SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 09:22:53 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1391.10000000
1,391.10
0.05057000
3687.50000000
5,078.60
0.05056000
8633.20000000
13,711.80
0.05055000
29020.50000000
42,732.30
0.05054000
23798.80000000
66,531.10
0.05053000
48392.90000000
114,924.00
0.05052000
47852.30000000
162,776.30
0.05051000
41920.30000000
204,696.60
0.05050000
1687.50000000
206,384.10
0.05049000
37976.90000000
244,361.00
0.05048000
201793.90000000
446,154.90
0.05047000
92003.10000000
538,158.00
0.05046000
3665.50000000
541,823.50
0.05045000
34011.10000000
575,834.60
0.05044000
17547.50000000
593,382.10
0.05043000
41645.50000000
635,027.60
0.05042000
64187.50000000
699,215.10
0.05041000
34010.90000000
733,226.00
0.05040000
15281.10000000
748,507.10
0.05039000
97890.00000000
846,397.10
Asks (20 levels)
Price
Qty
Total
0.05060000
4290.70000000
4,290.70
0.05061000
2481.10000000
6,771.80
0.05062000
18559.20000000
25,331.00
0.05063000
17852.30000000
43,183.30
0.05064000
11791.70000000
54,975.00
0.05065000
29596.10000000
84,571.10
0.05066000
22310.00000000
106,881.10
0.05067000
48195.20000000
155,076.30
0.05068000
25934.70000000
181,011.00
0.05069000
67976.90000000
248,987.90
0.05070000
8909.80000000
257,897.70
0.05071000
34006.20000000
291,903.90
0.05072000
1687.50000000
293,591.40
0.05073000
5079.30000000
298,670.70
0.05074000
48386.30000000
347,057.00
0.05075000
11542.40000000
358,599.40
0.05076000
32030.40000000
390,629.80
0.05078000
9849.00000000
400,478.80
0.05079000
46389.40000000
446,868.20
0.05080000
17865.20000000
464,733.40
|
||||||
| 2026-06-12 09:22:52 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664320697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1391.10000000
1,391.10
0.05057000
3687.50000000
5,078.60
0.05056000
8633.20000000
13,711.80
0.05055000
29020.50000000
42,732.30
0.05054000
23798.80000000
66,531.10
0.05053000
48392.90000000
114,924.00
0.05052000
31687.50000000
146,611.50
0.05051000
41920.30000000
188,531.80
0.05050000
101715.20000000
290,247.00
0.05049000
37976.90000000
328,223.90
0.05048000
15874.80000000
344,098.70
0.05047000
92003.10000000
436,101.80
0.05046000
3665.50000000
439,767.30
0.05045000
34011.10000000
473,778.40
0.05044000
17547.50000000
491,325.90
0.05043000
41645.50000000
532,971.40
0.05042000
64187.50000000
597,158.90
0.05041000
34010.90000000
631,169.80
0.05040000
15281.10000000
646,450.90
0.05039000
97890.00000000
744,340.90
Asks (20 levels)
Price
Qty
Total
0.05059000
1687.50000000
1,687.50
0.05060000
4290.70000000
5,978.20
0.05061000
2481.10000000
8,459.30
0.05062000
18559.20000000
27,018.50
0.05063000
17852.30000000
44,870.80
0.05064000
11791.70000000
56,662.50
0.05065000
29596.10000000
86,258.60
0.05066000
22310.00000000
108,568.60
0.05067000
48195.20000000
156,763.80
0.05068000
25934.70000000
182,698.50
0.05069000
67976.90000000
250,675.40
0.05070000
8909.80000000
259,585.20
0.05071000
34006.20000000
293,591.40
0.05072000
1687.50000000
295,278.90
0.05073000
5079.30000000
300,358.20
0.05074000
48386.30000000
348,744.50
0.05075000
11542.40000000
360,286.90
0.05076000
32030.40000000
392,317.30
0.05078000
9849.00000000
402,166.30
0.05079000
46389.40000000
448,555.70
|
||||||
| 2026-06-12 09:22:51 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1391.10000000
1,391.10
0.05057000
6528.90000000
7,920.00
0.05056000
8633.20000000
16,553.20
0.05055000
29020.50000000
45,573.70
0.05054000
23798.80000000
69,372.50
0.05053000
48392.90000000
117,765.40
0.05052000
31687.50000000
149,452.90
0.05051000
41920.30000000
191,373.20
0.05050000
101715.20000000
293,088.40
0.05049000
47882.10000000
340,970.50
0.05048000
15874.80000000
356,845.30
0.05047000
92003.10000000
448,848.40
0.05046000
3665.50000000
452,513.90
0.05045000
34011.10000000
486,525.00
0.05044000
17547.50000000
504,072.50
0.05043000
41645.50000000
545,718.00
0.05042000
64187.50000000
609,905.50
0.05041000
34010.90000000
643,916.40
0.05040000
15281.10000000
659,197.50
0.05039000
97890.00000000
757,087.50
Asks (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05061000
2481.10000000
4,168.60
0.05062000
18559.20000000
22,727.80
0.05063000
17852.30000000
40,580.10
0.05064000
11791.70000000
52,371.80
0.05065000
29596.10000000
81,967.90
0.05066000
22310.00000000
104,277.90
0.05067000
32030.40000000
136,308.30
0.05068000
25934.70000000
162,243.00
0.05069000
67976.90000000
230,219.90
0.05070000
8909.80000000
239,129.70
0.05071000
34006.20000000
273,135.90
0.05072000
1687.50000000
274,823.40
0.05073000
5079.30000000
279,902.70
0.05074000
48386.30000000
328,289.00
0.05075000
27707.20000000
355,996.20
0.05076000
32030.40000000
388,026.60
0.05078000
9849.00000000
397,875.60
0.05079000
46389.40000000
444,265.00
0.05080000
17865.20000000
462,130.20
|
||||||
| 2026-06-12 09:22:50 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664320663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1391.10000000
1,391.10
0.05057000
3687.50000000
5,078.60
0.05056000
8633.20000000
13,711.80
0.05055000
27835.80000000
41,547.60
0.05054000
24983.70000000
66,531.30
0.05053000
48392.90000000
114,924.20
0.05052000
31687.50000000
146,611.70
0.05051000
41920.30000000
188,532.00
0.05050000
101715.20000000
290,247.20
0.05049000
47882.10000000
338,129.30
0.05048000
15874.80000000
354,004.10
0.05047000
92003.10000000
446,007.20
0.05046000
3665.50000000
449,672.70
0.05045000
34011.10000000
483,683.80
0.05044000
17547.50000000
501,231.30
0.05043000
41645.50000000
542,876.80
0.05042000
64187.50000000
607,064.30
0.05041000
34010.90000000
641,075.20
0.05040000
15281.10000000
656,356.30
0.05039000
97890.00000000
754,246.30
Asks (20 levels)
Price
Qty
Total
0.05059000
1687.50000000
1,687.50
0.05060000
3802.80000000
5,490.30
0.05061000
3666.00000000
9,156.30
0.05062000
17374.50000000
26,530.80
0.05063000
17852.30000000
44,383.10
0.05064000
11791.70000000
56,174.80
0.05065000
29596.10000000
85,770.90
0.05066000
22310.00000000
108,080.90
0.05067000
32030.40000000
140,111.30
0.05068000
25934.70000000
166,046.00
0.05069000
67976.90000000
234,022.90
0.05070000
8909.80000000
242,932.70
0.05071000
34006.20000000
276,938.90
0.05072000
1687.50000000
278,626.40
0.05073000
5079.30000000
283,705.70
0.05074000
48386.30000000
332,092.00
0.05075000
27707.20000000
359,799.20
0.05076000
32030.40000000
391,829.60
0.05078000
9849.00000000
401,678.60
0.05079000
46389.40000000
448,068.00
|
||||||
| 2026-06-12 09:22:49 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1391.10000000
1,391.10
0.05057000
6528.60000000
7,919.70
0.05056000
8633.20000000
16,552.90
0.05055000
29020.50000000
45,573.40
0.05054000
23798.80000000
69,372.20
0.05053000
48392.90000000
117,765.10
0.05052000
31687.50000000
149,452.60
0.05051000
41920.30000000
191,372.90
0.05050000
101715.20000000
293,088.10
0.05049000
47882.10000000
340,970.20
0.05048000
15874.80000000
356,845.00
0.05047000
92003.10000000
448,848.10
0.05046000
3665.50000000
452,513.60
0.05045000
34011.10000000
486,524.70
0.05044000
17547.50000000
504,072.20
0.05043000
41645.50000000
545,717.70
0.05042000
64187.50000000
609,905.20
0.05041000
34010.90000000
643,916.10
0.05040000
15281.10000000
659,197.20
0.05039000
97890.00000000
757,087.20
Asks (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05061000
2481.10000000
4,168.60
0.05062000
18559.20000000
22,727.80
0.05063000
17852.30000000
40,580.10
0.05064000
11791.70000000
52,371.80
0.05065000
29596.10000000
81,967.90
0.05066000
22310.00000000
104,277.90
0.05067000
32030.40000000
136,308.30
0.05068000
25934.70000000
162,243.00
0.05069000
67976.90000000
230,219.90
0.05070000
8909.80000000
239,129.70
0.05071000
34006.20000000
273,135.90
0.05072000
1687.50000000
274,823.40
0.05073000
5079.30000000
279,902.70
0.05074000
48386.30000000
328,289.00
0.05075000
27707.20000000
355,996.20
0.05076000
32030.40000000
388,026.60
0.05078000
9849.00000000
397,875.60
0.05079000
46389.40000000
444,265.00
0.05080000
17865.20000000
462,130.20
|
||||||
| 2026-06-12 09:22:48 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1391.10000000
1,391.10
0.05057000
6528.60000000
7,919.70
0.05056000
8633.20000000
16,552.90
0.05055000
29020.50000000
45,573.40
0.05054000
23798.80000000
69,372.20
0.05053000
48392.90000000
117,765.10
0.05052000
31687.50000000
149,452.60
0.05051000
41920.30000000
191,372.90
0.05050000
101715.20000000
293,088.10
0.05049000
47882.10000000
340,970.20
0.05048000
15874.80000000
356,845.00
0.05047000
92003.10000000
448,848.10
0.05046000
3665.50000000
452,513.60
0.05045000
34011.10000000
486,524.70
0.05044000
17547.50000000
504,072.20
0.05043000
41645.50000000
545,717.70
0.05042000
64187.50000000
609,905.20
0.05041000
34010.90000000
643,916.10
0.05040000
15281.10000000
659,197.20
0.05039000
97890.00000000
757,087.20
Asks (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05061000
2481.10000000
4,168.60
0.05062000
18559.20000000
22,727.80
0.05063000
17852.30000000
40,580.10
0.05064000
11791.70000000
52,371.80
0.05065000
29201.00000000
81,572.80
0.05066000
22310.00000000
103,882.80
0.05067000
32425.50000000
136,308.30
0.05068000
25934.70000000
162,243.00
0.05069000
67976.90000000
230,219.90
0.05070000
8909.80000000
239,129.70
0.05071000
34006.20000000
273,135.90
0.05072000
1687.50000000
274,823.40
0.05073000
5079.30000000
279,902.70
0.05074000
48386.30000000
328,289.00
0.05075000
27707.20000000
355,996.20
0.05076000
32030.40000000
388,026.60
0.05078000
9849.00000000
397,875.60
0.05079000
46389.40000000
444,265.00
0.05080000
17865.20000000
462,130.20
|
||||||
| 2026-06-12 09:22:47 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1391.10000000
1,391.10
0.05057000
3687.50000000
5,078.60
0.05056000
24798.00000000
29,876.60
0.05055000
27020.50000000
56,897.10
0.05054000
23798.80000000
80,695.90
0.05053000
48392.90000000
129,088.80
0.05052000
31687.50000000
160,776.30
0.05051000
41920.30000000
202,696.60
0.05050000
101715.20000000
304,411.80
0.05049000
47882.10000000
352,293.90
0.05048000
15874.80000000
368,168.70
0.05047000
92003.10000000
460,171.80
0.05046000
3665.50000000
463,837.30
0.05045000
34011.10000000
497,848.40
0.05044000
17547.50000000
515,395.90
0.05043000
41645.50000000
557,041.40
0.05042000
64187.50000000
621,228.90
0.05041000
34010.90000000
655,239.80
0.05040000
15281.10000000
670,520.90
0.05039000
97890.00000000
768,410.90
Asks (20 levels)
Price
Qty
Total
0.05060000
4394.30000000
4,394.30
0.05061000
2481.10000000
6,875.40
0.05062000
18559.20000000
25,434.60
0.05063000
17852.30000000
43,286.90
0.05064000
11791.70000000
55,078.60
0.05065000
29201.00000000
84,279.60
0.05066000
22310.00000000
106,589.60
0.05067000
32425.50000000
139,015.10
0.05068000
25934.70000000
164,949.80
0.05069000
67976.90000000
232,926.70
0.05070000
8909.80000000
241,836.50
0.05071000
34006.20000000
275,842.70
0.05072000
1687.50000000
277,530.20
0.05073000
5079.30000000
282,609.50
0.05074000
48386.30000000
330,995.80
0.05075000
27707.20000000
358,703.00
0.05076000
32030.40000000
390,733.40
0.05078000
9849.00000000
400,582.40
0.05079000
46389.40000000
446,971.80
0.05080000
17865.20000000
464,837.00
|
||||||
| 2026-06-12 09:22:45 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1489.90000000
1,489.90
0.05057000
3687.50000000
5,177.40
0.05056000
24798.00000000
29,975.40
0.05055000
27020.50000000
56,995.90
0.05054000
23798.80000000
80,794.70
0.05053000
48392.90000000
129,187.60
0.05052000
31687.50000000
160,875.10
0.05051000
41920.30000000
202,795.40
0.05050000
101715.20000000
304,510.60
0.05049000
47882.10000000
352,392.70
0.05048000
15874.80000000
368,267.50
0.05047000
92003.10000000
460,270.60
0.05046000
3665.50000000
463,936.10
0.05045000
34011.10000000
497,947.20
0.05044000
17547.50000000
515,494.70
0.05043000
41645.50000000
557,140.20
0.05042000
64187.50000000
621,327.70
0.05041000
34010.90000000
655,338.60
0.05040000
15281.10000000
670,619.70
0.05039000
97890.00000000
768,509.70
Asks (20 levels)
Price
Qty
Total
0.05060000
4394.30000000
4,394.30
0.05061000
2481.10000000
6,875.40
0.05062000
18559.20000000
25,434.60
0.05063000
17852.30000000
43,286.90
0.05064000
10898.60000000
54,185.50
0.05065000
29201.00000000
83,386.50
0.05066000
22310.00000000
105,696.50
0.05067000
32425.50000000
138,122.00
0.05068000
25934.70000000
164,056.70
0.05069000
67976.90000000
232,033.60
0.05070000
8909.80000000
240,943.40
0.05071000
34006.20000000
274,949.60
0.05072000
1687.50000000
276,637.10
0.05073000
5079.30000000
281,716.40
0.05074000
48386.30000000
330,102.70
0.05075000
27707.20000000
357,809.90
0.05076000
32030.40000000
389,840.30
0.05078000
9849.00000000
399,689.30
0.05079000
46389.40000000
446,078.70
0.05080000
17865.20000000
463,943.90
|
||||||
| 2026-06-12 09:22:44 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1489.90000000
1,489.90
0.05057000
3687.50000000
5,177.40
0.05056000
24798.00000000
29,975.40
0.05055000
27020.50000000
56,995.90
0.05054000
23798.80000000
80,794.70
0.05053000
47997.40000000
128,792.10
0.05052000
31687.50000000
160,479.60
0.05051000
41920.30000000
202,399.90
0.05050000
101715.20000000
304,115.10
0.05049000
47882.10000000
351,997.20
0.05048000
15874.80000000
367,872.00
0.05047000
92003.10000000
459,875.10
0.05046000
3665.50000000
463,540.60
0.05045000
34011.10000000
497,551.70
0.05044000
17547.50000000
515,099.20
0.05043000
41645.50000000
556,744.70
0.05042000
64187.50000000
620,932.20
0.05041000
34010.90000000
654,943.10
0.05040000
15281.10000000
670,224.20
0.05039000
97890.00000000
768,114.20
Asks (20 levels)
Price
Qty
Total
0.05060000
4394.30000000
4,394.30
0.05061000
2481.10000000
6,875.40
0.05062000
18559.20000000
25,434.60
0.05063000
17852.30000000
43,286.90
0.05064000
10898.60000000
54,185.50
0.05065000
29201.00000000
83,386.50
0.05066000
22310.00000000
105,696.50
0.05067000
32030.40000000
137,726.90
0.05068000
26329.70000000
164,056.60
0.05069000
67976.90000000
232,033.50
0.05070000
8909.80000000
240,943.30
0.05071000
34006.20000000
274,949.50
0.05072000
1687.50000000
276,637.00
0.05073000
5079.30000000
281,716.30
0.05074000
48386.30000000
330,102.60
0.05075000
27707.20000000
357,809.80
0.05076000
32030.40000000
389,840.20
0.05078000
9849.00000000
399,689.20
0.05079000
46389.40000000
446,078.60
0.05080000
17865.20000000
463,943.80
|
||||||
| 2026-06-12 09:22:43 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05058000
1489.90000000
1,489.90
0.05057000
3687.50000000
5,177.40
0.05056000
24797.90000000
29,975.30
0.05055000
65266.90000000
95,242.20
0.05054000
23798.80000000
119,041.00
0.05053000
47997.40000000
167,038.40
0.05052000
31687.50000000
198,725.90
0.05051000
41920.30000000
240,646.20
0.05050000
101715.20000000
342,361.40
0.05049000
47882.10000000
390,243.50
0.05048000
20440.30000000
410,683.80
0.05047000
92003.10000000
502,686.90
0.05046000
3665.50000000
506,352.40
0.05045000
35704.90000000
542,057.30
0.05044000
17547.50000000
559,604.80
0.05043000
39951.10000000
599,555.90
0.05042000
64187.50000000
663,743.40
0.05041000
34010.90000000
697,754.30
0.05040000
10707.90000000
708,462.20
0.05039000
97890.00000000
806,352.20
Asks (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05061000
2481.10000000
4,168.60
0.05062000
5712.30000000
9,880.90
0.05063000
25631.30000000
35,512.20
0.05064000
10898.60000000
46,410.80
0.05065000
29201.00000000
75,611.80
0.05066000
22310.00000000
97,921.80
0.05067000
32030.40000000
129,952.20
0.05068000
26329.70000000
156,281.90
0.05069000
67976.90000000
224,258.80
0.05070000
8909.80000000
233,168.60
0.05071000
34006.20000000
267,174.80
0.05072000
1687.50000000
268,862.30
0.05073000
5079.30000000
273,941.60
0.05074000
48386.30000000
322,327.90
0.05075000
27707.20000000
350,035.10
0.05076000
32030.40000000
382,065.50
0.05078000
11536.50000000
393,602.00
0.05079000
46389.40000000
439,991.40
0.05080000
17865.20000000
457,856.60
|
||||||
| 2026-06-12 09:22:42 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664320585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05059000
1687.50000000
1,687.50
0.05058000
3489.90000000
5,177.40
0.05057000
8631.60000000
13,809.00
0.05056000
19852.30000000
33,661.30
0.05055000
65266.90000000
98,928.20
0.05054000
23798.80000000
122,727.00
0.05053000
47997.40000000
170,724.40
0.05052000
31687.50000000
202,411.90
0.05051000
41920.30000000
244,332.20
0.05050000
101715.20000000
346,047.40
0.05049000
47882.10000000
393,929.50
0.05048000
20440.30000000
414,369.80
0.05047000
92003.10000000
506,372.90
0.05046000
3665.50000000
510,038.40
0.05045000
35704.90000000
545,743.30
0.05044000
17547.50000000
563,290.80
0.05043000
39951.10000000
603,241.90
0.05042000
64187.50000000
667,429.40
0.05041000
34010.90000000
701,440.30
0.05040000
10707.90000000
712,148.20
Asks (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05061000
2481.10000000
4,168.60
0.05062000
5712.30000000
9,880.90
0.05063000
25631.30000000
35,512.20
0.05064000
10898.60000000
46,410.80
0.05065000
29201.00000000
75,611.80
0.05066000
22310.00000000
97,921.80
0.05067000
32030.40000000
129,952.20
0.05068000
26329.70000000
156,281.90
0.05069000
67976.90000000
224,258.80
0.05070000
8909.80000000
233,168.60
0.05071000
34006.20000000
267,174.80
0.05072000
1687.50000000
268,862.30
0.05073000
5079.30000000
273,941.60
0.05074000
48386.30000000
322,327.90
0.05075000
27707.20000000
350,035.10
0.05076000
32030.40000000
382,065.50
0.05078000
11536.50000000
393,602.00
0.05079000
46389.40000000
439,991.40
0.05080000
17865.20000000
457,856.60
|
||||||
| 2026-06-12 09:22:41 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05059000
1687.50000000
1,687.50
0.05058000
3489.90000000
5,177.40
0.05057000
20247.60000000
25,425.00
0.05056000
4871.90000000
30,296.90
0.05055000
55999.80000000
86,296.70
0.05054000
53798.80000000
140,095.50
0.05053000
47997.40000000
188,092.90
0.05052000
1687.50000000
189,780.40
0.05051000
41920.30000000
231,700.70
0.05050000
1687.50000000
233,388.20
0.05049000
245743.00000000
479,131.20
0.05048000
20440.30000000
499,571.50
0.05047000
92003.10000000
591,574.60
0.05046000
3665.50000000
595,240.10
0.05045000
98204.90000000
693,445.00
0.05044000
17547.50000000
710,992.50
0.05043000
39951.10000000
750,943.60
0.05042000
1687.50000000
752,631.10
0.05041000
34010.90000000
786,642.00
0.05040000
10707.90000000
797,349.90
Asks (20 levels)
Price
Qty
Total
0.05061000
3179.10000000
3,179.10
0.05062000
4527.60000000
7,706.70
0.05063000
5711.70000000
13,418.40
0.05064000
15393.80000000
28,812.20
0.05065000
1687.50000000
30,499.70
0.05066000
22310.00000000
52,809.70
0.05067000
40112.80000000
92,922.50
0.05068000
18247.30000000
111,169.80
0.05069000
84141.70000000
195,311.50
0.05070000
8909.80000000
204,221.30
0.05071000
34006.20000000
238,227.50
0.05072000
1687.50000000
239,915.00
0.05073000
5079.30000000
244,994.30
0.05074000
48386.30000000
293,380.60
0.05075000
27707.20000000
321,087.80
0.05076000
48195.20000000
369,283.00
0.05078000
11536.50000000
380,819.50
0.05079000
48076.90000000
428,896.40
0.05080000
17865.20000000
446,761.60
0.05082000
33612.60000000
480,374.20
|
||||||
| 2026-06-12 09:22:40 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05059000
1687.50000000
1,687.50
0.05058000
3489.90000000
5,177.40
0.05057000
20247.60000000
25,425.00
0.05056000
2871.90000000
28,296.90
0.05055000
55999.80000000
84,296.70
0.05054000
53798.80000000
138,095.50
0.05053000
47997.40000000
186,092.90
0.05052000
1687.50000000
187,780.40
0.05051000
41920.30000000
229,700.70
0.05050000
1687.50000000
231,388.20
0.05049000
245743.00000000
477,131.20
0.05048000
20440.30000000
497,571.50
0.05047000
92003.10000000
589,574.60
0.05046000
3665.50000000
593,240.10
0.05045000
96511.10000000
689,751.20
0.05044000
17547.50000000
707,298.70
0.05043000
39951.10000000
747,249.80
0.05042000
3382.30000000
750,632.10
0.05041000
34010.90000000
784,643.00
0.05040000
10707.90000000
795,350.90
Asks (20 levels)
Price
Qty
Total
0.05061000
3179.10000000
3,179.10
0.05062000
4527.60000000
7,706.70
0.05063000
5711.70000000
13,418.40
0.05064000
15393.80000000
28,812.20
0.05065000
1687.50000000
30,499.70
0.05066000
22310.00000000
52,809.70
0.05067000
40112.80000000
92,922.50
0.05068000
17852.30000000
110,774.80
0.05069000
84141.70000000
194,916.50
0.05070000
9304.60000000
204,221.10
0.05071000
34006.20000000
238,227.30
0.05072000
1687.50000000
239,914.80
0.05073000
5079.30000000
244,994.10
0.05074000
48386.30000000
293,380.40
0.05075000
27707.20000000
321,087.60
0.05076000
48195.20000000
369,282.80
0.05078000
11536.50000000
380,819.30
0.05079000
48076.90000000
428,896.20
0.05080000
17865.20000000
446,761.40
0.05082000
33612.60000000
480,374.00
|
||||||
| 2026-06-12 09:22:39 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05059000
8630.10000000
10,317.60
0.05058000
3489.90000000
13,807.50
0.05057000
24920.10000000
38,727.60
0.05056000
27185.70000000
65,913.30
0.05055000
55999.80000000
121,913.10
0.05054000
55775.00000000
177,688.10
0.05053000
47997.40000000
225,685.50
0.05052000
1687.50000000
227,373.00
0.05051000
51819.90000000
279,192.90
0.05050000
1687.50000000
280,880.40
0.05049000
47882.10000000
328,762.50
0.05048000
20440.30000000
349,202.80
0.05047000
92003.10000000
441,205.90
0.05046000
3665.50000000
444,871.40
0.05045000
98204.90000000
543,076.30
0.05044000
17547.50000000
560,623.80
0.05043000
39951.10000000
600,574.90
0.05042000
1687.50000000
602,262.40
0.05041000
34010.90000000
636,273.30
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
4527.30000000
6,214.80
0.05064000
11639.90000000
17,854.70
0.05065000
6624.60000000
24,479.30
0.05066000
9587.90000000
34,067.20
0.05067000
9769.90000000
43,837.10
0.05068000
28812.10000000
72,649.20
0.05069000
54141.70000000
126,790.90
0.05070000
9304.60000000
136,095.50
0.05071000
34006.20000000
170,101.70
0.05072000
31687.50000000
201,789.20
0.05073000
7054.80000000
208,844.00
0.05074000
48386.30000000
257,230.30
0.05075000
17852.30000000
275,082.60
0.05076000
48195.20000000
323,277.80
0.05078000
11536.50000000
334,814.30
0.05079000
48076.90000000
382,891.20
0.05080000
19552.70000000
402,443.90
0.05082000
33612.60000000
436,056.50
0.05083000
18125.50000000
454,182.00
|
||||||
| 2026-06-12 09:22:38 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664320471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
1687.50000000
1,687.50
0.05060000
3687.50000000
5,375.00
0.05059000
8630.10000000
14,005.10
0.05058000
4673.90000000
18,679.00
0.05057000
23735.90000000
42,414.90
0.05056000
27185.70000000
69,600.60
0.05055000
55999.80000000
125,600.40
0.05054000
55775.00000000
181,375.40
0.05053000
47997.40000000
229,372.80
0.05052000
1687.50000000
231,060.30
0.05051000
51819.90000000
282,880.20
0.05050000
1687.50000000
284,567.70
0.05049000
47882.10000000
332,449.80
0.05048000
20440.30000000
352,890.10
0.05047000
92003.10000000
444,893.20
0.05046000
3665.50000000
448,558.70
0.05045000
98204.90000000
546,763.60
0.05044000
17547.50000000
564,311.10
0.05043000
39951.10000000
604,262.20
0.05042000
1687.50000000
605,949.70
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
4527.30000000
6,214.80
0.05064000
10455.70000000
16,670.50
0.05065000
9529.70000000
26,200.20
0.05066000
9587.90000000
35,788.10
0.05067000
9769.90000000
45,558.00
0.05068000
28812.10000000
74,370.10
0.05069000
54141.70000000
128,511.80
0.05070000
9304.60000000
137,816.40
0.05071000
34006.20000000
171,822.60
0.05072000
31687.50000000
203,510.10
0.05073000
7054.80000000
210,564.90
0.05074000
48386.30000000
258,951.20
0.05075000
17852.30000000
276,803.50
0.05076000
48195.20000000
324,998.70
0.05078000
11536.50000000
336,535.20
0.05079000
48076.90000000
384,612.10
0.05080000
19552.70000000
404,164.80
0.05082000
33612.60000000
437,777.40
0.05083000
18125.50000000
455,902.90
|
||||||
| 2026-06-12 09:22:37 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
1687.50000000
1,687.50
0.05060000
8629.20000000
10,316.70
0.05059000
9634.00000000
19,950.70
0.05058000
4673.90000000
24,624.60
0.05057000
37831.20000000
62,455.80
0.05056000
35279.10000000
97,734.90
0.05055000
55999.80000000
153,734.70
0.05054000
25775.00000000
179,509.70
0.05053000
47997.40000000
227,507.10
0.05052000
1687.50000000
229,194.60
0.05051000
51819.90000000
281,014.50
0.05050000
1687.50000000
282,702.00
0.05049000
47882.10000000
330,584.10
0.05048000
20440.30000000
351,024.40
0.05047000
92003.10000000
443,027.50
0.05046000
3665.50000000
446,693.00
0.05045000
98204.90000000
544,897.90
0.05044000
17547.50000000
562,445.40
0.05043000
39951.10000000
602,396.50
0.05042000
1687.50000000
604,084.00
Asks (20 levels)
Price
Qty
Total
0.05063000
3929.10000000
3,929.10
0.05064000
4509.20000000
8,438.30
0.05065000
4592.60000000
13,030.90
0.05066000
17302.00000000
30,332.90
0.05067000
9769.90000000
40,102.80
0.05068000
28812.10000000
68,914.90
0.05069000
54141.70000000
123,056.60
0.05070000
9304.60000000
132,361.20
0.05071000
34006.20000000
166,367.40
0.05072000
31687.50000000
198,054.90
0.05073000
7054.80000000
205,109.70
0.05074000
48386.30000000
253,496.00
0.05075000
17852.30000000
271,348.30
0.05076000
48195.20000000
319,543.50
0.05078000
11536.50000000
331,080.00
0.05079000
48076.90000000
379,156.90
0.05080000
19552.70000000
398,709.60
0.05082000
35300.10000000
434,009.70
0.05083000
18125.50000000
452,135.20
0.05086000
38301.50000000
490,436.70
|
||||||
| 2026-06-12 09:22:36 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664320426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
8628.20000000
10,315.70
0.05060000
3687.50000000
14,003.20
0.05059000
10817.70000000
24,820.90
0.05058000
33832.80000000
58,653.70
0.05057000
23340.60000000
81,994.30
0.05056000
74713.40000000
156,707.70
0.05055000
55999.80000000
212,707.50
0.05054000
25775.00000000
238,482.50
0.05053000
47997.40000000
286,479.90
0.05052000
1687.50000000
288,167.40
0.05051000
51819.90000000
339,987.30
0.05050000
1687.50000000
341,674.80
0.05049000
47882.10000000
389,556.90
0.05048000
82940.30000000
472,497.20
0.05047000
92003.10000000
564,500.30
0.05046000
3665.50000000
568,165.80
0.05045000
35704.90000000
603,870.70
0.05044000
17547.50000000
621,418.20
0.05043000
39951.10000000
661,369.30
Asks (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05064000
4509.20000000
6,196.70
0.05065000
3408.60000000
9,605.30
0.05066000
13549.40000000
23,154.70
0.05067000
14705.30000000
37,860.00
0.05068000
17852.30000000
55,712.30
0.05069000
23798.80000000
79,511.10
0.05070000
19960.20000000
99,471.30
0.05071000
34006.20000000
133,477.50
0.05072000
31687.50000000
165,165.00
0.05073000
7054.80000000
172,219.80
0.05074000
48386.30000000
220,606.10
0.05075000
17852.30000000
238,458.40
0.05076000
48195.20000000
286,653.60
0.05078000
11536.50000000
298,190.10
0.05079000
48076.90000000
346,267.00
0.05080000
19552.70000000
365,819.70
0.05082000
35300.10000000
401,119.80
0.05083000
18125.50000000
419,245.30
0.05086000
38301.50000000
457,546.80
|
||||||
| 2026-06-12 09:22:35 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664320419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
8628.20000000
10,315.70
0.05060000
3687.50000000
14,003.20
0.05059000
10817.70000000
24,820.90
0.05058000
33832.80000000
58,653.70
0.05057000
23340.60000000
81,994.30
0.05056000
75108.50000000
157,102.80
0.05055000
55999.80000000
213,102.60
0.05054000
25775.00000000
238,877.60
0.05053000
47997.40000000
286,875.00
0.05052000
1687.50000000
288,562.50
0.05051000
51819.90000000
340,382.40
0.05050000
3379.60000000
343,762.00
0.05049000
47882.10000000
391,644.10
0.05048000
82940.30000000
474,584.40
0.05047000
92003.10000000
566,587.50
0.05046000
3665.50000000
570,253.00
0.05045000
34011.10000000
604,264.10
0.05044000
17547.50000000
621,811.60
0.05043000
39951.10000000
661,762.70
Asks (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05064000
4509.20000000
6,196.70
0.05065000
3408.60000000
9,605.30
0.05066000
13549.40000000
23,154.70
0.05067000
14705.30000000
37,860.00
0.05068000
17852.30000000
55,712.30
0.05069000
23798.80000000
79,511.10
0.05070000
19960.20000000
99,471.30
0.05071000
34400.70000000
133,872.00
0.05072000
31687.50000000
165,559.50
0.05073000
7054.80000000
172,614.30
0.05074000
48386.30000000
221,000.60
0.05075000
17852.30000000
238,852.90
0.05076000
48195.20000000
287,048.10
0.05078000
11536.50000000
298,584.60
0.05079000
48076.90000000
346,661.50
0.05080000
19552.70000000
366,214.20
0.05082000
35300.10000000
401,514.30
0.05083000
18125.50000000
419,639.80
0.05086000
38301.50000000
457,941.30
|
||||||
| 2026-06-12 09:22:34 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3687.50000000
5,375.00
0.05060000
5696.00000000
11,071.00
0.05059000
18721.20000000
29,792.20
0.05058000
33832.80000000
63,625.00
0.05057000
84716.90000000
148,341.90
0.05056000
35674.20000000
184,016.10
0.05055000
55999.80000000
240,015.90
0.05054000
25775.00000000
265,790.90
0.05053000
47997.40000000
313,788.30
0.05052000
1687.50000000
315,475.80
0.05051000
51819.90000000
367,295.70
0.05050000
3379.60000000
370,675.30
0.05049000
47882.10000000
418,557.40
0.05048000
82940.30000000
501,497.70
0.05047000
92003.10000000
593,500.80
0.05046000
3665.50000000
597,166.30
0.05045000
34011.10000000
631,177.40
0.05044000
17547.50000000
648,724.90
0.05043000
39951.10000000
688,676.00
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
3408.60000000
5,096.10
0.05066000
5649.00000000
10,745.10
0.05067000
8090.70000000
18,835.80
0.05068000
25934.70000000
44,770.50
0.05069000
23798.80000000
68,569.30
0.05070000
19960.20000000
88,529.50
0.05071000
34400.70000000
122,930.20
0.05072000
31687.50000000
154,617.70
0.05073000
7054.80000000
161,672.50
0.05074000
48386.30000000
210,058.80
0.05075000
17852.30000000
227,911.10
0.05076000
48195.20000000
276,106.30
0.05078000
11536.50000000
287,642.80
0.05079000
48076.90000000
335,719.70
0.05080000
19552.70000000
355,272.40
0.05082000
35300.10000000
390,572.50
0.05083000
18125.50000000
408,698.00
0.05086000
38301.50000000
446,999.50
0.05087000
15232.00000000
462,231.50
|
||||||
| 2026-06-12 09:22:33 | 0.0506 | 0.0507 | 0.0000 | 0.020% | 664320365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05063000
1588.80000000
3,276.30
0.05062000
8627.30000000
11,903.60
0.05061000
4871.00000000
16,774.60
0.05060000
3687.50000000
20,462.10
0.05059000
15537.50000000
35,999.60
0.05058000
33832.80000000
69,832.40
0.05057000
86692.40000000
156,524.80
0.05056000
35279.10000000
191,803.90
0.05055000
55999.80000000
247,803.70
0.05054000
25775.00000000
273,578.70
0.05053000
47997.40000000
321,576.10
0.05052000
1687.50000000
323,263.60
0.05051000
51819.90000000
375,083.50
0.05050000
3379.60000000
378,463.10
0.05049000
47882.10000000
426,345.20
0.05048000
82940.30000000
509,285.50
0.05047000
92003.10000000
601,288.60
0.05046000
3665.50000000
604,954.10
0.05045000
34011.10000000
638,965.20
Asks (20 levels)
Price
Qty
Total
0.05065000
3408.60000000
3,408.60
0.05066000
4465.30000000
7,873.90
0.05067000
3155.30000000
11,029.20
0.05068000
27118.20000000
38,147.40
0.05069000
23798.80000000
61,946.20
0.05070000
19960.20000000
81,906.40
0.05071000
34400.70000000
116,307.10
0.05072000
31687.50000000
147,994.60
0.05073000
7054.80000000
155,049.40
0.05074000
48386.30000000
203,435.70
0.05075000
17852.30000000
221,288.00
0.05076000
48195.20000000
269,483.20
0.05078000
11536.50000000
281,019.70
0.05079000
48076.90000000
329,096.60
0.05080000
19552.70000000
348,649.30
0.05082000
35300.10000000
383,949.40
0.05083000
19813.00000000
403,762.40
0.05086000
39989.00000000
443,751.40
0.05087000
15232.00000000
458,983.40
0.05089000
79956.70000000
538,940.10
|
||||||
| 2026-06-12 09:22:32 | 0.0506 | 0.0507 | 0.0000 | 0.039% | 664320342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05063000
8687.60000000
10,375.10
0.05062000
6254.40000000
16,629.50
0.05061000
18748.90000000
35,378.40
0.05060000
3687.50000000
39,065.90
0.05059000
15537.50000000
54,603.40
0.05058000
33832.80000000
88,436.20
0.05057000
86692.40000000
175,128.60
0.05056000
35279.10000000
210,407.70
0.05055000
56395.10000000
266,802.80
0.05054000
25775.00000000
292,577.80
0.05053000
47997.40000000
340,575.20
0.05052000
1687.50000000
342,262.70
0.05051000
51819.90000000
394,082.60
0.05050000
1687.50000000
395,770.10
0.05049000
47882.10000000
443,652.20
0.05048000
82940.30000000
526,592.50
0.05047000
92003.10000000
618,595.60
0.05046000
3665.50000000
622,261.10
0.05045000
35704.90000000
657,966.00
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
3155.30000000
4,842.80
0.05068000
27118.20000000
31,961.00
0.05069000
23798.80000000
55,759.80
0.05070000
24892.50000000
80,652.30
0.05071000
34400.70000000
115,053.00
0.05072000
31687.50000000
146,740.50
0.05073000
7054.80000000
153,795.30
0.05074000
48386.30000000
202,181.60
0.05075000
17852.30000000
220,033.90
0.05076000
48195.20000000
268,229.10
0.05078000
11536.50000000
279,765.60
0.05079000
48076.90000000
327,842.50
0.05080000
19552.70000000
347,395.20
0.05082000
35300.10000000
382,695.30
0.05083000
19813.00000000
402,508.30
0.05086000
39989.00000000
442,497.30
0.05087000
15232.00000000
457,729.30
0.05089000
79956.70000000
537,686.00
0.05091000
3417.20000000
541,103.20
|
||||||
| 2026-06-12 09:22:31 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664320328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05062000
9193.40000000
10,880.90
0.05061000
18748.90000000
29,629.80
0.05060000
3687.50000000
33,317.30
0.05059000
15537.50000000
48,854.80
0.05058000
33832.80000000
82,687.60
0.05057000
86692.40000000
169,380.00
0.05056000
37279.10000000
206,659.10
0.05055000
56395.10000000
263,054.20
0.05054000
25775.00000000
288,829.20
0.05053000
47997.40000000
336,826.60
0.05052000
1687.50000000
338,514.10
0.05051000
51819.90000000
390,334.00
0.05050000
1687.50000000
392,021.50
0.05049000
47882.10000000
439,903.60
0.05048000
82940.30000000
522,843.90
0.05047000
92003.10000000
614,847.00
0.05046000
3665.50000000
618,512.50
0.05045000
35704.90000000
654,217.40
0.05044000
17547.50000000
671,764.90
Asks (20 levels)
Price
Qty
Total
0.05066000
3924.90000000
3,924.90
0.05067000
4472.50000000
8,397.40
0.05068000
27118.20000000
35,515.60
0.05069000
28732.10000000
64,247.70
0.05070000
19960.20000000
84,207.90
0.05071000
34400.70000000
118,608.60
0.05072000
31687.50000000
150,296.10
0.05073000
7054.80000000
157,350.90
0.05074000
48386.30000000
205,737.20
0.05075000
17852.30000000
223,589.50
0.05076000
48195.20000000
271,784.70
0.05078000
11536.50000000
283,321.20
0.05079000
48076.90000000
331,398.10
0.05080000
19552.70000000
350,950.80
0.05082000
35300.10000000
386,250.90
0.05083000
19813.00000000
406,063.90
0.05086000
39989.00000000
446,052.90
0.05087000
15232.00000000
461,284.90
0.05089000
79956.70000000
541,241.60
0.05091000
3417.20000000
544,658.80
|
||||||
| 2026-06-12 09:22:30 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664320308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05063000
4472.50000000
6,160.00
0.05062000
4254.40000000
10,414.40
0.05061000
21915.70000000
32,330.10
0.05060000
1687.50000000
34,017.60
0.05059000
15537.50000000
49,555.10
0.05058000
33832.80000000
83,387.90
0.05057000
25316.10000000
108,704.00
0.05056000
37279.10000000
145,983.10
0.05055000
56395.10000000
202,378.20
0.05054000
25775.00000000
228,153.20
0.05053000
47997.40000000
276,150.60
0.05052000
1687.50000000
277,838.10
0.05051000
51819.90000000
329,658.00
0.05050000
1687.50000000
331,345.50
0.05049000
47882.10000000
379,227.60
0.05048000
82940.30000000
462,167.90
0.05047000
92003.10000000
554,171.00
0.05046000
3665.50000000
557,836.50
0.05045000
35704.90000000
593,541.40
Asks (20 levels)
Price
Qty
Total
0.05067000
4472.50000000
4,472.50
0.05068000
27118.20000000
31,590.70
0.05069000
23798.80000000
55,389.50
0.05070000
8909.80000000
64,299.30
0.05071000
34400.70000000
98,700.00
0.05072000
31687.50000000
130,387.50
0.05073000
7054.80000000
137,442.30
0.05074000
48386.30000000
185,828.60
0.05075000
17852.30000000
203,680.90
0.05076000
48195.20000000
251,876.10
0.05078000
11536.50000000
263,412.60
0.05079000
48076.90000000
311,489.50
0.05080000
19552.70000000
331,042.20
0.05082000
35300.10000000
366,342.30
0.05083000
19813.00000000
386,155.30
0.05086000
39989.00000000
426,144.30
0.05087000
16919.50000000
443,063.80
0.05089000
79956.70000000
523,020.50
0.05091000
3417.20000000
526,437.70
0.05092000
142723.80000000
669,161.50
|
||||||
| 2026-06-12 09:22:29 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664320200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05059000
6630.30000000
8,317.80
0.05058000
17367.80000000
25,685.60
0.05057000
19852.30000000
45,537.90
0.05056000
4871.90000000
50,409.80
0.05055000
56395.10000000
106,804.90
0.05054000
23798.80000000
130,603.70
0.05053000
77997.40000000
208,601.10
0.05052000
1687.50000000
210,288.60
0.05051000
41920.30000000
252,208.90
0.05050000
1687.50000000
253,896.40
0.05049000
226507.80000000
480,404.20
0.05048000
20440.30000000
500,844.50
0.05047000
92003.10000000
592,847.60
0.05046000
3665.50000000
596,513.10
0.05045000
35704.90000000
632,218.00
0.05044000
80047.50000000
712,265.50
0.05043000
39951.10000000
752,216.60
0.05042000
11605.00000000
763,821.60
0.05041000
34010.90000000
797,832.50
Asks (20 levels)
Price
Qty
Total
0.05061000
1687.50000000
1,687.50
0.05062000
3357.90000000
5,045.40
0.05063000
5634.30000000
10,679.70
0.05064000
9376.50000000
20,056.20
0.05065000
9381.00000000
29,437.20
0.05066000
9985.10000000
39,422.30
0.05067000
42502.40000000
81,924.70
0.05068000
27908.00000000
109,832.70
0.05069000
54141.70000000
163,974.40
0.05070000
46992.20000000
210,966.60
0.05071000
34006.20000000
244,972.80
0.05072000
1687.50000000
246,660.30
0.05073000
5079.30000000
251,739.60
0.05074000
48386.30000000
300,125.90
0.05075000
17852.30000000
317,978.20
0.05076000
58049.60000000
376,027.80
0.05078000
11536.50000000
387,564.30
0.05079000
48076.90000000
435,641.20
0.05080000
17865.20000000
453,506.40
0.05082000
33612.60000000
487,119.00
|
||||||
| 2026-06-12 09:22:28 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05059000
8297.40000000
9,984.90
0.05058000
17367.80000000
27,352.70
0.05057000
19852.30000000
47,205.00
0.05056000
4871.90000000
52,076.90
0.05055000
56395.10000000
108,472.00
0.05054000
23798.80000000
132,270.80
0.05053000
77997.40000000
210,268.20
0.05052000
1687.50000000
211,955.70
0.05051000
41920.30000000
253,876.00
0.05050000
1687.50000000
255,563.50
0.05049000
226507.80000000
482,071.30
0.05048000
20440.30000000
502,511.60
0.05047000
92003.10000000
594,514.70
0.05046000
3665.50000000
598,180.20
0.05045000
35704.90000000
633,885.10
0.05044000
80047.50000000
713,932.60
0.05043000
39951.10000000
753,883.70
0.05042000
11605.00000000
765,488.70
0.05041000
34010.90000000
799,499.60
Asks (20 levels)
Price
Qty
Total
0.05062000
3357.90000000
3,357.90
0.05063000
5634.30000000
8,992.20
0.05064000
9376.50000000
18,368.70
0.05065000
9381.00000000
27,749.70
0.05066000
9590.20000000
37,339.90
0.05067000
42897.30000000
80,237.20
0.05068000
27908.00000000
108,145.20
0.05069000
54141.70000000
162,286.90
0.05070000
46992.20000000
209,279.10
0.05071000
34006.20000000
243,285.30
0.05072000
1687.50000000
244,972.80
0.05073000
5079.30000000
250,052.10
0.05074000
48386.30000000
298,438.40
0.05075000
17852.30000000
316,290.70
0.05076000
58049.60000000
374,340.30
0.05078000
11536.50000000
385,876.80
0.05079000
48076.90000000
433,953.70
0.05080000
17865.20000000
451,818.90
0.05082000
33612.60000000
485,431.50
0.05083000
18125.50000000
503,557.00
|
||||||
| 2026-06-12 09:22:27 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05059000
1687.50000000
1,687.50
0.05058000
22311.40000000
23,998.90
0.05057000
19852.30000000
43,851.20
0.05056000
4871.90000000
48,723.10
0.05055000
56395.10000000
105,118.20
0.05054000
23798.80000000
128,917.00
0.05053000
77997.40000000
206,914.40
0.05052000
1687.50000000
208,601.90
0.05051000
41920.30000000
250,522.20
0.05050000
1687.50000000
252,209.70
0.05049000
226507.80000000
478,717.50
0.05048000
20440.30000000
499,157.80
0.05047000
92003.10000000
591,160.90
0.05046000
3665.50000000
594,826.40
0.05045000
35704.90000000
630,531.30
0.05044000
80047.50000000
710,578.80
0.05043000
39951.10000000
750,529.90
0.05042000
11605.00000000
762,134.90
0.05041000
34010.90000000
796,145.80
0.05040000
786.50000000
796,932.30
Asks (20 levels)
Price
Qty
Total
0.05061000
1687.50000000
1,687.50
0.05062000
3357.90000000
5,045.40
0.05063000
5634.30000000
10,679.70
0.05064000
8368.00000000
19,047.70
0.05065000
4443.70000000
23,491.40
0.05066000
9590.20000000
33,081.60
0.05067000
42897.30000000
75,978.90
0.05068000
27908.00000000
103,886.90
0.05069000
54141.70000000
158,028.60
0.05070000
46992.20000000
205,020.80
0.05071000
34006.20000000
239,027.00
0.05072000
1687.50000000
240,714.50
0.05073000
5079.30000000
245,793.80
0.05074000
48386.30000000
294,180.10
0.05075000
17852.30000000
312,032.40
0.05076000
58049.60000000
370,082.00
0.05078000
11536.50000000
381,618.50
0.05079000
48076.90000000
429,695.40
0.05080000
17865.20000000
447,560.60
0.05082000
33612.60000000
481,173.20
|
||||||
| 2026-06-12 09:22:26 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05059000
1687.50000000
1,687.50
0.05058000
22311.40000000
23,998.90
0.05057000
19852.30000000
43,851.20
0.05056000
4871.90000000
48,723.10
0.05055000
56395.10000000
105,118.20
0.05054000
23798.80000000
128,917.00
0.05053000
77997.40000000
206,914.40
0.05052000
1687.50000000
208,601.90
0.05051000
41920.30000000
250,522.20
0.05050000
1687.50000000
252,209.70
0.05049000
226507.80000000
478,717.50
0.05048000
20440.30000000
499,157.80
0.05047000
92003.10000000
591,160.90
0.05046000
3665.50000000
594,826.40
0.05045000
35704.90000000
630,531.30
0.05044000
80047.50000000
710,578.80
0.05043000
39951.10000000
750,529.90
0.05042000
11605.00000000
762,134.90
0.05041000
34010.90000000
796,145.80
0.05040000
786.50000000
796,932.30
Asks (20 levels)
Price
Qty
Total
0.05061000
1687.50000000
1,687.50
0.05062000
3357.90000000
5,045.40
0.05063000
5634.30000000
10,679.70
0.05064000
8368.00000000
19,047.70
0.05065000
4443.70000000
23,491.40
0.05066000
9590.20000000
33,081.60
0.05067000
42897.30000000
75,978.90
0.05068000
27908.00000000
103,886.90
0.05069000
54141.70000000
158,028.60
0.05070000
46992.20000000
205,020.80
0.05071000
34006.20000000
239,027.00
0.05072000
1687.50000000
240,714.50
0.05073000
5079.30000000
245,793.80
0.05074000
48386.30000000
294,180.10
0.05075000
17852.30000000
312,032.40
0.05076000
58049.60000000
370,082.00
0.05078000
11536.50000000
381,618.50
0.05079000
48076.90000000
429,695.40
0.05080000
17865.20000000
447,560.60
0.05082000
33612.60000000
481,173.20
|
||||||
| 2026-06-12 09:22:25 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664320181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05059000
1687.50000000
1,687.50
0.05058000
22311.40000000
23,998.90
0.05057000
19852.30000000
43,851.20
0.05056000
4871.90000000
48,723.10
0.05055000
56395.10000000
105,118.20
0.05054000
23798.80000000
128,917.00
0.05053000
77997.40000000
206,914.40
0.05052000
1687.50000000
208,601.90
0.05051000
41920.30000000
250,522.20
0.05050000
1687.50000000
252,209.70
0.05049000
226507.80000000
478,717.50
0.05048000
20440.30000000
499,157.80
0.05047000
92003.10000000
591,160.90
0.05046000
3665.50000000
594,826.40
0.05045000
35704.90000000
630,531.30
0.05044000
80047.50000000
710,578.80
0.05043000
39951.10000000
750,529.90
0.05042000
11605.00000000
762,134.90
0.05041000
34010.90000000
796,145.80
0.05040000
786.50000000
796,932.30
Asks (20 levels)
Price
Qty
Total
0.05062000
3357.90000000
3,357.90
0.05063000
5634.30000000
8,992.20
0.05064000
8368.00000000
17,360.20
0.05065000
4443.70000000
21,803.90
0.05066000
9590.20000000
31,394.10
0.05067000
42502.40000000
73,896.50
0.05068000
27908.00000000
101,804.50
0.05069000
54141.70000000
155,946.20
0.05070000
46992.20000000
202,938.40
0.05071000
34006.20000000
236,944.60
0.05072000
1687.50000000
238,632.10
0.05073000
5079.30000000
243,711.40
0.05074000
48386.30000000
292,097.70
0.05075000
17852.30000000
309,950.00
0.05076000
58049.60000000
367,999.60
0.05078000
11536.50000000
379,536.10
0.05079000
48076.90000000
427,613.00
0.05080000
17865.20000000
445,478.20
0.05082000
33612.60000000
479,090.80
0.05083000
18125.50000000
497,216.30
|
||||||
| 2026-06-12 09:22:24 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664320162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05059000
3694.70000000
3,694.70
0.05058000
11190.40000000
14,885.10
0.05057000
19852.30000000
34,737.40
0.05056000
4871.90000000
39,609.30
0.05055000
56395.10000000
96,004.40
0.05054000
23798.80000000
119,803.20
0.05053000
77997.40000000
197,800.60
0.05052000
1687.50000000
199,488.10
0.05051000
41920.30000000
241,408.40
0.05050000
1687.50000000
243,095.90
0.05049000
226507.80000000
469,603.70
0.05048000
20440.30000000
490,044.00
0.05047000
92003.10000000
582,047.10
0.05046000
3665.50000000
585,712.60
0.05045000
35704.90000000
621,417.50
0.05044000
80047.50000000
701,465.00
0.05043000
39951.10000000
741,416.10
0.05042000
11605.00000000
753,021.10
0.05041000
34010.90000000
787,032.00
0.05040000
786.50000000
787,818.50
Asks (20 levels)
Price
Qty
Total
0.05062000
4449.90000000
4,449.90
0.05063000
11580.80000000
16,030.70
0.05064000
6625.50000000
22,656.20
0.05065000
1687.50000000
24,343.70
0.05066000
9590.20000000
33,933.90
0.05067000
42502.40000000
76,436.30
0.05068000
27908.00000000
104,344.30
0.05069000
54141.70000000
158,486.00
0.05070000
46992.20000000
205,478.20
0.05071000
34006.20000000
239,484.40
0.05072000
1687.50000000
241,171.90
0.05073000
5079.30000000
246,251.20
0.05074000
48386.30000000
294,637.50
0.05075000
17852.30000000
312,489.80
0.05076000
58049.60000000
370,539.40
0.05078000
11536.50000000
382,075.90
0.05079000
48076.90000000
430,152.80
0.05080000
17865.20000000
448,018.00
0.05082000
33612.60000000
481,630.60
0.05083000
18125.50000000
499,756.10
|
||||||
| 2026-06-12 09:22:23 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1369.50000000
1,369.50
0.05059000
3687.50000000
5,057.00
0.05058000
8432.80000000
13,489.80
0.05057000
24463.20000000
37,953.00
0.05056000
7154.30000000
45,107.30
0.05055000
56395.10000000
101,502.40
0.05054000
23798.80000000
125,301.20
0.05053000
77997.40000000
203,298.60
0.05052000
1687.50000000
204,986.10
0.05051000
41920.30000000
246,906.40
0.05050000
1687.50000000
248,593.90
0.05049000
226507.80000000
475,101.70
0.05048000
20440.30000000
495,542.00
0.05047000
92003.10000000
587,545.10
0.05046000
3665.50000000
591,210.60
0.05045000
34011.10000000
625,221.70
0.05044000
80047.50000000
705,269.20
0.05043000
39951.10000000
745,220.30
0.05042000
11605.00000000
756,825.30
0.05041000
34010.90000000
790,836.20
Asks (20 levels)
Price
Qty
Total
0.05062000
4449.90000000
4,449.90
0.05063000
4449.90000000
8,899.80
0.05064000
4456.30000000
13,356.10
0.05065000
3592.80000000
16,948.90
0.05066000
11352.20000000
28,301.10
0.05067000
42502.40000000
70,803.50
0.05068000
28302.90000000
99,106.40
0.05069000
54141.70000000
153,248.10
0.05070000
46992.20000000
200,240.30
0.05071000
34006.20000000
234,246.50
0.05072000
1687.50000000
235,934.00
0.05073000
5079.30000000
241,013.30
0.05074000
48386.30000000
289,399.60
0.05075000
17852.30000000
307,251.90
0.05076000
58049.60000000
365,301.50
0.05078000
11536.50000000
376,838.00
0.05079000
48076.90000000
424,914.90
0.05080000
17865.20000000
442,780.10
0.05082000
33612.60000000
476,392.70
0.05083000
18125.50000000
494,518.20
|
||||||
| 2026-06-12 09:22:22 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664320093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
8092.70000000
8,092.70
0.05059000
3687.50000000
11,780.20
0.05058000
5002.50000000
16,782.70
0.05057000
8298.40000000
25,081.10
0.05056000
26948.60000000
52,029.70
0.05055000
56395.10000000
108,424.80
0.05054000
23798.80000000
132,223.60
0.05053000
77997.40000000
210,221.00
0.05052000
17852.30000000
228,073.30
0.05051000
41920.30000000
269,993.60
0.05050000
1687.50000000
271,681.10
0.05049000
37976.90000000
309,658.00
0.05048000
20440.30000000
330,098.30
0.05047000
92003.10000000
422,101.40
0.05046000
3665.50000000
425,766.90
0.05045000
35704.90000000
461,471.80
0.05044000
80047.50000000
541,519.30
0.05043000
39951.10000000
581,470.40
0.05042000
11605.00000000
593,075.40
0.05041000
34010.90000000
627,086.30
Asks (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05064000
4456.30000000
6,143.80
0.05065000
3592.80000000
9,736.60
0.05066000
14526.50000000
24,263.10
0.05067000
12159.50000000
36,422.60
0.05068000
12138.10000000
48,560.70
0.05069000
54141.70000000
102,702.40
0.05070000
46992.20000000
149,694.60
0.05071000
34006.20000000
183,700.80
0.05072000
17852.30000000
201,553.10
0.05073000
5079.30000000
206,632.40
0.05074000
48386.30000000
255,018.70
0.05075000
17852.30000000
272,871.00
0.05076000
58049.60000000
330,920.60
0.05078000
11536.50000000
342,457.10
0.05079000
48076.90000000
390,534.00
0.05080000
17865.20000000
408,399.20
0.05082000
33612.60000000
442,011.80
0.05083000
18125.50000000
460,137.30
0.05086000
79599.40000000
539,736.70
|
||||||
| 2026-06-12 09:22:21 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664320092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
8092.70000000
8,092.70
0.05059000
3687.50000000
11,780.20
0.05058000
5002.50000000
16,782.70
0.05057000
10675.30000000
27,458.00
0.05056000
26948.60000000
54,406.60
0.05055000
56395.10000000
110,801.70
0.05054000
23798.80000000
134,600.50
0.05053000
77997.40000000
212,597.90
0.05052000
17852.30000000
230,450.20
0.05051000
41920.30000000
272,370.50
0.05050000
1687.50000000
274,058.00
0.05049000
37976.90000000
312,034.90
0.05048000
20440.30000000
332,475.20
0.05047000
92003.10000000
424,478.30
0.05046000
3665.50000000
428,143.80
0.05045000
35704.90000000
463,848.70
0.05044000
80047.50000000
543,896.20
0.05043000
39951.10000000
583,847.30
0.05042000
11605.00000000
595,452.30
0.05041000
34010.90000000
629,463.20
Asks (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05064000
4456.30000000
6,143.80
0.05065000
3592.80000000
9,736.60
0.05066000
14526.50000000
24,263.10
0.05067000
12159.50000000
36,422.60
0.05068000
12138.10000000
48,560.70
0.05069000
54141.70000000
102,702.40
0.05070000
46992.20000000
149,694.60
0.05071000
34006.20000000
183,700.80
0.05072000
17852.30000000
201,553.10
0.05073000
5079.30000000
206,632.40
0.05074000
48386.30000000
255,018.70
0.05075000
17852.30000000
272,871.00
0.05076000
58049.60000000
330,920.60
0.05078000
11536.50000000
342,457.10
0.05079000
48076.90000000
390,534.00
0.05080000
17865.20000000
408,399.20
0.05082000
33612.60000000
442,011.80
0.05083000
18125.50000000
460,137.30
0.05086000
79599.40000000
539,736.70
|
||||||
| 2026-06-12 09:22:20 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1369.50000000
1,369.50
0.05059000
8629.60000000
9,999.10
0.05058000
3489.90000000
13,489.00
0.05057000
8298.40000000
21,787.40
0.05056000
26948.60000000
48,736.00
0.05055000
56395.10000000
105,131.10
0.05054000
23798.80000000
128,929.90
0.05053000
77997.40000000
206,927.30
0.05052000
17852.30000000
224,779.60
0.05051000
41920.30000000
266,699.90
0.05050000
1687.50000000
268,387.40
0.05049000
37976.90000000
306,364.30
0.05048000
20440.30000000
326,804.60
0.05047000
92003.10000000
418,807.70
0.05046000
3665.50000000
422,473.20
0.05045000
35704.90000000
458,178.10
0.05044000
80047.50000000
538,225.60
0.05043000
39951.10000000
578,176.70
0.05042000
11605.00000000
589,781.70
0.05041000
34010.90000000
623,792.60
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
4451.20000000
6,138.70
0.05064000
11987.40000000
18,126.10
0.05065000
6624.80000000
24,750.90
0.05066000
11564.90000000
36,315.80
0.05067000
12159.50000000
48,475.30
0.05068000
12138.10000000
60,613.40
0.05069000
54141.70000000
114,755.10
0.05070000
46992.20000000
161,747.30
0.05071000
32030.40000000
193,777.70
0.05072000
17852.30000000
211,630.00
0.05073000
5079.30000000
216,709.30
0.05074000
48386.30000000
265,095.60
0.05075000
17852.30000000
282,947.90
0.05076000
58049.60000000
340,997.50
0.05078000
11536.50000000
352,534.00
0.05079000
48076.90000000
400,610.90
0.05080000
17865.20000000
418,476.10
0.05082000
33612.60000000
452,088.70
0.05083000
18125.50000000
470,214.20
|
||||||
| 2026-06-12 09:22:19 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1369.50000000
1,369.50
0.05059000
3687.50000000
5,057.00
0.05058000
10203.30000000
15,260.30
0.05057000
8298.40000000
23,558.70
0.05056000
26948.60000000
50,507.30
0.05055000
56395.10000000
106,902.40
0.05054000
23798.80000000
130,701.20
0.05053000
77997.40000000
208,698.60
0.05052000
17852.30000000
226,550.90
0.05051000
41920.30000000
268,471.20
0.05050000
1687.50000000
270,158.70
0.05049000
37976.90000000
308,135.60
0.05048000
20440.30000000
328,575.90
0.05047000
92003.10000000
420,579.00
0.05046000
3665.50000000
424,244.50
0.05045000
35704.90000000
459,949.40
0.05044000
80047.50000000
539,996.90
0.05043000
39951.10000000
579,948.00
0.05042000
11605.00000000
591,553.00
0.05041000
34010.90000000
625,563.90
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
4451.20000000
6,138.70
0.05064000
6040.90000000
12,179.60
0.05065000
3278.20000000
15,457.80
0.05066000
11564.90000000
27,022.70
0.05067000
12159.50000000
39,182.20
0.05068000
11743.20000000
50,925.40
0.05069000
54536.50000000
105,461.90
0.05070000
46992.20000000
152,454.10
0.05071000
32030.40000000
184,484.50
0.05072000
17852.30000000
202,336.80
0.05073000
5079.30000000
207,416.10
0.05074000
48386.30000000
255,802.40
0.05075000
17852.30000000
273,654.70
0.05076000
58049.60000000
331,704.30
0.05078000
11536.50000000
343,240.80
0.05079000
48076.90000000
391,317.70
0.05080000
17865.20000000
409,182.90
0.05082000
33612.60000000
442,795.50
0.05083000
18125.50000000
460,921.00
|
||||||
| 2026-06-12 09:22:18 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1588.60000000
1,588.60
0.05059000
3687.50000000
5,276.10
0.05058000
10203.30000000
15,479.40
0.05057000
8298.40000000
23,777.80
0.05056000
26948.60000000
50,726.40
0.05055000
56395.10000000
107,121.50
0.05054000
23798.80000000
130,920.30
0.05053000
77997.40000000
208,917.70
0.05052000
17852.30000000
226,770.00
0.05051000
41920.30000000
268,690.30
0.05050000
1687.50000000
270,377.80
0.05049000
37976.90000000
308,354.70
0.05048000
20440.30000000
328,795.00
0.05047000
92003.10000000
420,798.10
0.05046000
3665.50000000
424,463.60
0.05045000
35704.90000000
460,168.50
0.05044000
80047.50000000
540,216.00
0.05043000
39951.10000000
580,167.10
0.05042000
11605.00000000
591,772.10
0.05041000
34010.90000000
625,783.00
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
4451.20000000
6,138.70
0.05064000
6040.90000000
12,179.60
0.05065000
3278.20000000
15,457.80
0.05066000
11564.90000000
27,022.70
0.05067000
12159.50000000
39,182.20
0.05068000
11743.20000000
50,925.40
0.05069000
54536.50000000
105,461.90
0.05070000
46992.20000000
152,454.10
0.05071000
32030.40000000
184,484.50
0.05072000
17852.30000000
202,336.80
0.05073000
5079.30000000
207,416.10
0.05074000
48386.30000000
255,802.40
0.05075000
17852.30000000
273,654.70
0.05076000
58049.60000000
331,704.30
0.05078000
11536.50000000
343,240.80
0.05079000
48076.90000000
391,317.70
0.05080000
17865.20000000
409,182.90
0.05082000
33612.60000000
442,795.50
0.05083000
18125.50000000
460,921.00
|
||||||
| 2026-06-12 09:22:17 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
1588.80000000
1,588.80
0.05060000
8532.80000000
10,121.60
0.05059000
3687.50000000
13,809.10
0.05058000
6253.60000000
20,062.70
0.05057000
8298.40000000
28,361.10
0.05056000
26948.60000000
55,309.70
0.05055000
56395.10000000
111,704.80
0.05054000
23798.80000000
135,503.60
0.05053000
77997.40000000
213,501.00
0.05052000
17852.30000000
231,353.30
0.05051000
41920.30000000
273,273.60
0.05050000
1687.50000000
274,961.10
0.05049000
37976.90000000
312,938.00
0.05048000
20440.30000000
333,378.30
0.05047000
92003.10000000
425,381.40
0.05046000
3665.50000000
429,046.90
0.05045000
35704.90000000
464,751.80
0.05044000
80047.50000000
544,799.30
0.05043000
39951.10000000
584,750.40
0.05042000
11605.00000000
596,355.40
Asks (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05064000
6040.90000000
7,728.40
0.05065000
3278.20000000
11,006.60
0.05066000
16501.00000000
27,507.60
0.05067000
12159.50000000
39,667.10
0.05068000
11743.20000000
51,410.30
0.05069000
54536.50000000
105,946.80
0.05070000
46992.20000000
152,939.00
0.05071000
32030.40000000
184,969.40
0.05072000
17852.30000000
202,821.70
0.05073000
5079.30000000
207,901.00
0.05074000
48386.30000000
256,287.30
0.05075000
17852.30000000
274,139.60
0.05076000
58049.60000000
332,189.20
0.05078000
11536.50000000
343,725.70
0.05079000
48076.90000000
391,802.60
0.05080000
17865.20000000
409,667.80
0.05082000
33612.60000000
443,280.40
0.05083000
18125.50000000
461,405.90
0.05086000
79599.40000000
541,005.30
|
||||||
| 2026-06-12 09:22:16 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664320016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
1687.50000000
1,687.50
0.05060000
3591.10000000
5,278.60
0.05059000
10151.50000000
15,430.10
0.05058000
3489.90000000
18,920.00
0.05057000
8298.40000000
27,218.40
0.05056000
7154.30000000
34,372.70
0.05055000
55999.80000000
90,372.50
0.05054000
23798.80000000
114,171.30
0.05053000
77997.40000000
192,168.70
0.05052000
17852.30000000
210,021.00
0.05051000
41920.30000000
251,941.30
0.05050000
1687.50000000
253,628.80
0.05049000
37976.90000000
291,605.70
0.05048000
20440.30000000
312,046.00
0.05047000
92003.10000000
404,049.10
0.05046000
3665.50000000
407,714.60
0.05045000
34011.10000000
441,725.70
0.05044000
80047.50000000
521,773.20
0.05043000
39951.10000000
561,724.30
0.05042000
11605.00000000
573,329.30
Asks (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05064000
6040.90000000
7,728.40
0.05065000
3278.20000000
11,006.60
0.05066000
11564.90000000
22,571.50
0.05067000
6623.40000000
29,194.90
0.05068000
11743.20000000
40,938.10
0.05069000
54141.70000000
95,079.80
0.05070000
46992.20000000
142,072.00
0.05071000
32425.20000000
174,497.20
0.05072000
17852.30000000
192,349.50
0.05073000
5079.30000000
197,428.80
0.05074000
48386.30000000
245,815.10
0.05075000
17852.30000000
263,667.40
0.05076000
58049.60000000
321,717.00
0.05078000
11536.50000000
333,253.50
0.05079000
48076.90000000
381,330.40
0.05080000
17865.20000000
399,195.60
0.05082000
33612.60000000
432,808.20
0.05083000
18125.50000000
450,933.70
0.05086000
38301.50000000
489,235.20
|
||||||
| 2026-06-12 09:22:15 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664319987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1588.60000000
1,588.60
0.05059000
3687.50000000
5,276.10
0.05058000
5257.10000000
10,533.20
0.05057000
8298.40000000
18,831.60
0.05056000
19567.20000000
38,398.80
0.05055000
55999.80000000
94,398.60
0.05054000
23798.80000000
118,197.40
0.05053000
77997.40000000
196,194.80
0.05052000
17852.30000000
214,047.10
0.05051000
41920.30000000
255,967.40
0.05050000
1687.50000000
257,654.90
0.05049000
37976.90000000
295,631.80
0.05048000
20440.30000000
316,072.10
0.05047000
92003.10000000
408,075.20
0.05046000
5358.90000000
413,434.10
0.05045000
34011.10000000
447,445.20
0.05044000
80047.50000000
527,492.70
0.05043000
39951.10000000
567,443.80
0.05042000
11605.00000000
579,048.80
0.05041000
34010.90000000
613,059.70
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
3568.00000000
5,255.50
0.05064000
16926.10000000
22,181.60
0.05065000
9587.90000000
31,769.50
0.05066000
3662.20000000
35,431.70
0.05067000
32030.40000000
67,462.10
0.05068000
11743.20000000
79,205.30
0.05069000
54141.70000000
133,347.00
0.05070000
46992.20000000
180,339.20
0.05071000
32425.20000000
212,764.40
0.05072000
17852.30000000
230,616.70
0.05073000
5079.30000000
235,696.00
0.05074000
48386.30000000
284,082.30
0.05075000
17852.30000000
301,934.60
0.05076000
58049.60000000
359,984.20
0.05078000
11536.50000000
371,520.70
0.05079000
46389.40000000
417,910.10
0.05080000
17865.20000000
435,775.30
0.05082000
33612.60000000
469,387.90
0.05083000
18125.50000000
487,513.40
|
||||||
| 2026-06-12 09:22:14 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664319926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
1687.50000000
1,687.50
0.05060000
3588.60000000
5,276.10
0.05059000
4082.60000000
9,358.70
0.05058000
9617.40000000
18,976.10
0.05057000
7114.20000000
26,090.30
0.05056000
26443.80000000
52,534.10
0.05055000
87975.60000000
140,509.70
0.05054000
23798.80000000
164,308.50
0.05053000
47997.40000000
212,305.90
0.05052000
17852.30000000
230,158.20
0.05051000
41920.30000000
272,078.50
0.05050000
11589.40000000
283,667.90
0.05049000
37976.90000000
321,644.80
0.05048000
20440.30000000
342,085.10
0.05047000
154503.10000000
496,588.20
0.05046000
5358.90000000
501,947.10
0.05045000
34011.10000000
535,958.20
0.05044000
17547.50000000
553,505.70
0.05043000
39951.10000000
593,456.80
0.05042000
11605.00000000
605,061.80
Asks (20 levels)
Price
Qty
Total
0.05063000
3568.00000000
3,568.00
0.05064000
10803.20000000
14,371.20
0.05065000
17294.40000000
31,665.60
0.05066000
1687.50000000
33,353.10
0.05067000
1687.50000000
35,040.60
0.05068000
24699.80000000
59,740.40
0.05069000
54141.70000000
113,882.10
0.05070000
16992.20000000
130,874.30
0.05071000
32425.20000000
163,299.50
0.05072000
17852.30000000
181,151.80
0.05073000
35079.30000000
216,231.10
0.05074000
50361.00000000
266,592.10
0.05075000
17852.30000000
284,444.40
0.05076000
48195.20000000
332,639.60
0.05078000
11536.50000000
344,176.10
0.05079000
48076.90000000
392,253.00
0.05080000
19552.70000000
411,805.70
0.05082000
33612.60000000
445,418.30
0.05083000
18125.50000000
463,543.80
0.05085000
9836.50000000
473,380.30
|
||||||
| 2026-06-12 09:22:13 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664319884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
3687.50000000
3,687.50
0.05060000
3588.60000000
7,276.10
0.05059000
10209.10000000
17,485.20
0.05058000
1489.90000000
18,975.10
0.05057000
9877.90000000
28,853.00
0.05056000
41170.90000000
70,023.90
0.05055000
87975.60000000
157,999.50
0.05054000
23798.80000000
181,798.30
0.05053000
47997.40000000
229,795.70
0.05052000
17852.30000000
247,648.00
0.05051000
41920.30000000
289,568.30
0.05050000
11589.40000000
301,157.70
0.05049000
37976.90000000
339,134.60
0.05048000
20440.30000000
359,574.90
0.05047000
154503.10000000
514,078.00
0.05046000
3665.50000000
517,743.50
0.05045000
34011.10000000
551,754.60
0.05044000
17547.50000000
569,302.10
0.05043000
41645.50000000
610,947.60
0.05042000
11605.00000000
622,552.60
Asks (20 levels)
Price
Qty
Total
0.05064000
3169.20000000
3,169.20
0.05065000
3272.40000000
6,441.60
0.05066000
9801.90000000
16,243.50
0.05067000
3129.30000000
19,372.80
0.05068000
14227.80000000
33,600.60
0.05069000
56897.20000000
90,497.80
0.05070000
16992.20000000
107,490.00
0.05071000
43080.70000000
150,570.70
0.05072000
17852.30000000
168,423.00
0.05073000
35079.30000000
203,502.30
0.05074000
50361.00000000
253,863.30
0.05075000
17852.30000000
271,715.60
0.05076000
48195.20000000
319,910.80
0.05078000
11536.50000000
331,447.30
0.05079000
48076.90000000
379,524.20
0.05080000
19552.70000000
399,076.90
0.05081000
1687.50000000
400,764.40
0.05082000
35300.10000000
436,064.50
0.05083000
18125.50000000
454,190.00
0.05085000
9836.50000000
464,026.50
|
||||||
| 2026-06-12 09:22:12 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664319865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3687.50000000
5,375.00
0.05060000
4772.30000000
10,147.30
0.05059000
9025.40000000
19,172.70
0.05058000
1489.90000000
20,662.60
0.05057000
7877.90000000
28,540.50
0.05056000
41170.90000000
69,711.40
0.05055000
87975.60000000
157,687.00
0.05054000
23798.80000000
181,485.80
0.05053000
47997.40000000
229,483.20
0.05052000
17852.30000000
247,335.50
0.05051000
41920.30000000
289,255.80
0.05050000
11589.40000000
300,845.20
0.05049000
39669.30000000
340,514.50
0.05048000
20440.30000000
360,954.80
0.05047000
154503.10000000
515,457.90
0.05046000
3665.50000000
519,123.40
0.05045000
34011.10000000
553,134.50
0.05044000
17547.50000000
570,682.00
0.05043000
39951.10000000
610,633.10
Asks (20 levels)
Price
Qty
Total
0.05064000
3169.20000000
3,169.20
0.05065000
3272.40000000
6,441.60
0.05066000
8618.20000000
15,059.80
0.05067000
4313.00000000
19,372.80
0.05068000
6145.40000000
25,518.20
0.05069000
18471.90000000
43,990.10
0.05070000
16992.20000000
60,982.30
0.05071000
43080.70000000
104,063.00
0.05072000
17852.30000000
121,915.30
0.05073000
35473.70000000
157,389.00
0.05074000
50361.00000000
207,750.00
0.05075000
17852.30000000
225,602.30
0.05076000
48195.20000000
273,797.50
0.05078000
11536.50000000
285,334.00
0.05079000
48076.90000000
333,410.90
0.05080000
19552.70000000
352,963.60
0.05081000
1687.50000000
354,651.10
0.05082000
35300.10000000
389,951.20
0.05083000
18125.50000000
408,076.70
0.05085000
9836.50000000
417,913.20
|
||||||
| 2026-06-12 09:22:10 | 0.0506 | 0.0507 | 0.0000 | 0.040% | 664319816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05062000
3687.50000000
5,375.00
0.05061000
9811.70000000
15,186.70
0.05060000
11487.40000000
26,674.10
0.05059000
25178.70000000
51,852.80
0.05058000
31832.80000000
83,685.60
0.05057000
37088.90000000
120,774.50
0.05056000
5154.30000000
125,928.80
0.05055000
57975.60000000
183,904.40
0.05054000
23798.80000000
207,703.20
0.05053000
57894.40000000
265,597.60
0.05052000
17852.30000000
283,449.90
0.05051000
41920.30000000
325,370.20
0.05050000
11589.40000000
336,959.60
0.05049000
39669.30000000
376,628.90
0.05048000
20440.30000000
397,069.20
0.05047000
154503.10000000
551,572.30
0.05046000
3665.50000000
555,237.80
0.05045000
34011.10000000
589,248.90
0.05044000
17547.50000000
606,796.40
Asks (20 levels)
Price
Qty
Total
0.05065000
3272.40000000
3,272.40
0.05066000
3682.10000000
6,954.50
0.05067000
3129.30000000
10,083.80
0.05068000
10289.80000000
20,373.60
0.05069000
10389.50000000
30,763.10
0.05070000
8909.80000000
39,672.90
0.05071000
43080.70000000
82,753.60
0.05072000
25934.70000000
108,688.30
0.05073000
35473.70000000
144,162.00
0.05074000
50361.00000000
194,523.00
0.05075000
17852.30000000
212,375.30
0.05076000
50168.50000000
262,543.80
0.05078000
1687.50000000
264,231.30
0.05079000
48076.90000000
312,308.20
0.05080000
19552.70000000
331,860.90
0.05081000
1687.50000000
333,548.40
0.05082000
35300.10000000
368,848.50
0.05083000
18125.50000000
386,974.00
0.05085000
9836.50000000
396,810.50
0.05086000
38301.50000000
435,112.00
|
||||||
| 2026-06-12 09:22:09 | 0.0506 | 0.0507 | 0.0000 | 0.020% | 664319792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05063000
3687.50000000
5,375.00
0.05062000
3687.50000000
9,062.50
0.05061000
9811.70000000
18,874.20
0.05060000
39830.30000000
58,704.50
0.05059000
37634.00000000
96,338.50
0.05058000
31832.80000000
128,171.30
0.05057000
7088.90000000
135,260.20
0.05056000
107923.20000000
243,183.40
0.05055000
57975.60000000
301,159.00
0.05054000
23798.80000000
324,957.80
0.05053000
57894.40000000
382,852.20
0.05052000
17852.30000000
400,704.50
0.05051000
41920.30000000
442,624.80
0.05050000
11589.40000000
454,214.20
0.05049000
39669.30000000
493,883.50
0.05048000
20440.30000000
514,323.80
0.05047000
154503.10000000
668,826.90
0.05046000
3665.50000000
672,492.40
0.05045000
34011.10000000
706,503.50
Asks (20 levels)
Price
Qty
Total
0.05065000
3286.30000000
3,286.30
0.05066000
3682.10000000
6,968.40
0.05067000
3129.30000000
10,097.70
0.05068000
10289.80000000
20,387.50
0.05069000
10389.50000000
30,777.00
0.05070000
8909.80000000
39,686.80
0.05071000
12737.80000000
52,424.60
0.05072000
25934.70000000
78,359.30
0.05073000
5473.70000000
83,833.00
0.05074000
50361.00000000
134,194.00
0.05075000
17852.30000000
152,046.30
0.05076000
50168.50000000
202,214.80
0.05077000
30000.00000000
232,214.80
0.05078000
1687.50000000
233,902.30
0.05079000
48076.90000000
281,979.20
0.05080000
19552.70000000
301,531.90
0.05081000
1687.50000000
303,219.40
0.05082000
35300.10000000
338,519.50
0.05083000
18125.50000000
356,645.00
0.05085000
9836.50000000
366,481.50
|
||||||
| 2026-06-12 09:22:08 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664319739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
1588.80000000
1,588.80
0.05064000
2000.00000000
3,588.80
0.05063000
11927.60000000
15,516.40
0.05062000
4082.20000000
19,598.60
0.05061000
3687.50000000
23,286.10
0.05060000
39830.30000000
63,116.40
0.05059000
37634.00000000
100,750.40
0.05058000
31832.80000000
132,583.20
0.05057000
7088.90000000
139,672.10
0.05056000
107923.20000000
247,595.30
0.05055000
67869.10000000
315,464.40
0.05054000
23798.80000000
339,263.20
0.05053000
57894.40000000
397,157.60
0.05052000
17852.30000000
415,009.90
0.05051000
43612.10000000
458,622.00
0.05050000
74089.40000000
532,711.40
0.05049000
37976.90000000
570,688.30
0.05048000
20440.30000000
591,128.60
0.05047000
92003.10000000
683,131.70
0.05046000
3665.50000000
686,797.20
Asks (20 levels)
Price
Qty
Total
0.05067000
3129.30000000
3,129.30
0.05068000
4172.10000000
7,301.40
0.05069000
15323.10000000
22,624.50
0.05070000
10092.80000000
32,717.30
0.05071000
12737.80000000
45,455.10
0.05072000
25934.70000000
71,389.80
0.05073000
5473.70000000
76,863.50
0.05074000
50361.00000000
127,224.50
0.05075000
17852.30000000
145,076.80
0.05076000
50168.50000000
195,245.30
0.05077000
30000.00000000
225,245.30
0.05078000
1687.50000000
226,932.80
0.05079000
48076.90000000
275,009.70
0.05080000
19552.70000000
294,562.40
0.05081000
1687.50000000
296,249.90
0.05082000
35300.10000000
331,550.00
0.05083000
19813.00000000
351,363.00
0.05084000
1687.50000000
353,050.50
0.05085000
9836.50000000
362,887.00
0.05086000
38301.50000000
401,188.50
|
||||||
| 2026-06-12 09:22:07 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664319729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
1588.80000000
1,588.80
0.05064000
2000.00000000
3,588.80
0.05063000
4870.50000000
8,459.30
0.05062000
5807.10000000
14,266.40
0.05061000
6457.50000000
20,723.90
0.05060000
39830.30000000
60,554.20
0.05059000
37634.00000000
98,188.20
0.05058000
31832.80000000
130,021.00
0.05057000
7088.90000000
137,109.90
0.05056000
107923.20000000
245,033.10
0.05055000
67869.10000000
312,902.20
0.05054000
23798.80000000
336,701.00
0.05053000
57894.40000000
394,595.40
0.05052000
17852.30000000
412,447.70
0.05051000
43612.10000000
456,059.80
0.05050000
74089.40000000
530,149.20
0.05049000
37976.90000000
568,126.10
0.05048000
20440.30000000
588,566.40
0.05047000
92003.10000000
680,569.50
0.05046000
3665.50000000
684,235.00
Asks (20 levels)
Price
Qty
Total
0.05067000
3129.30000000
3,129.30
0.05068000
4172.10000000
7,301.40
0.05069000
10389.50000000
17,690.90
0.05070000
12848.60000000
30,539.50
0.05071000
1687.50000000
32,227.00
0.05072000
25934.70000000
58,161.70
0.05073000
16524.00000000
74,685.70
0.05074000
50361.00000000
125,046.70
0.05075000
17852.30000000
142,899.00
0.05076000
50168.50000000
193,067.50
0.05077000
30000.00000000
223,067.50
0.05078000
1687.50000000
224,755.00
0.05079000
48076.90000000
272,831.90
0.05080000
19552.70000000
292,384.60
0.05081000
1687.50000000
294,072.10
0.05082000
35300.10000000
329,372.20
0.05083000
19813.00000000
349,185.20
0.05084000
1687.50000000
350,872.70
0.05085000
9836.50000000
360,709.20
0.05086000
38301.50000000
399,010.70
|
||||||
| 2026-06-12 09:22:04 | 0.0507 | 0.0507 | 0.0000 | 0.059% | 664319693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
1588.90000000
1,588.90
0.05065000
6525.80000000
8,114.70
0.05064000
9129.30000000
17,244.00
0.05063000
6443.00000000
23,687.00
0.05062000
34425.10000000
58,112.10
0.05061000
48299.20000000
106,411.30
0.05060000
39830.30000000
146,241.60
0.05059000
37634.00000000
183,875.60
0.05058000
31832.80000000
215,708.40
0.05057000
7088.90000000
222,797.30
0.05056000
5154.30000000
227,951.60
0.05055000
67869.10000000
295,820.70
0.05054000
23798.80000000
319,619.50
0.05053000
57894.40000000
377,513.90
0.05052000
17852.30000000
395,366.20
0.05051000
43612.10000000
438,978.30
0.05050000
74089.40000000
513,067.70
0.05049000
37976.90000000
551,044.60
0.05048000
20440.30000000
571,484.90
0.05047000
92003.10000000
663,488.00
Asks (20 levels)
Price
Qty
Total
0.05069000
2755.50000000
2,755.50
0.05070000
3772.20000000
6,527.70
0.05071000
10557.40000000
17,085.10
0.05072000
25934.70000000
43,019.80
0.05073000
16524.00000000
59,543.80
0.05074000
50361.00000000
109,904.80
0.05075000
17852.30000000
127,757.10
0.05076000
50168.50000000
177,925.60
0.05077000
30000.00000000
207,925.60
0.05078000
1687.50000000
209,613.10
0.05079000
48076.90000000
257,690.00
0.05080000
9706.90000000
267,396.90
0.05081000
1687.50000000
269,084.40
0.05082000
35300.10000000
304,384.50
0.05083000
19813.00000000
324,197.50
0.05084000
1687.50000000
325,885.00
0.05085000
11524.00000000
337,409.00
0.05086000
39989.00000000
377,398.00
0.05087000
5399.60000000
382,797.60
0.05089000
38675.10000000
421,472.70
|
||||||
| 2026-06-12 09:22:03 | 0.0507 | 0.0507 | 0.0000 | 0.059% | 664319690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
1588.90000000
1,588.90
0.05065000
6525.80000000
8,114.70
0.05064000
9129.30000000
17,244.00
0.05063000
3687.50000000
20,931.50
0.05062000
34425.10000000
55,356.60
0.05061000
48299.20000000
103,655.80
0.05060000
39830.30000000
143,486.10
0.05059000
37634.00000000
181,120.10
0.05058000
31832.80000000
212,952.90
0.05057000
7088.90000000
220,041.80
0.05056000
5154.30000000
225,196.10
0.05055000
67869.10000000
293,065.20
0.05054000
23798.80000000
316,864.00
0.05053000
57894.40000000
374,758.40
0.05052000
17852.30000000
392,610.70
0.05051000
43612.10000000
436,222.80
0.05050000
74089.40000000
510,312.20
0.05049000
37976.90000000
548,289.10
0.05048000
20440.30000000
568,729.40
0.05047000
92003.10000000
660,732.50
Asks (20 levels)
Price
Qty
Total
0.05069000
3274.30000000
3,274.30
0.05070000
4443.30000000
7,717.60
0.05071000
10557.40000000
18,275.00
0.05072000
25934.70000000
44,209.70
0.05073000
16524.00000000
60,733.70
0.05074000
50361.00000000
111,094.70
0.05075000
17852.30000000
128,947.00
0.05076000
50168.50000000
179,115.50
0.05077000
30000.00000000
209,115.50
0.05078000
1687.50000000
210,803.00
0.05079000
48076.90000000
258,879.90
0.05080000
9706.90000000
268,586.80
0.05081000
1687.50000000
270,274.30
0.05082000
35300.10000000
305,574.40
0.05083000
19813.00000000
325,387.40
0.05084000
1687.50000000
327,074.90
0.05085000
11524.00000000
338,598.90
0.05086000
39989.00000000
378,587.90
0.05087000
5399.60000000
383,987.50
0.05089000
38675.10000000
422,662.60
|
||||||
| 2026-06-12 09:22:02 | 0.0507 | 0.0507 | 0.0000 | 0.059% | 664319681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
1588.90000000
1,588.90
0.05065000
6525.80000000
8,114.70
0.05064000
9129.30000000
17,244.00
0.05063000
3687.50000000
20,931.50
0.05062000
34425.10000000
55,356.60
0.05061000
48299.20000000
103,655.80
0.05060000
39830.30000000
143,486.10
0.05059000
37634.00000000
181,120.10
0.05058000
31832.80000000
212,952.90
0.05057000
7088.90000000
220,041.80
0.05056000
5154.30000000
225,196.10
0.05055000
67869.10000000
293,065.20
0.05054000
23798.80000000
316,864.00
0.05053000
57894.40000000
374,758.40
0.05052000
17852.30000000
392,610.70
0.05051000
43612.10000000
436,222.80
0.05050000
74089.40000000
510,312.20
0.05049000
37976.90000000
548,289.10
0.05048000
20440.30000000
568,729.40
0.05047000
92003.10000000
660,732.50
Asks (20 levels)
Price
Qty
Total
0.05069000
3274.30000000
3,274.30
0.05070000
4443.30000000
7,717.60
0.05071000
10557.40000000
18,275.00
0.05072000
25934.70000000
44,209.70
0.05073000
16524.00000000
60,733.70
0.05074000
50361.00000000
111,094.70
0.05075000
17852.30000000
128,947.00
0.05076000
50168.50000000
179,115.50
0.05077000
30000.00000000
209,115.50
0.05078000
1687.50000000
210,803.00
0.05079000
48076.90000000
258,879.90
0.05080000
9706.90000000
268,586.80
0.05081000
1687.50000000
270,274.30
0.05082000
35300.10000000
305,574.40
0.05083000
19813.00000000
325,387.40
0.05084000
1687.50000000
327,074.90
0.05085000
11524.00000000
338,598.90
0.05086000
39989.00000000
378,587.90
0.05087000
5399.60000000
383,987.50
0.05089000
30592.70000000
414,580.20
|
||||||
| 2026-06-12 09:22:01 | 0.0507 | 0.0507 | 0.0000 | 0.059% | 664319667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05065000
6525.80000000
8,213.30
0.05064000
11884.60000000
20,097.90
0.05063000
3687.50000000
23,785.40
0.05062000
34425.10000000
58,210.50
0.05061000
48299.20000000
106,509.70
0.05060000
39830.30000000
146,340.00
0.05059000
37634.00000000
183,974.00
0.05058000
31832.80000000
215,806.80
0.05057000
7088.90000000
222,895.70
0.05056000
5154.30000000
228,050.00
0.05055000
67869.10000000
295,919.10
0.05054000
23798.80000000
319,717.90
0.05053000
57894.40000000
377,612.30
0.05052000
17852.30000000
395,464.60
0.05051000
43612.10000000
439,076.70
0.05050000
74089.40000000
513,166.10
0.05049000
37976.90000000
551,143.00
0.05048000
20440.30000000
571,583.30
0.05047000
92003.10000000
663,586.40
Asks (20 levels)
Price
Qty
Total
0.05069000
3274.30000000
3,274.30
0.05070000
4443.30000000
7,717.60
0.05071000
5626.10000000
13,343.70
0.05072000
30865.00000000
44,208.70
0.05073000
16129.60000000
60,338.30
0.05074000
50361.00000000
110,699.30
0.05075000
17852.30000000
128,551.60
0.05076000
50168.50000000
178,720.10
0.05077000
30000.00000000
208,720.10
0.05078000
1687.50000000
210,407.60
0.05079000
48076.90000000
258,484.50
0.05080000
9706.90000000
268,191.40
0.05081000
1687.50000000
269,878.90
0.05082000
35300.10000000
305,179.00
0.05083000
19813.00000000
324,992.00
0.05084000
1687.50000000
326,679.50
0.05085000
11524.00000000
338,203.50
0.05086000
39989.00000000
378,192.50
0.05087000
5399.60000000
383,592.10
0.05089000
30592.70000000
414,184.80
|
||||||
| 2026-06-12 09:22:00 | 0.0507 | 0.0507 | 0.0000 | 0.059% | 664319631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
1588.80000000
1,588.80
0.05064000
6938.00000000
8,526.80
0.05063000
4870.50000000
13,397.30
0.05062000
6701.00000000
20,098.30
0.05061000
5554.70000000
25,653.00
0.05060000
39830.30000000
65,483.30
0.05059000
37634.00000000
103,117.30
0.05058000
31832.80000000
134,950.10
0.05057000
7088.90000000
142,039.00
0.05056000
122436.70000000
264,475.70
0.05055000
67869.10000000
332,344.80
0.05054000
23798.80000000
356,143.60
0.05053000
57894.40000000
414,038.00
0.05052000
17852.30000000
431,890.30
0.05051000
43612.10000000
475,502.40
0.05050000
11589.40000000
487,091.80
0.05049000
100476.90000000
587,568.70
0.05048000
20440.30000000
608,009.00
0.05047000
92003.10000000
700,012.10
0.05046000
3665.50000000
703,677.60
Asks (20 levels)
Price
Qty
Total
0.05068000
4443.30000000
4,443.30
0.05069000
4449.70000000
8,893.00
0.05070000
5626.30000000
14,519.30
0.05071000
9374.60000000
23,893.90
0.05072000
26827.90000000
50,721.80
0.05073000
16129.60000000
66,851.40
0.05074000
50361.00000000
117,212.40
0.05075000
18246.60000000
135,459.00
0.05076000
50168.50000000
185,627.50
0.05077000
30000.00000000
215,627.50
0.05078000
1687.50000000
217,315.00
0.05079000
48076.90000000
265,391.90
0.05080000
9706.90000000
275,098.80
0.05081000
1687.50000000
276,786.30
0.05082000
35300.10000000
312,086.40
0.05083000
19813.00000000
331,899.40
0.05084000
1687.50000000
333,586.90
0.05085000
11524.00000000
345,110.90
0.05086000
38301.50000000
383,412.40
0.05087000
5399.60000000
388,812.00
|
||||||