05107000
54171.70000000
465,939.50
0.05106000
10510.40000000
476,449.90
0.05105000
94432.50000000
570,882.40
0.05104000
13439.80000000
584,322.20
Asks (20 levels)
Price
Qty
Total
0.05125000
1687.50000000
1,687.50
0.05126000
2857.60000000
4,545.10
0.05127000
22730.30000000
27,275.40
0.05128000
2077.60000000
29,353.00
0.05129000
20949.10000000
50,302.10
0.05130000
47852.30000000
98,154.40
0.05131000
7804.10000000
105,958.50
0.05132000
6867.50000000
112,826.00
0.05133000
114.40000000
112,940.40
0.05134000
30342.90000000
143,283.30
0.05135000
17538.30000000
160,821.60
0.05136000
6409.90000000
167,231.50
0.05137000
38802.70000000
206,034.20
0.05138000
9734.50000000
215,768.70
0.05139000
41596.30000000
257,365.00
0.05140000
7877.10000000
265,242.10
0.05141000
40071.40000000
305,313.50
0.05142000
114.00000000
305,427.50
0.05143000
15125.20000000
320,552.70
0.05144000
7846.20000000
328,398.90
|
||||||