SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 02:19:13 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04979000
3720.50000000
5,408.00
0.04978000
3886.60000000
9,294.60
0.04977000
4581.30000000
13,875.90
0.04976000
13635.90000000
27,511.80
0.04975000
35739.90000000
63,251.70
0.04974000
47620.60000000
110,872.30
0.04973000
21396.00000000
132,268.30
0.04972000
52218.20000000
184,486.50
0.04971000
24958.20000000
209,444.70
0.04970000
32030.40000000
241,475.10
0.04969000
31687.50000000
273,162.60
0.04968000
46589.20000000
319,751.80
0.04966000
1687.50000000
321,439.30
0.04965000
42513.90000000
363,953.20
0.04964000
64278.20000000
428,231.40
0.04963000
3409.30000000
431,640.70
0.04962000
111713.80000000
543,354.50
0.04961000
50182.10000000
593,536.60
0.04960000
48469.10000000
642,005.70
Asks (20 levels)
Price
Qty
Total
0.04981000
1687.50000000
1,687.50
0.04982000
2891.20000000
4,578.70
0.04983000
4805.30000000
9,384.00
0.04984000
29957.70000000
39,341.70
0.04985000
28907.80000000
68,249.50
0.04986000
48195.20000000
116,444.70
0.04987000
44129.20000000
160,573.90
0.04988000
43159.30000000
203,733.20
0.04989000
9769.90000000
213,503.10
0.04990000
32030.40000000
245,533.50
0.04991000
12258.00000000
257,791.50
0.04992000
46073.90000000
303,865.40
0.04993000
4994.40000000
308,859.80
0.04994000
39248.90000000
348,108.70
0.04995000
11702.00000000
359,810.70
0.04996000
43960.20000000
403,770.90
0.04997000
8793.40000000
412,564.30
0.04998000
19778.10000000
432,342.40
0.04999000
35270.50000000
467,612.90
0.05000000
30902.70000000
498,515.60
|
||||||
| 2026-06-12 02:19:12 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04979000
3720.50000000
5,408.00
0.04978000
3886.60000000
9,294.60
0.04977000
4581.30000000
13,875.90
0.04976000
13635.90000000
27,511.80
0.04975000
4781.20000000
32,293.00
0.04974000
49298.00000000
81,591.00
0.04973000
21396.00000000
102,987.00
0.04972000
52218.20000000
155,205.20
0.04971000
108132.60000000
263,337.80
0.04970000
32030.40000000
295,368.20
0.04969000
31687.50000000
327,055.70
0.04968000
46589.20000000
373,644.90
0.04966000
1687.50000000
375,332.40
0.04965000
42513.90000000
417,846.30
0.04964000
64278.20000000
482,124.50
0.04963000
3409.30000000
485,533.80
0.04962000
111713.80000000
597,247.60
0.04961000
50182.10000000
647,429.70
0.04960000
48469.10000000
695,898.80
Asks (20 levels)
Price
Qty
Total
0.04981000
1687.50000000
1,687.50
0.04982000
2891.20000000
4,578.70
0.04983000
4805.30000000
9,384.00
0.04984000
29957.70000000
39,341.70
0.04985000
28907.80000000
68,249.50
0.04986000
48195.20000000
116,444.70
0.04987000
44129.20000000
160,573.90
0.04988000
43159.30000000
203,733.20
0.04989000
9769.90000000
213,503.10
0.04990000
32030.40000000
245,533.50
0.04991000
12258.00000000
257,791.50
0.04992000
46073.90000000
303,865.40
0.04993000
4994.40000000
308,859.80
0.04994000
39248.90000000
348,108.70
0.04995000
11702.00000000
359,810.70
0.04996000
43960.20000000
403,770.90
0.04997000
8793.40000000
412,564.30
0.04998000
19778.10000000
432,342.40
0.04999000
35270.50000000
467,612.90
0.05000000
30902.70000000
498,515.60
|
||||||
| 2026-06-12 02:19:11 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04979000
3720.50000000
5,408.00
0.04978000
3886.60000000
9,294.60
0.04977000
4581.30000000
13,875.90
0.04976000
13635.90000000
27,511.80
0.04975000
4781.20000000
32,293.00
0.04974000
49298.00000000
81,591.00
0.04973000
21396.00000000
102,987.00
0.04972000
52218.20000000
155,205.20
0.04971000
108132.60000000
263,337.80
0.04970000
32030.40000000
295,368.20
0.04969000
31687.50000000
327,055.70
0.04968000
46589.20000000
373,644.90
0.04966000
1687.50000000
375,332.40
0.04965000
42513.90000000
417,846.30
0.04964000
64278.20000000
482,124.50
0.04963000
3409.30000000
485,533.80
0.04962000
111713.80000000
597,247.60
0.04961000
50182.10000000
647,429.70
0.04960000
48469.10000000
695,898.80
Asks (20 levels)
Price
Qty
Total
0.04981000
1687.50000000
1,687.50
0.04982000
2891.20000000
4,578.70
0.04983000
4805.30000000
9,384.00
0.04984000
29957.70000000
39,341.70
0.04985000
28907.80000000
68,249.50
0.04986000
48195.20000000
116,444.70
0.04987000
44129.20000000
160,573.90
0.04988000
43159.30000000
203,733.20
0.04989000
9769.90000000
213,503.10
0.04990000
32030.40000000
245,533.50
0.04991000
12258.00000000
257,791.50
0.04992000
46073.90000000
303,865.40
0.04993000
4994.40000000
308,859.80
0.04994000
39248.90000000
348,108.70
0.04995000
11702.00000000
359,810.70
0.04996000
43960.20000000
403,770.90
0.04997000
8793.40000000
412,564.30
0.04998000
19778.10000000
432,342.40
0.04999000
35270.50000000
467,612.90
0.05000000
30902.70000000
498,515.60
|
||||||
| 2026-06-12 02:19:10 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04979000
3720.50000000
5,408.00
0.04978000
3886.60000000
9,294.60
0.04977000
4581.30000000
13,875.90
0.04976000
13635.90000000
27,511.80
0.04975000
4781.20000000
32,293.00
0.04974000
49298.00000000
81,591.00
0.04973000
21396.00000000
102,987.00
0.04972000
52218.20000000
155,205.20
0.04971000
108132.60000000
263,337.80
0.04970000
32030.40000000
295,368.20
0.04969000
31687.50000000
327,055.70
0.04968000
46589.20000000
373,644.90
0.04966000
1687.50000000
375,332.40
0.04965000
42513.90000000
417,846.30
0.04964000
64278.20000000
482,124.50
0.04963000
1687.50000000
483,812.00
0.04962000
111713.80000000
595,525.80
0.04961000
51904.60000000
647,430.40
0.04960000
48469.10000000
695,899.50
Asks (20 levels)
Price
Qty
Total
0.04981000
1687.50000000
1,687.50
0.04982000
2891.20000000
4,578.70
0.04983000
2089.00000000
6,667.70
0.04984000
29957.70000000
36,625.40
0.04985000
28907.80000000
65,533.20
0.04986000
48195.20000000
113,728.40
0.04987000
44129.20000000
157,857.60
0.04988000
43159.30000000
201,016.90
0.04989000
9769.90000000
210,786.80
0.04990000
32030.40000000
242,817.20
0.04991000
12258.00000000
255,075.20
0.04992000
46073.90000000
301,149.10
0.04993000
4994.40000000
306,143.50
0.04994000
39248.90000000
345,392.40
0.04995000
11702.00000000
357,094.40
0.04996000
43960.20000000
401,054.60
0.04997000
8793.40000000
409,848.00
0.04998000
19778.10000000
429,626.10
0.04999000
35270.50000000
464,896.60
0.05000000
30902.70000000
495,799.30
|
||||||
| 2026-06-12 02:19:09 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
1687.50000000
1,687.50
0.04978000
4581.80000000
6,269.30
0.04977000
4581.30000000
10,850.60
0.04976000
8610.70000000
19,461.30
0.04975000
8603.70000000
28,065.00
0.04974000
13053.10000000
41,118.10
0.04973000
21396.00000000
62,514.10
0.04972000
52218.20000000
114,732.30
0.04971000
108132.60000000
222,864.90
0.04970000
48195.20000000
271,060.10
0.04969000
31687.50000000
302,747.60
0.04968000
46589.20000000
349,336.80
0.04966000
1687.50000000
351,024.30
0.04965000
42513.90000000
393,538.20
0.04964000
64278.20000000
457,816.40
0.04963000
1687.50000000
459,503.90
0.04962000
49213.80000000
508,717.70
0.04961000
114404.60000000
623,122.30
0.04960000
48469.10000000
671,591.40
0.04959000
11770.90000000
683,362.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
24077.20000000
25,764.70
0.04982000
25934.70000000
51,699.40
0.04983000
12529.20000000
64,228.60
0.04984000
21875.30000000
86,103.90
0.04985000
58907.80000000
145,011.70
0.04986000
48195.20000000
193,206.90
0.04987000
1687.50000000
194,894.40
0.04988000
43159.30000000
238,053.70
0.04989000
19794.70000000
257,848.40
0.04990000
32030.40000000
289,878.80
0.04991000
12258.00000000
302,136.80
0.04992000
46073.90000000
348,210.70
0.04993000
4994.40000000
353,205.10
0.04994000
39248.90000000
392,454.00
0.04995000
11702.00000000
404,156.00
0.04996000
43960.20000000
448,116.20
0.04997000
8793.40000000
456,909.60
0.04998000
19778.10000000
476,687.70
0.04999000
35270.50000000
511,958.20
|
||||||
| 2026-06-12 02:19:08 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 664061589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
4581.30000000
4,581.30
0.04976000
8610.70000000
13,192.00
0.04975000
8603.70000000
21,795.70
0.04974000
13053.10000000
34,848.80
0.04973000
21396.00000000
56,244.80
0.04972000
52218.20000000
108,463.00
0.04971000
108132.60000000
216,595.60
0.04970000
48195.20000000
264,790.80
0.04969000
31687.50000000
296,478.30
0.04968000
46589.20000000
343,067.50
0.04966000
1687.50000000
344,755.00
0.04965000
42513.90000000
387,268.90
0.04964000
64278.20000000
451,547.10
0.04963000
1687.50000000
453,234.60
0.04962000
49213.80000000
502,448.40
0.04961000
114404.60000000
616,853.00
0.04960000
48469.10000000
665,322.10
0.04959000
11770.90000000
677,093.00
0.04958000
8793.40000000
685,886.40
0.04957000
39955.20000000
725,841.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
31183.10000000
32,870.60
0.04982000
25934.70000000
58,805.30
0.04983000
12529.20000000
71,334.50
0.04984000
52218.20000000
123,552.70
0.04985000
58907.80000000
182,460.50
0.04986000
48195.20000000
230,655.70
0.04987000
1687.50000000
232,343.20
0.04988000
43159.30000000
275,502.50
0.04989000
19794.70000000
295,297.20
0.04990000
32030.40000000
327,327.60
0.04991000
12258.00000000
339,585.60
0.04992000
46073.90000000
385,659.50
0.04993000
4994.40000000
390,653.90
0.04994000
39248.90000000
429,902.80
0.04995000
11702.00000000
441,604.80
0.04996000
43960.20000000
485,565.00
0.04997000
8793.40000000
494,358.40
0.04998000
19778.10000000
514,136.50
0.04999000
35270.50000000
549,407.00
|
||||||
| 2026-06-12 02:19:07 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04977000
4581.30000000
6,268.80
0.04976000
8610.70000000
14,879.50
0.04975000
8603.70000000
23,483.20
0.04974000
12651.20000000
36,134.40
0.04973000
21396.00000000
57,530.40
0.04972000
52218.20000000
109,748.60
0.04971000
108132.60000000
217,881.20
0.04970000
48195.20000000
266,076.40
0.04969000
31687.50000000
297,763.90
0.04968000
46589.20000000
344,353.10
0.04966000
1687.50000000
346,040.60
0.04965000
42513.90000000
388,554.50
0.04964000
64278.20000000
452,832.70
0.04963000
1687.50000000
454,520.20
0.04962000
49213.80000000
503,734.00
0.04961000
114404.60000000
618,138.60
0.04960000
48469.10000000
666,607.70
0.04959000
11770.90000000
678,378.60
0.04958000
8793.40000000
687,172.00
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
31183.10000000
32,870.60
0.04982000
25934.70000000
58,805.30
0.04983000
12529.20000000
71,334.50
0.04984000
52218.20000000
123,552.70
0.04985000
58907.80000000
182,460.50
0.04986000
48195.20000000
230,655.70
0.04987000
1687.50000000
232,343.20
0.04988000
43159.30000000
275,502.50
0.04989000
19794.70000000
295,297.20
0.04990000
32030.40000000
327,327.60
0.04991000
12258.00000000
339,585.60
0.04992000
46073.90000000
385,659.50
0.04993000
4994.40000000
390,653.90
0.04994000
39248.90000000
429,902.80
0.04995000
11702.00000000
441,604.80
0.04996000
43960.20000000
485,565.00
0.04997000
8793.40000000
494,358.40
0.04998000
19778.10000000
514,136.50
0.04999000
35270.50000000
549,407.00
|
||||||
| 2026-06-12 02:19:06 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 664061584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
4581.30000000
4,581.30
0.04976000
8610.70000000
13,192.00
0.04975000
8603.70000000
21,795.70
0.04974000
12651.20000000
34,446.90
0.04973000
21797.90000000
56,244.80
0.04972000
52218.20000000
108,463.00
0.04971000
108132.60000000
216,595.60
0.04970000
48195.20000000
264,790.80
0.04969000
31687.50000000
296,478.30
0.04968000
46589.20000000
343,067.50
0.04967000
1687.50000000
344,755.00
0.04966000
1687.50000000
346,442.50
0.04965000
42513.90000000
388,956.40
0.04964000
64278.20000000
453,234.60
0.04963000
1687.50000000
454,922.10
0.04962000
49213.80000000
504,135.90
0.04961000
114404.60000000
618,540.50
0.04960000
48469.10000000
667,009.60
0.04959000
11770.90000000
678,780.50
0.04958000
8793.40000000
687,573.90
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
31183.10000000
32,870.60
0.04982000
25934.70000000
58,805.30
0.04983000
12529.20000000
71,334.50
0.04984000
52218.20000000
123,552.70
0.04985000
58907.80000000
182,460.50
0.04986000
48195.20000000
230,655.70
0.04987000
1687.50000000
232,343.20
0.04988000
43159.30000000
275,502.50
0.04989000
19794.70000000
295,297.20
0.04990000
32030.40000000
327,327.60
0.04991000
12258.00000000
339,585.60
0.04992000
46073.90000000
385,659.50
0.04993000
4994.40000000
390,653.90
0.04994000
39248.90000000
429,902.80
0.04995000
11702.00000000
441,604.80
0.04996000
43960.20000000
485,565.00
0.04997000
8793.40000000
494,358.40
0.04998000
19778.10000000
514,136.50
0.04999000
35270.50000000
549,407.00
|
||||||
| 2026-06-12 02:19:05 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04977000
4581.30000000
6,268.80
0.04976000
8610.70000000
14,879.50
0.04975000
8603.70000000
23,483.20
0.04974000
12651.20000000
36,134.40
0.04973000
21797.90000000
57,932.30
0.04972000
52218.20000000
110,150.50
0.04971000
109486.20000000
219,636.70
0.04970000
48195.20000000
267,831.90
0.04969000
31687.50000000
299,519.40
0.04968000
46589.20000000
346,108.60
0.04967000
1687.50000000
347,796.10
0.04966000
1687.50000000
349,483.60
0.04965000
42513.90000000
391,997.50
0.04964000
64278.20000000
456,275.70
0.04963000
1687.50000000
457,963.20
0.04962000
49213.80000000
507,177.00
0.04961000
114404.60000000
621,581.60
0.04960000
48469.10000000
670,050.70
0.04959000
11770.90000000
681,821.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
31183.10000000
32,870.60
0.04982000
25934.70000000
58,805.30
0.04983000
12529.20000000
71,334.50
0.04984000
52218.20000000
123,552.70
0.04985000
58907.80000000
182,460.50
0.04986000
48195.20000000
230,655.70
0.04987000
1687.50000000
232,343.20
0.04988000
43159.30000000
275,502.50
0.04989000
19794.70000000
295,297.20
0.04990000
32030.40000000
327,327.60
0.04991000
12258.00000000
339,585.60
0.04992000
46073.90000000
385,659.50
0.04993000
4994.40000000
390,653.90
0.04994000
39248.90000000
429,902.80
0.04995000
11702.00000000
441,604.80
0.04996000
43960.20000000
485,565.00
0.04997000
8793.40000000
494,358.40
0.04998000
19778.10000000
514,136.50
0.04999000
35270.50000000
549,407.00
|
||||||
| 2026-06-12 02:19:04 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04977000
4581.30000000
6,268.80
0.04976000
8610.70000000
14,879.50
0.04975000
8603.70000000
23,483.20
0.04974000
12651.20000000
36,134.40
0.04973000
21797.90000000
57,932.30
0.04972000
52218.20000000
110,150.50
0.04971000
108132.60000000
218,283.10
0.04970000
48195.20000000
266,478.30
0.04969000
31687.50000000
298,165.80
0.04968000
46589.20000000
344,755.00
0.04967000
1687.50000000
346,442.50
0.04966000
3041.80000000
349,484.30
0.04965000
42513.90000000
391,998.20
0.04964000
64278.20000000
456,276.40
0.04963000
1687.50000000
457,963.90
0.04962000
49213.80000000
507,177.70
0.04961000
114404.60000000
621,582.30
0.04960000
48469.10000000
670,051.40
0.04959000
11770.90000000
681,822.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
31183.10000000
32,870.60
0.04982000
25934.70000000
58,805.30
0.04983000
12529.20000000
71,334.50
0.04984000
52218.20000000
123,552.70
0.04985000
58907.80000000
182,460.50
0.04986000
48195.20000000
230,655.70
0.04987000
1687.50000000
232,343.20
0.04988000
43159.30000000
275,502.50
0.04989000
19794.70000000
295,297.20
0.04990000
32030.40000000
327,327.60
0.04991000
12258.00000000
339,585.60
0.04992000
46073.90000000
385,659.50
0.04993000
4994.40000000
390,653.90
0.04994000
39248.90000000
429,902.80
0.04995000
11702.00000000
441,604.80
0.04996000
43960.20000000
485,565.00
0.04997000
8793.40000000
494,358.40
0.04998000
19778.10000000
514,136.50
0.04999000
35270.50000000
549,407.00
|
||||||
| 2026-06-12 02:19:03 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04977000
4581.30000000
6,268.80
0.04976000
8610.70000000
14,879.50
0.04975000
8603.70000000
23,483.20
0.04974000
12651.20000000
36,134.40
0.04973000
21797.90000000
57,932.30
0.04972000
52218.20000000
110,150.50
0.04971000
108132.60000000
218,283.10
0.04970000
48195.20000000
266,478.30
0.04969000
31687.50000000
298,165.80
0.04968000
46589.20000000
344,755.00
0.04967000
1687.50000000
346,442.50
0.04966000
3041.80000000
349,484.30
0.04965000
42513.90000000
391,998.20
0.04964000
64278.20000000
456,276.40
0.04963000
1687.50000000
457,963.90
0.04962000
49213.80000000
507,177.70
0.04961000
114404.60000000
621,582.30
0.04960000
48469.10000000
670,051.40
0.04959000
11770.90000000
681,822.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
31183.10000000
32,870.60
0.04982000
25934.70000000
58,805.30
0.04983000
12529.20000000
71,334.50
0.04984000
52218.20000000
123,552.70
0.04985000
58907.80000000
182,460.50
0.04986000
48195.20000000
230,655.70
0.04987000
1687.50000000
232,343.20
0.04988000
43159.30000000
275,502.50
0.04989000
19794.70000000
295,297.20
0.04990000
32030.40000000
327,327.60
0.04991000
12258.00000000
339,585.60
0.04992000
46073.90000000
385,659.50
0.04993000
4994.40000000
390,653.90
0.04994000
39248.90000000
429,902.80
0.04995000
11702.00000000
441,604.80
0.04996000
43960.20000000
485,565.00
0.04997000
8793.40000000
494,358.40
0.04998000
19778.10000000
514,136.50
0.04999000
35270.50000000
549,407.00
|
||||||
| 2026-06-12 02:19:02 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04977000
4581.30000000
6,268.80
0.04976000
8610.70000000
14,879.50
0.04975000
8603.70000000
23,483.20
0.04974000
12651.20000000
36,134.40
0.04973000
21396.00000000
57,530.40
0.04972000
52218.20000000
109,748.60
0.04971000
108132.60000000
217,881.20
0.04970000
48195.20000000
266,076.40
0.04969000
31687.50000000
297,763.90
0.04968000
46589.20000000
344,353.10
0.04967000
1687.50000000
346,040.60
0.04966000
3041.80000000
349,082.40
0.04965000
42513.90000000
391,596.30
0.04964000
64278.20000000
455,874.50
0.04963000
1687.50000000
457,562.00
0.04962000
49213.80000000
506,775.80
0.04961000
114404.60000000
621,180.40
0.04960000
48469.10000000
669,649.50
0.04959000
11770.90000000
681,420.40
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
31183.10000000
32,870.60
0.04982000
25934.70000000
58,805.30
0.04983000
12529.20000000
71,334.50
0.04984000
52218.20000000
123,552.70
0.04985000
58907.80000000
182,460.50
0.04986000
48195.20000000
230,655.70
0.04987000
1687.50000000
232,343.20
0.04988000
43159.30000000
275,502.50
0.04989000
19794.70000000
295,297.20
0.04990000
32030.40000000
327,327.60
0.04991000
12258.00000000
339,585.60
0.04992000
46073.90000000
385,659.50
0.04993000
4994.40000000
390,653.90
0.04994000
39248.90000000
429,902.80
0.04995000
11702.00000000
441,604.80
0.04996000
43960.20000000
485,565.00
0.04997000
8793.40000000
494,358.40
0.04998000
19778.10000000
514,136.50
0.04999000
35270.50000000
549,407.00
|
||||||
| 2026-06-12 02:19:01 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 664061570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
4581.30000000
4,581.30
0.04976000
8610.70000000
13,192.00
0.04975000
8603.70000000
21,795.70
0.04974000
12651.20000000
34,446.90
0.04973000
21396.00000000
55,842.90
0.04972000
52218.20000000
108,061.10
0.04971000
108534.70000000
216,595.80
0.04970000
48195.20000000
264,791.00
0.04969000
31687.50000000
296,478.50
0.04968000
46589.20000000
343,067.70
0.04967000
1687.50000000
344,755.20
0.04966000
3041.80000000
347,797.00
0.04965000
42513.90000000
390,310.90
0.04964000
64278.20000000
454,589.10
0.04963000
1687.50000000
456,276.60
0.04962000
49213.80000000
505,490.40
0.04961000
114404.60000000
619,895.00
0.04960000
48469.10000000
668,364.10
0.04959000
11770.90000000
680,135.00
0.04958000
8793.40000000
688,928.40
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
31183.10000000
32,870.60
0.04982000
25934.70000000
58,805.30
0.04983000
12529.20000000
71,334.50
0.04984000
52218.20000000
123,552.70
0.04985000
58907.80000000
182,460.50
0.04986000
48195.20000000
230,655.70
0.04987000
1687.50000000
232,343.20
0.04988000
43159.30000000
275,502.50
0.04989000
19794.70000000
295,297.20
0.04990000
32030.40000000
327,327.60
0.04991000
12258.00000000
339,585.60
0.04992000
46073.90000000
385,659.50
0.04993000
4994.40000000
390,653.90
0.04994000
39248.90000000
429,902.80
0.04995000
11702.00000000
441,604.80
0.04996000
43960.20000000
485,565.00
0.04997000
8793.40000000
494,358.40
0.04998000
19778.10000000
514,136.50
0.04999000
35270.50000000
549,407.00
|
||||||
| 2026-06-12 02:19:00 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04977000
4581.30000000
6,268.80
0.04976000
8610.70000000
14,879.50
0.04975000
8603.70000000
23,483.20
0.04974000
12651.20000000
36,134.40
0.04973000
23449.10000000
59,583.50
0.04972000
52218.20000000
111,801.70
0.04971000
108534.70000000
220,336.40
0.04970000
48195.20000000
268,531.60
0.04969000
31687.50000000
300,219.10
0.04968000
46589.20000000
346,808.30
0.04967000
1687.50000000
348,495.80
0.04966000
3041.80000000
351,537.60
0.04965000
42513.90000000
394,051.50
0.04964000
64278.20000000
458,329.70
0.04963000
1687.50000000
460,017.20
0.04962000
49213.80000000
509,231.00
0.04961000
114404.60000000
623,635.60
0.04960000
48469.10000000
672,104.70
0.04959000
11770.90000000
683,875.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
24077.20000000
25,764.70
0.04982000
25934.70000000
51,699.40
0.04983000
2089.00000000
53,788.40
0.04984000
64659.90000000
118,448.30
0.04985000
58907.80000000
177,356.10
0.04986000
48195.20000000
225,551.30
0.04987000
1687.50000000
227,238.80
0.04988000
43159.30000000
270,398.10
0.04989000
19794.70000000
290,192.80
0.04990000
32030.40000000
322,223.20
0.04991000
12258.00000000
334,481.20
0.04992000
46073.90000000
380,555.10
0.04993000
4994.40000000
385,549.50
0.04994000
39248.90000000
424,798.40
0.04995000
11702.00000000
436,500.40
0.04996000
43960.20000000
480,460.60
0.04997000
8793.40000000
489,254.00
0.04998000
19778.10000000
509,032.10
0.04999000
35270.50000000
544,302.60
|
||||||
| 2026-06-12 02:18:59 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
4277.70000000
4,277.70
0.04977000
4581.30000000
8,859.00
0.04976000
8610.70000000
17,469.70
0.04975000
8603.70000000
26,073.40
0.04974000
4568.80000000
30,642.20
0.04973000
23449.10000000
54,091.30
0.04972000
52218.20000000
106,309.50
0.04971000
108534.70000000
214,844.20
0.04970000
48195.20000000
263,039.40
0.04969000
31687.50000000
294,726.90
0.04968000
46589.20000000
341,316.10
0.04967000
1687.50000000
343,003.60
0.04966000
3041.80000000
346,045.40
0.04965000
42513.90000000
388,559.30
0.04964000
64278.20000000
452,837.50
0.04963000
1687.50000000
454,525.00
0.04962000
49213.80000000
503,738.80
0.04961000
114404.60000000
618,143.40
0.04960000
48469.10000000
666,612.50
0.04959000
11770.90000000
678,383.40
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
24077.20000000
25,764.70
0.04982000
25934.70000000
51,699.40
0.04983000
2089.00000000
53,788.40
0.04984000
64659.90000000
118,448.30
0.04985000
58907.80000000
177,356.10
0.04986000
48195.20000000
225,551.30
0.04987000
1687.50000000
227,238.80
0.04988000
43159.30000000
270,398.10
0.04989000
19794.70000000
290,192.80
0.04990000
32030.40000000
322,223.20
0.04991000
12258.00000000
334,481.20
0.04992000
46073.90000000
380,555.10
0.04993000
4994.40000000
385,549.50
0.04994000
39248.90000000
424,798.40
0.04995000
11702.00000000
436,500.40
0.04996000
43960.20000000
480,460.60
0.04997000
8793.40000000
489,254.00
0.04998000
19778.10000000
509,032.10
0.04999000
35270.50000000
544,302.60
|
||||||
| 2026-06-12 02:18:58 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
4277.70000000
4,277.70
0.04977000
4581.30000000
8,859.00
0.04976000
8610.70000000
17,469.70
0.04975000
8603.70000000
26,073.40
0.04974000
4568.80000000
30,642.20
0.04973000
23449.10000000
54,091.30
0.04972000
52218.20000000
106,309.50
0.04971000
86374.10000000
192,683.60
0.04970000
48195.20000000
240,878.80
0.04969000
31687.50000000
272,566.30
0.04968000
46589.20000000
319,155.50
0.04967000
1687.50000000
320,843.00
0.04966000
3041.80000000
323,884.80
0.04965000
42513.90000000
366,398.70
0.04964000
64278.20000000
430,676.90
0.04963000
1687.50000000
432,364.40
0.04962000
49213.80000000
481,578.20
0.04961000
114404.60000000
595,982.80
0.04960000
48469.10000000
644,451.90
0.04959000
11770.90000000
656,222.80
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
24077.20000000
25,764.70
0.04982000
25934.70000000
51,699.40
0.04983000
2089.00000000
53,788.40
0.04984000
64659.90000000
118,448.30
0.04985000
58907.80000000
177,356.10
0.04986000
48195.20000000
225,551.30
0.04987000
1687.50000000
227,238.80
0.04988000
43159.30000000
270,398.10
0.04989000
19794.70000000
290,192.80
0.04990000
32030.40000000
322,223.20
0.04991000
12258.00000000
334,481.20
0.04992000
46073.90000000
380,555.10
0.04993000
4994.40000000
385,549.50
0.04994000
39248.90000000
424,798.40
0.04995000
11702.00000000
436,500.40
0.04996000
43960.20000000
480,460.60
0.04997000
8793.40000000
489,254.00
0.04998000
19778.10000000
509,032.10
0.04999000
35270.50000000
544,302.60
|
||||||
| 2026-06-12 02:18:57 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04977000
4581.30000000
6,268.80
0.04976000
4587.70000000
10,856.50
0.04975000
8603.70000000
19,460.20
0.04974000
4568.80000000
24,029.00
0.04973000
23449.10000000
47,478.10
0.04972000
52218.20000000
99,696.30
0.04971000
25360.30000000
125,056.60
0.04970000
48195.20000000
173,251.80
0.04969000
31687.50000000
204,939.30
0.04968000
46589.20000000
251,528.50
0.04967000
1687.50000000
253,216.00
0.04966000
3041.80000000
256,257.80
0.04965000
42513.90000000
298,771.70
0.04964000
54205.10000000
352,976.80
0.04963000
1687.50000000
354,664.30
0.04962000
49213.80000000
403,878.10
0.04961000
114404.60000000
518,282.70
0.04960000
48469.10000000
566,751.80
0.04959000
11770.90000000
578,522.70
Asks (20 levels)
Price
Qty
Total
0.04980000
1687.50000000
1,687.50
0.04981000
31183.10000000
32,870.60
0.04982000
25934.70000000
58,805.30
0.04983000
2089.00000000
60,894.30
0.04984000
52218.20000000
113,112.50
0.04985000
58907.80000000
172,020.30
0.04986000
48195.20000000
220,215.50
0.04987000
1687.50000000
221,903.00
0.04988000
43159.30000000
265,062.30
0.04989000
19794.70000000
284,857.00
0.04990000
32030.40000000
316,887.40
0.04991000
12258.00000000
329,145.40
0.04992000
46073.90000000
375,219.30
0.04993000
4994.40000000
380,213.70
0.04994000
39248.90000000
419,462.60
0.04995000
11702.00000000
431,164.60
0.04996000
43960.20000000
475,124.80
0.04997000
8793.40000000
483,918.20
0.04998000
19778.10000000
503,696.30
0.04999000
35270.50000000
538,966.80
|
||||||
| 2026-06-12 02:18:56 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04977000
4581.30000000
6,268.80
0.04976000
4587.70000000
10,856.50
0.04975000
8603.70000000
19,460.20
0.04974000
3364.90000000
22,825.10
0.04973000
24653.30000000
47,478.40
0.04972000
60300.60000000
107,779.00
0.04971000
67122.50000000
174,901.50
0.04970000
48195.20000000
223,096.70
0.04969000
31687.50000000
254,784.20
0.04968000
46589.20000000
301,373.40
0.04967000
1687.50000000
303,060.90
0.04966000
3041.80000000
306,102.70
0.04965000
42513.90000000
348,616.60
0.04964000
54205.10000000
402,821.70
0.04963000
1687.50000000
404,509.20
0.04962000
49213.80000000
453,723.00
0.04961000
51904.60000000
505,627.60
0.04960000
110969.10000000
616,596.70
0.04959000
11770.90000000
628,367.60
Asks (20 levels)
Price
Qty
Total
0.04979000
1687.50000000
1,687.50
0.04980000
2891.70000000
4,579.20
0.04981000
29979.20000000
34,558.40
0.04982000
25934.70000000
60,493.10
0.04983000
35563.00000000
96,056.10
0.04984000
64659.90000000
160,716.00
0.04985000
28907.80000000
189,623.80
0.04986000
48195.20000000
237,819.00
0.04987000
1687.50000000
239,506.50
0.04988000
43159.30000000
282,665.80
0.04989000
19794.70000000
302,460.50
0.04990000
32030.40000000
334,490.90
0.04991000
12258.00000000
346,748.90
0.04992000
46073.90000000
392,822.80
0.04993000
4994.40000000
397,817.20
0.04994000
39248.90000000
437,066.10
0.04995000
11702.00000000
448,768.10
0.04996000
43960.20000000
492,728.30
0.04997000
8793.40000000
501,521.70
0.04998000
19778.10000000
521,299.80
|
||||||
| 2026-06-12 02:18:55 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04977000
4581.30000000
6,268.80
0.04976000
4587.70000000
10,856.50
0.04975000
8603.70000000
19,460.20
0.04974000
3364.90000000
22,825.10
0.04973000
24653.30000000
47,478.40
0.04972000
60300.60000000
107,779.00
0.04971000
67122.50000000
174,901.50
0.04970000
48195.20000000
223,096.70
0.04969000
31687.50000000
254,784.20
0.04968000
46589.20000000
301,373.40
0.04967000
1687.50000000
303,060.90
0.04966000
3041.80000000
306,102.70
0.04965000
42513.90000000
348,616.60
0.04964000
54205.10000000
402,821.70
0.04963000
1687.50000000
404,509.20
0.04962000
49213.80000000
453,723.00
0.04961000
51904.60000000
505,627.60
0.04960000
110969.10000000
616,596.70
0.04959000
11770.90000000
628,367.60
Asks (20 levels)
Price
Qty
Total
0.04979000
1687.50000000
1,687.50
0.04980000
2891.70000000
4,579.20
0.04981000
29979.20000000
34,558.40
0.04982000
25934.70000000
60,493.10
0.04983000
35563.00000000
96,056.10
0.04984000
64659.90000000
160,716.00
0.04985000
28907.80000000
189,623.80
0.04986000
48195.20000000
237,819.00
0.04987000
1687.50000000
239,506.50
0.04988000
43159.30000000
282,665.80
0.04989000
19794.70000000
302,460.50
0.04990000
32030.40000000
334,490.90
0.04991000
12258.00000000
346,748.90
0.04992000
46073.90000000
392,822.80
0.04993000
4994.40000000
397,817.20
0.04994000
39248.90000000
437,066.10
0.04995000
11702.00000000
448,768.10
0.04996000
43960.20000000
492,728.30
0.04997000
8793.40000000
501,521.70
0.04998000
19778.10000000
521,299.80
|
||||||
| 2026-06-12 02:18:54 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
4581.30000000
4,581.30
0.04976000
4587.70000000
9,169.00
0.04975000
8603.70000000
17,772.70
0.04974000
3364.90000000
21,137.60
0.04973000
24653.30000000
45,790.90
0.04972000
60300.60000000
106,091.50
0.04971000
67122.50000000
173,214.00
0.04970000
48195.20000000
221,409.20
0.04969000
31687.50000000
253,096.70
0.04968000
46589.20000000
299,685.90
0.04967000
1687.50000000
301,373.40
0.04966000
3041.80000000
304,415.20
0.04965000
42513.90000000
346,929.10
0.04964000
54205.10000000
401,134.20
0.04963000
1687.50000000
402,821.70
0.04962000
49213.80000000
452,035.50
0.04961000
51904.60000000
503,940.10
0.04960000
110969.10000000
614,909.20
0.04959000
11770.90000000
626,680.10
0.04958000
8793.40000000
635,473.50
Asks (20 levels)
Price
Qty
Total
0.04979000
1687.50000000
1,687.50
0.04980000
2891.70000000
4,579.20
0.04981000
29979.20000000
34,558.40
0.04982000
25934.70000000
60,493.10
0.04983000
35161.50000000
95,654.60
0.04984000
64659.90000000
160,314.50
0.04985000
28907.80000000
189,222.30
0.04986000
48195.20000000
237,417.50
0.04987000
1687.50000000
239,105.00
0.04988000
43159.30000000
282,264.30
0.04989000
19794.70000000
302,059.00
0.04990000
32030.40000000
334,089.40
0.04991000
12258.00000000
346,347.40
0.04992000
46073.90000000
392,421.30
0.04993000
4994.40000000
397,415.70
0.04994000
39248.90000000
436,664.60
0.04995000
11702.00000000
448,366.60
0.04996000
43960.20000000
492,326.80
0.04997000
8793.40000000
501,120.20
0.04998000
19778.10000000
520,898.30
|
||||||
| 2026-06-12 02:18:53 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
4581.30000000
4,581.30
0.04976000
4587.70000000
9,169.00
0.04975000
3577.50000000
12,746.50
0.04974000
3364.90000000
16,111.40
0.04973000
24653.30000000
40,764.70
0.04972000
29957.70000000
70,722.40
0.04971000
25360.30000000
96,082.70
0.04970000
111068.40000000
207,151.10
0.04969000
31687.50000000
238,838.60
0.04968000
46589.20000000
285,427.80
0.04967000
1687.50000000
287,115.30
0.04966000
3041.80000000
290,157.10
0.04965000
42513.90000000
332,671.00
0.04964000
54205.10000000
386,876.10
0.04963000
1687.50000000
388,563.60
0.04962000
49213.80000000
437,777.40
0.04961000
50182.10000000
487,959.50
0.04960000
110969.10000000
598,928.60
0.04959000
13494.10000000
612,422.70
0.04958000
8793.40000000
621,216.10
Asks (20 levels)
Price
Qty
Total
0.04979000
1687.50000000
1,687.50
0.04980000
2891.70000000
4,579.20
0.04981000
29979.20000000
34,558.40
0.04982000
25934.70000000
60,493.10
0.04983000
35161.50000000
95,654.60
0.04984000
64659.90000000
160,314.50
0.04985000
28907.80000000
189,222.30
0.04986000
48195.20000000
237,417.50
0.04987000
1687.50000000
239,105.00
0.04988000
43159.30000000
282,264.30
0.04989000
19794.70000000
302,059.00
0.04990000
32030.40000000
334,089.40
0.04991000
12258.00000000
346,347.40
0.04992000
46073.90000000
392,421.30
0.04993000
4994.40000000
397,415.70
0.04994000
39248.90000000
436,664.60
0.04995000
11702.00000000
448,366.60
0.04996000
43960.20000000
492,326.80
0.04997000
8793.40000000
501,120.20
0.04998000
19778.10000000
520,898.30
|
||||||
| 2026-06-12 02:18:52 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04975000
3577.50000000
5,265.00
0.04974000
3364.90000000
8,629.90
0.04973000
8768.50000000
17,398.40
0.04972000
31867.10000000
49,265.50
0.04971000
3294.20000000
52,559.70
0.04970000
48195.20000000
100,754.90
0.04969000
1687.50000000
102,442.40
0.04968000
62754.00000000
165,196.40
0.04967000
94486.00000000
259,682.40
0.04966000
33041.80000000
292,724.20
0.04965000
42513.90000000
335,238.10
0.04964000
54205.10000000
389,443.20
0.04963000
1687.50000000
391,130.70
0.04962000
39136.30000000
430,267.00
0.04961000
50182.10000000
480,449.10
0.04960000
48469.10000000
528,918.20
0.04959000
13494.10000000
542,412.30
0.04958000
71293.40000000
613,705.70
0.04957000
39955.20000000
653,660.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
2892.10000000
4,579.60
0.04979000
8617.40000000
13,197.00
0.04980000
9006.80000000
22,203.80
0.04981000
37399.90000000
59,603.70
0.04982000
56277.60000000
115,881.30
0.04983000
35161.50000000
151,042.80
0.04984000
52218.20000000
203,261.00
0.04985000
28907.80000000
232,168.80
0.04986000
48195.20000000
280,364.00
0.04987000
11717.70000000
292,081.70
0.04988000
43159.30000000
335,241.00
0.04989000
19794.70000000
355,035.70
0.04990000
32030.40000000
387,066.10
0.04991000
12258.00000000
399,324.10
0.04992000
46073.90000000
445,398.00
0.04993000
4994.40000000
450,392.40
0.04994000
39248.90000000
489,641.30
0.04995000
11702.00000000
501,343.30
0.04996000
43960.20000000
545,303.50
|
||||||
| 2026-06-12 02:18:51 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
3577.50000000
3,577.50
0.04974000
3364.90000000
6,942.40
0.04973000
8768.50000000
15,710.90
0.04972000
31867.10000000
47,578.00
0.04971000
3294.20000000
50,872.20
0.04970000
48195.20000000
99,067.40
0.04969000
1687.50000000
100,754.90
0.04968000
62754.00000000
163,508.90
0.04967000
94486.00000000
257,994.90
0.04966000
31687.50000000
289,682.40
0.04965000
42513.90000000
332,196.30
0.04964000
54205.10000000
386,401.40
0.04963000
1687.50000000
388,088.90
0.04962000
39136.30000000
427,225.20
0.04961000
50182.10000000
477,407.30
0.04960000
48469.10000000
525,876.40
0.04959000
13494.10000000
539,370.50
0.04958000
71293.40000000
610,663.90
0.04957000
39955.20000000
650,619.10
0.04956000
14829.30000000
665,448.40
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
2892.10000000
4,579.60
0.04979000
8617.40000000
13,197.00
0.04980000
9006.80000000
22,203.80
0.04981000
37399.90000000
59,603.70
0.04982000
56277.60000000
115,881.30
0.04983000
35161.50000000
151,042.80
0.04984000
52218.20000000
203,261.00
0.04985000
28907.80000000
232,168.80
0.04986000
48195.20000000
280,364.00
0.04987000
11717.70000000
292,081.70
0.04988000
43159.30000000
335,241.00
0.04989000
19794.70000000
355,035.70
0.04990000
32030.40000000
387,066.10
0.04991000
12258.00000000
399,324.10
0.04992000
46073.90000000
445,398.00
0.04993000
4994.40000000
450,392.40
0.04994000
39248.90000000
489,641.30
0.04995000
11702.00000000
501,343.30
0.04996000
43960.20000000
545,303.50
|
||||||
| 2026-06-12 02:18:50 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04975000
3577.50000000
5,265.00
0.04974000
3364.90000000
8,629.90
0.04973000
8768.50000000
17,398.40
0.04972000
31867.10000000
49,265.50
0.04971000
3294.20000000
52,559.70
0.04970000
48195.20000000
100,754.90
0.04969000
1687.50000000
102,442.40
0.04968000
62754.00000000
165,196.40
0.04967000
94486.00000000
259,682.40
0.04966000
31687.50000000
291,369.90
0.04965000
42513.90000000
333,883.80
0.04964000
54205.10000000
388,088.90
0.04963000
1687.50000000
389,776.40
0.04962000
39136.30000000
428,912.70
0.04961000
50182.10000000
479,094.80
0.04960000
48469.10000000
527,563.90
0.04959000
13494.10000000
541,058.00
0.04958000
71293.40000000
612,351.40
0.04957000
39955.20000000
652,306.60
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
2892.10000000
4,579.60
0.04979000
6710.20000000
11,289.80
0.04980000
6112.20000000
17,402.00
0.04981000
37399.90000000
54,801.90
0.04982000
56277.60000000
111,079.50
0.04983000
35161.50000000
146,241.00
0.04984000
52218.20000000
198,459.20
0.04985000
28907.80000000
227,367.00
0.04986000
48195.20000000
275,562.20
0.04987000
11717.70000000
287,279.90
0.04988000
43159.30000000
330,439.20
0.04989000
19794.70000000
350,233.90
0.04990000
32030.40000000
382,264.30
0.04991000
12258.00000000
394,522.30
0.04992000
46073.90000000
440,596.20
0.04993000
4994.40000000
445,590.60
0.04994000
39248.90000000
484,839.50
0.04995000
11702.00000000
496,541.50
0.04996000
43960.20000000
540,501.70
|
||||||
| 2026-06-12 02:18:49 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04975000
3577.50000000
5,265.00
0.04974000
3364.90000000
8,629.90
0.04973000
8768.50000000
17,398.40
0.04972000
31867.10000000
49,265.50
0.04971000
3294.20000000
52,559.70
0.04970000
48195.20000000
100,754.90
0.04969000
1687.50000000
102,442.40
0.04968000
62754.00000000
165,196.40
0.04967000
94486.00000000
259,682.40
0.04966000
31687.50000000
291,369.90
0.04965000
42513.90000000
333,883.80
0.04964000
54205.10000000
388,088.90
0.04963000
1687.50000000
389,776.40
0.04962000
39136.30000000
428,912.70
0.04961000
50182.10000000
479,094.80
0.04960000
48469.10000000
527,563.90
0.04959000
13494.10000000
541,058.00
0.04958000
71293.40000000
612,351.40
0.04957000
39955.20000000
652,306.60
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
2892.10000000
4,579.60
0.04979000
6710.20000000
11,289.80
0.04980000
6112.20000000
17,402.00
0.04981000
37399.90000000
54,801.90
0.04982000
56277.60000000
111,079.50
0.04983000
35161.50000000
146,241.00
0.04984000
52218.20000000
198,459.20
0.04985000
28907.80000000
227,367.00
0.04986000
48195.20000000
275,562.20
0.04987000
11717.70000000
287,279.90
0.04988000
43159.30000000
330,439.20
0.04989000
19794.70000000
350,233.90
0.04990000
32030.40000000
382,264.30
0.04991000
12258.00000000
394,522.30
0.04992000
46073.90000000
440,596.20
0.04993000
4994.40000000
445,590.60
0.04994000
39248.90000000
484,839.50
0.04995000
11702.00000000
496,541.50
0.04996000
43960.20000000
540,501.70
|
||||||
| 2026-06-12 02:18:47 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
3577.50000000
3,577.50
0.04974000
3364.90000000
6,942.40
0.04973000
3740.60000000
10,683.00
0.04972000
36896.40000000
47,579.40
0.04971000
3294.20000000
50,873.60
0.04970000
48195.20000000
99,068.80
0.04969000
1687.50000000
100,756.30
0.04968000
62754.00000000
163,510.30
0.04967000
94486.00000000
257,996.30
0.04966000
31687.50000000
289,683.80
0.04965000
42513.90000000
332,197.70
0.04964000
54205.10000000
386,402.80
0.04963000
1687.50000000
388,090.30
0.04962000
39136.30000000
427,226.60
0.04961000
50182.10000000
477,408.70
0.04960000
48469.10000000
525,877.80
0.04959000
13494.10000000
539,371.90
0.04958000
71293.40000000
610,665.30
0.04957000
39955.20000000
650,620.50
0.04956000
14829.30000000
665,449.80
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
7915.70000000
9,603.20
0.04979000
4463.90000000
14,067.10
0.04980000
8313.80000000
22,380.90
0.04981000
37399.90000000
59,780.80
0.04982000
56277.60000000
116,058.40
0.04983000
35161.50000000
151,219.90
0.04984000
52218.20000000
203,438.10
0.04985000
28907.80000000
232,345.90
0.04986000
48195.20000000
280,541.10
0.04987000
11717.70000000
292,258.80
0.04988000
43159.30000000
335,418.10
0.04989000
19794.70000000
355,212.80
0.04990000
32030.40000000
387,243.20
0.04991000
12258.00000000
399,501.20
0.04992000
46073.90000000
445,575.10
0.04993000
4994.40000000
450,569.50
0.04994000
39248.90000000
489,818.40
0.04995000
11702.00000000
501,520.40
0.04996000
43960.20000000
545,480.60
|
||||||
| 2026-06-12 02:18:46 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
3577.50000000
3,577.50
0.04974000
3364.90000000
6,942.40
0.04973000
3740.60000000
10,683.00
0.04972000
36896.40000000
47,579.40
0.04971000
3294.20000000
50,873.60
0.04970000
48195.20000000
99,068.80
0.04969000
1687.50000000
100,756.30
0.04968000
62754.00000000
163,510.30
0.04967000
94486.00000000
257,996.30
0.04966000
31687.50000000
289,683.80
0.04965000
42513.90000000
332,197.70
0.04964000
54205.10000000
386,402.80
0.04963000
1687.50000000
388,090.30
0.04962000
39136.30000000
427,226.60
0.04961000
50182.10000000
477,408.70
0.04960000
48469.10000000
525,877.80
0.04959000
13494.10000000
539,371.90
0.04958000
71293.40000000
610,665.30
0.04957000
39955.20000000
650,620.50
0.04956000
14829.30000000
665,449.80
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
7915.70000000
9,603.20
0.04979000
1687.50000000
11,290.70
0.04980000
6112.20000000
17,402.90
0.04981000
37399.90000000
54,802.80
0.04982000
56277.60000000
111,080.40
0.04983000
35161.50000000
146,241.90
0.04984000
52218.20000000
198,460.10
0.04985000
28907.80000000
227,367.90
0.04986000
48195.20000000
275,563.10
0.04987000
11717.70000000
287,280.80
0.04988000
43159.30000000
330,440.10
0.04989000
19794.70000000
350,234.80
0.04990000
32030.40000000
382,265.20
0.04991000
12258.00000000
394,523.20
0.04992000
46073.90000000
440,597.10
0.04993000
4994.40000000
445,591.50
0.04994000
39248.90000000
484,840.40
0.04995000
11702.00000000
496,542.40
0.04996000
43960.20000000
540,502.60
|
||||||
| 2026-06-12 02:18:45 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
3577.50000000
3,577.50
0.04974000
3364.90000000
6,942.40
0.04973000
3740.60000000
10,683.00
0.04972000
36896.40000000
47,579.40
0.04971000
3294.20000000
50,873.60
0.04970000
48195.20000000
99,068.80
0.04969000
1687.50000000
100,756.30
0.04968000
62754.00000000
163,510.30
0.04967000
94486.00000000
257,996.30
0.04966000
31687.50000000
289,683.80
0.04965000
42513.90000000
332,197.70
0.04964000
54205.10000000
386,402.80
0.04963000
1687.50000000
388,090.30
0.04962000
39136.30000000
427,226.60
0.04961000
50182.10000000
477,408.70
0.04960000
48469.10000000
525,877.80
0.04959000
13494.10000000
539,371.90
0.04958000
71293.40000000
610,665.30
0.04957000
39955.20000000
650,620.50
0.04956000
14829.30000000
665,449.80
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
15021.60000000
16,709.10
0.04979000
1687.50000000
18,396.60
0.04980000
6112.20000000
24,508.80
0.04981000
37399.90000000
61,908.70
0.04982000
56277.60000000
118,186.30
0.04983000
35161.50000000
153,347.80
0.04984000
52218.20000000
205,566.00
0.04985000
28907.80000000
234,473.80
0.04986000
48195.20000000
282,669.00
0.04987000
11717.70000000
294,386.70
0.04988000
43159.30000000
337,546.00
0.04989000
19794.70000000
357,340.70
0.04990000
32030.40000000
389,371.10
0.04991000
12258.00000000
401,629.10
0.04992000
46073.90000000
447,703.00
0.04993000
4994.40000000
452,697.40
0.04994000
39248.90000000
491,946.30
0.04995000
11702.00000000
503,648.30
0.04996000
43960.20000000
547,608.50
|
||||||
| 2026-06-12 02:18:44 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04975000
3577.50000000
5,265.00
0.04974000
3364.90000000
8,629.90
0.04973000
3740.60000000
12,370.50
0.04972000
36896.40000000
49,266.90
0.04971000
3294.20000000
52,561.10
0.04970000
48195.20000000
100,756.30
0.04969000
1687.50000000
102,443.80
0.04968000
62754.00000000
165,197.80
0.04967000
94486.00000000
259,683.80
0.04966000
31687.50000000
291,371.30
0.04965000
42513.90000000
333,885.20
0.04964000
54205.10000000
388,090.30
0.04963000
1687.50000000
389,777.80
0.04962000
39136.30000000
428,914.10
0.04961000
50182.10000000
479,096.20
0.04960000
48469.10000000
527,565.30
0.04959000
13494.10000000
541,059.40
0.04958000
71293.40000000
612,352.80
0.04957000
39955.20000000
652,308.00
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
15021.60000000
16,709.10
0.04979000
1687.50000000
18,396.60
0.04980000
6112.20000000
24,508.80
0.04981000
37399.90000000
61,908.70
0.04982000
56277.60000000
118,186.30
0.04983000
35161.50000000
153,347.80
0.04984000
52218.20000000
205,566.00
0.04985000
28907.80000000
234,473.80
0.04986000
48195.20000000
282,669.00
0.04987000
11717.70000000
294,386.70
0.04988000
43159.30000000
337,546.00
0.04989000
19794.70000000
357,340.70
0.04990000
32030.40000000
389,371.10
0.04991000
12258.00000000
401,629.10
0.04992000
46073.90000000
447,703.00
0.04993000
4994.40000000
452,697.40
0.04994000
39248.90000000
491,946.30
0.04995000
11702.00000000
503,648.30
0.04996000
43960.20000000
547,608.50
|
||||||
| 2026-06-12 02:18:43 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
3364.90000000
5,052.40
0.04973000
3740.60000000
8,793.00
0.04972000
36896.40000000
45,689.40
0.04971000
3294.20000000
48,983.60
0.04970000
48195.20000000
97,178.80
0.04969000
1687.50000000
98,866.30
0.04968000
62754.00000000
161,620.30
0.04967000
94486.00000000
256,106.30
0.04966000
31687.50000000
287,793.80
0.04965000
42513.90000000
330,307.70
0.04964000
54205.10000000
384,512.80
0.04963000
1687.50000000
386,200.30
0.04962000
39136.30000000
425,336.60
0.04961000
50182.10000000
475,518.70
0.04960000
48469.10000000
523,987.80
0.04959000
13494.10000000
537,481.90
0.04958000
71293.40000000
608,775.30
0.04957000
39955.20000000
648,730.50
0.04956000
14829.30000000
663,559.80
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
15021.60000000
16,709.10
0.04979000
3530.50000000
20,239.60
0.04980000
6112.20000000
26,351.80
0.04981000
37399.90000000
63,751.70
0.04982000
56277.60000000
120,029.30
0.04983000
35161.50000000
155,190.80
0.04984000
52218.20000000
207,409.00
0.04985000
28907.80000000
236,316.80
0.04986000
48195.20000000
284,512.00
0.04987000
11717.70000000
296,229.70
0.04988000
43159.30000000
339,389.00
0.04989000
19794.70000000
359,183.70
0.04990000
32030.40000000
391,214.10
0.04991000
12258.00000000
403,472.10
0.04992000
46073.90000000
449,546.00
0.04993000
4994.40000000
454,540.40
0.04994000
39248.90000000
493,789.30
0.04995000
11702.00000000
505,491.30
0.04996000
43960.20000000
549,451.50
|
||||||
| 2026-06-12 02:18:42 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664061421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
3364.90000000
3,364.90
0.04973000
3740.60000000
7,105.50
0.04972000
36896.40000000
44,001.90
0.04971000
2089.60000000
46,091.50
0.04970000
49400.10000000
95,491.60
0.04969000
1687.50000000
97,179.10
0.04968000
62754.00000000
159,933.10
0.04967000
94486.00000000
254,419.10
0.04966000
31687.50000000
286,106.60
0.04965000
42513.90000000
328,620.50
0.04964000
54205.10000000
382,825.60
0.04963000
1687.50000000
384,513.10
0.04962000
39136.30000000
423,649.40
0.04961000
50182.10000000
473,831.50
0.04960000
48469.10000000
522,300.60
0.04959000
13494.10000000
535,794.70
0.04958000
71293.40000000
607,088.10
0.04957000
39955.20000000
647,043.30
0.04956000
14829.30000000
661,872.60
0.04955000
8793.40000000
670,666.00
Asks (20 levels)
Price
Qty
Total
0.04977000
5437.20000000
5,437.20
0.04978000
13817.00000000
19,254.20
0.04979000
1687.50000000
20,941.70
0.04980000
9001.20000000
29,942.90
0.04981000
21235.10000000
51,178.00
0.04982000
56277.60000000
107,455.60
0.04983000
35161.50000000
142,617.10
0.04984000
52218.20000000
194,835.30
0.04985000
28907.80000000
223,743.10
0.04986000
48195.20000000
271,938.30
0.04987000
11717.70000000
283,656.00
0.04988000
43159.30000000
326,815.30
0.04989000
19794.70000000
346,610.00
0.04990000
32030.40000000
378,640.40
0.04991000
12258.00000000
390,898.40
0.04992000
46073.90000000
436,972.30
0.04993000
4994.40000000
441,966.70
0.04994000
39248.90000000
481,215.60
0.04995000
11702.00000000
492,917.60
0.04996000
43960.20000000
536,877.80
|
||||||
| 2026-06-12 02:18:41 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
4395.30000000
6,082.80
0.04973000
3740.60000000
9,823.40
0.04972000
36896.40000000
46,719.80
0.04971000
3294.20000000
50,014.00
0.04970000
48195.20000000
98,209.20
0.04969000
1687.50000000
99,896.70
0.04968000
62754.00000000
162,650.70
0.04967000
94486.00000000
257,136.70
0.04966000
31687.50000000
288,824.20
0.04965000
42513.90000000
331,338.10
0.04964000
54205.10000000
385,543.20
0.04963000
1687.50000000
387,230.70
0.04962000
39136.30000000
426,367.00
0.04961000
50182.10000000
476,549.10
0.04960000
48469.10000000
525,018.20
0.04959000
13494.10000000
538,512.30
0.04958000
71293.40000000
609,805.70
0.04957000
39955.20000000
649,760.90
0.04956000
14829.30000000
664,590.20
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
9998.00000000
11,685.50
0.04979000
6710.00000000
18,395.50
0.04980000
9001.20000000
27,396.70
0.04981000
21235.10000000
48,631.80
0.04982000
56277.60000000
104,909.40
0.04983000
35161.50000000
140,070.90
0.04984000
52218.20000000
192,289.10
0.04985000
28907.80000000
221,196.90
0.04986000
48195.20000000
269,392.10
0.04987000
11717.70000000
281,109.80
0.04988000
43159.30000000
324,269.10
0.04989000
19794.70000000
344,063.80
0.04990000
32030.40000000
376,094.20
0.04991000
12258.00000000
388,352.20
0.04992000
46073.90000000
434,426.10
0.04993000
4994.40000000
439,420.50
0.04994000
39248.90000000
478,669.40
0.04995000
11702.00000000
490,371.40
0.04996000
43960.20000000
534,331.60
|
||||||
| 2026-06-12 02:18:40 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04975000
3601.00000000
5,288.50
0.04974000
4395.30000000
9,683.80
0.04973000
3740.60000000
13,424.40
0.04972000
36896.40000000
50,320.80
0.04971000
3294.20000000
53,615.00
0.04970000
48195.20000000
101,810.20
0.04969000
1687.50000000
103,497.70
0.04968000
62754.00000000
166,251.70
0.04967000
94486.00000000
260,737.70
0.04966000
31687.50000000
292,425.20
0.04965000
42513.90000000
334,939.10
0.04964000
54205.10000000
389,144.20
0.04963000
1687.50000000
390,831.70
0.04962000
39136.30000000
429,968.00
0.04961000
50182.10000000
480,150.10
0.04960000
48469.10000000
528,619.20
0.04959000
13494.10000000
542,113.30
0.04958000
71293.40000000
613,406.70
0.04957000
39955.20000000
653,361.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
15021.50000000
16,709.00
0.04979000
1687.50000000
18,396.50
0.04980000
6112.20000000
24,508.70
0.04981000
21235.10000000
45,743.80
0.04982000
56277.60000000
102,021.40
0.04983000
35161.50000000
137,182.90
0.04984000
52218.20000000
189,401.10
0.04985000
28907.80000000
218,308.90
0.04986000
48195.20000000
266,504.10
0.04987000
11717.70000000
278,221.80
0.04988000
43159.30000000
321,381.10
0.04989000
19794.70000000
341,175.80
0.04990000
32030.40000000
373,206.20
0.04991000
12258.00000000
385,464.20
0.04992000
46073.90000000
431,538.10
0.04993000
4994.40000000
436,532.50
0.04994000
39248.90000000
475,781.40
0.04995000
11702.00000000
487,483.40
0.04996000
43960.20000000
531,443.60
|
||||||
| 2026-06-12 02:18:39 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04975000
3867.60000000
5,555.10
0.04974000
4395.30000000
9,950.40
0.04973000
3740.60000000
13,691.00
0.04972000
36896.40000000
50,587.40
0.04971000
3294.20000000
53,881.60
0.04970000
48195.20000000
102,076.80
0.04969000
1687.50000000
103,764.30
0.04968000
62754.00000000
166,518.30
0.04967000
94486.00000000
261,004.30
0.04966000
31687.50000000
292,691.80
0.04965000
42513.90000000
335,205.70
0.04964000
54205.10000000
389,410.80
0.04963000
1687.50000000
391,098.30
0.04962000
39136.30000000
430,234.60
0.04961000
50182.10000000
480,416.70
0.04960000
48469.10000000
528,885.80
0.04959000
13494.10000000
542,379.90
0.04958000
71293.40000000
613,673.30
0.04957000
39955.20000000
653,628.50
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
9998.00000000
11,685.50
0.04979000
6710.70000000
18,396.20
0.04980000
6112.20000000
24,508.40
0.04981000
21235.10000000
45,743.50
0.04982000
56277.60000000
102,021.10
0.04983000
35161.50000000
137,182.60
0.04984000
52218.20000000
189,400.80
0.04985000
28907.80000000
218,308.60
0.04986000
48195.20000000
266,503.80
0.04987000
11717.70000000
278,221.50
0.04988000
43159.30000000
321,380.80
0.04989000
19794.70000000
341,175.50
0.04990000
32030.40000000
373,205.90
0.04991000
12258.00000000
385,463.90
0.04992000
46073.90000000
431,537.80
0.04993000
4994.40000000
436,532.20
0.04994000
39248.90000000
475,781.10
0.04995000
11702.00000000
487,483.10
0.04996000
43960.20000000
531,443.30
|
||||||
| 2026-06-12 02:18:38 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664061391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04975000
3867.60000000
5,555.10
0.04974000
4395.30000000
9,950.40
0.04973000
3740.60000000
13,691.00
0.04972000
36896.40000000
50,587.40
0.04971000
3294.20000000
53,881.60
0.04970000
48195.20000000
102,076.80
0.04969000
1687.50000000
103,764.30
0.04968000
62754.00000000
166,518.30
0.04967000
94486.00000000
261,004.30
0.04966000
31687.50000000
292,691.80
0.04965000
42513.90000000
335,205.70
0.04964000
54205.10000000
389,410.80
0.04963000
1687.50000000
391,098.30
0.04962000
39136.30000000
430,234.60
0.04961000
50182.10000000
480,416.70
0.04960000
48469.10000000
528,885.80
0.04959000
13494.10000000
542,379.90
0.04958000
71293.40000000
613,673.30
0.04957000
39955.20000000
653,628.50
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
9998.00000000
11,685.50
0.04979000
6710.70000000
18,396.20
0.04980000
6112.20000000
24,508.40
0.04981000
21235.10000000
45,743.50
0.04982000
56277.60000000
102,021.10
0.04983000
35161.50000000
137,182.60
0.04984000
52218.20000000
189,400.80
0.04985000
28907.80000000
218,308.60
0.04986000
48195.20000000
266,503.80
0.04987000
11717.70000000
278,221.50
0.04988000
43159.30000000
321,380.80
0.04989000
19794.70000000
341,175.50
0.04990000
32030.40000000
373,205.90
0.04991000
12258.00000000
385,463.90
0.04992000
46073.90000000
431,537.80
0.04993000
4994.40000000
436,532.20
0.04994000
39248.90000000
475,781.10
0.04995000
11702.00000000
487,483.10
0.04996000
43960.20000000
531,443.30
|
||||||
| 2026-06-12 02:18:37 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
4395.30000000
6,082.80
0.04973000
3740.60000000
9,823.40
0.04972000
32867.10000000
42,690.50
0.04971000
5294.20000000
47,984.70
0.04970000
48195.20000000
96,179.90
0.04969000
1687.50000000
97,867.40
0.04968000
62754.00000000
160,621.40
0.04967000
94486.00000000
255,107.40
0.04966000
31687.50000000
286,794.90
0.04965000
42513.90000000
329,308.80
0.04964000
54205.10000000
383,513.90
0.04963000
1687.50000000
385,201.40
0.04962000
39136.30000000
424,337.70
0.04961000
50182.10000000
474,519.80
0.04960000
48469.10000000
522,988.90
0.04959000
13494.10000000
536,483.00
0.04958000
71293.40000000
607,776.40
0.04957000
39955.20000000
647,731.60
0.04956000
14829.30000000
662,560.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
9998.00000000
11,685.50
0.04979000
3960.10000000
15,645.60
0.04980000
7811.30000000
23,456.90
0.04981000
10873.90000000
34,330.80
0.04982000
56277.60000000
90,608.40
0.04983000
35161.50000000
125,769.90
0.04984000
52218.20000000
177,988.10
0.04985000
28907.80000000
206,895.90
0.04986000
48195.20000000
255,091.10
0.04987000
11717.70000000
266,808.80
0.04988000
43159.30000000
309,968.10
0.04989000
19794.70000000
329,762.80
0.04990000
32030.40000000
361,793.20
0.04991000
12258.00000000
374,051.20
0.04992000
46073.90000000
420,125.10
0.04993000
4994.40000000
425,119.50
0.04994000
39248.90000000
464,368.40
0.04995000
11702.00000000
476,070.40
0.04996000
43960.20000000
520,030.60
|
||||||
| 2026-06-12 02:18:36 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664061348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
3492.70000000
3,492.70
0.04973000
3740.60000000
7,233.30
0.04972000
32867.10000000
40,100.40
0.04971000
9119.90000000
49,220.30
0.04970000
49400.10000000
98,620.40
0.04969000
1687.50000000
100,307.90
0.04968000
62754.00000000
163,061.90
0.04967000
94486.00000000
257,547.90
0.04966000
31687.50000000
289,235.40
0.04965000
42513.90000000
331,749.30
0.04964000
54205.10000000
385,954.40
0.04963000
1687.50000000
387,641.90
0.04962000
39136.30000000
426,778.20
0.04961000
50182.10000000
476,960.30
0.04960000
48469.10000000
525,429.40
0.04959000
13494.10000000
538,923.50
0.04958000
71293.40000000
610,216.90
0.04957000
39955.20000000
650,172.10
0.04956000
14829.30000000
665,001.40
0.04955000
8793.40000000
673,794.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
7916.80000000
9,604.30
0.04978000
8793.40000000
18,397.70
0.04979000
3419.90000000
21,817.60
0.04980000
21424.70000000
43,242.30
0.04981000
8793.40000000
52,035.70
0.04982000
48195.20000000
100,230.90
0.04983000
35161.50000000
135,392.40
0.04984000
52218.20000000
187,610.60
0.04985000
28907.80000000
216,518.40
0.04986000
48195.20000000
264,713.60
0.04987000
11717.70000000
276,431.30
0.04988000
43159.30000000
319,590.60
0.04989000
19794.70000000
339,385.30
0.04990000
32030.40000000
371,415.70
0.04991000
12258.00000000
383,673.70
0.04992000
46073.90000000
429,747.60
0.04993000
4994.40000000
434,742.00
0.04994000
39248.90000000
473,990.90
0.04995000
11702.00000000
485,692.90
|
||||||
| 2026-06-12 02:18:35 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664061346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
3492.70000000
3,492.70
0.04973000
3740.60000000
7,233.30
0.04972000
32867.10000000
40,100.40
0.04971000
9119.90000000
49,220.30
0.04970000
49400.10000000
98,620.40
0.04969000
1687.50000000
100,307.90
0.04968000
62754.00000000
163,061.90
0.04967000
94486.00000000
257,547.90
0.04966000
31687.50000000
289,235.40
0.04965000
42513.90000000
331,749.30
0.04964000
54205.10000000
385,954.40
0.04963000
1687.50000000
387,641.90
0.04962000
39136.30000000
426,778.20
0.04961000
50182.10000000
476,960.30
0.04960000
48469.10000000
525,429.40
0.04959000
13494.10000000
538,923.50
0.04958000
71293.40000000
610,216.90
0.04957000
39955.20000000
650,172.10
0.04956000
14829.30000000
665,001.40
0.04955000
8793.40000000
673,794.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
7916.80000000
9,604.30
0.04978000
8793.40000000
18,397.70
0.04979000
3419.90000000
21,817.60
0.04980000
21424.70000000
43,242.30
0.04981000
8793.40000000
52,035.70
0.04982000
48195.20000000
100,230.90
0.04983000
35161.50000000
135,392.40
0.04984000
52218.20000000
187,610.60
0.04985000
28907.80000000
216,518.40
0.04986000
48195.20000000
264,713.60
0.04987000
11717.70000000
276,431.30
0.04988000
43159.30000000
319,590.60
0.04989000
19794.70000000
339,385.30
0.04990000
32030.40000000
371,415.70
0.04991000
12258.00000000
383,673.70
0.04992000
46073.90000000
429,747.60
0.04993000
4994.40000000
434,742.00
0.04994000
39248.90000000
473,990.90
0.04995000
11702.00000000
485,692.90
|
||||||
| 2026-06-12 02:18:34 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664061343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
3740.60000000
5,428.10
0.04972000
32867.10000000
38,295.20
0.04971000
9119.90000000
47,415.10
0.04970000
49400.10000000
96,815.20
0.04969000
1687.50000000
98,502.70
0.04968000
62754.00000000
161,256.70
0.04967000
94486.00000000
255,742.70
0.04966000
31687.50000000
287,430.20
0.04965000
42513.90000000
329,944.10
0.04964000
54205.10000000
384,149.20
0.04963000
1687.50000000
385,836.70
0.04962000
39136.30000000
424,973.00
0.04961000
50182.10000000
475,155.10
0.04960000
48469.10000000
523,624.20
0.04959000
13494.10000000
537,118.30
0.04958000
71293.40000000
608,411.70
0.04957000
39955.20000000
648,366.90
0.04956000
14829.30000000
663,196.20
0.04955000
8793.40000000
671,989.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
10787.60000000
12,475.10
0.04978000
8793.40000000
21,268.50
0.04979000
1687.50000000
22,956.00
0.04980000
21424.70000000
44,380.70
0.04981000
8793.40000000
53,174.10
0.04982000
48195.20000000
101,369.30
0.04983000
35161.50000000
136,530.80
0.04984000
52218.20000000
188,749.00
0.04985000
28907.80000000
217,656.80
0.04986000
48195.20000000
265,852.00
0.04987000
11717.70000000
277,569.70
0.04988000
43159.30000000
320,729.00
0.04989000
19794.70000000
340,523.70
0.04990000
32030.40000000
372,554.10
0.04991000
12258.00000000
384,812.10
0.04992000
46073.90000000
430,886.00
0.04993000
4994.40000000
435,880.40
0.04994000
39248.90000000
475,129.30
0.04995000
11702.00000000
486,831.30
|
||||||
| 2026-06-12 02:18:33 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664061334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
3740.60000000
5,428.10
0.04972000
8619.90000000
14,048.00
0.04971000
10810.00000000
24,858.00
0.04970000
33235.30000000
58,093.30
0.04969000
1687.50000000
59,780.80
0.04968000
70836.40000000
130,617.20
0.04967000
94486.00000000
225,103.20
0.04966000
31687.50000000
256,790.70
0.04965000
58678.70000000
315,469.40
0.04964000
54205.10000000
369,674.50
0.04963000
1687.50000000
371,362.00
0.04962000
39136.30000000
410,498.30
0.04961000
50182.10000000
460,680.40
0.04960000
48469.10000000
509,149.50
0.04959000
13494.10000000
522,643.60
0.04958000
71293.40000000
593,937.00
0.04957000
39955.20000000
633,892.20
0.04956000
14829.30000000
648,721.50
0.04955000
8793.40000000
657,514.90
Asks (20 levels)
Price
Qty
Total
0.04976000
3306.20000000
3,306.20
0.04977000
10787.60000000
14,093.80
0.04978000
8793.40000000
22,887.20
0.04979000
1687.50000000
24,574.70
0.04980000
8983.00000000
33,557.70
0.04981000
21235.10000000
54,792.80
0.04982000
48195.20000000
102,988.00
0.04983000
35161.50000000
138,149.50
0.04984000
52218.20000000
190,367.70
0.04985000
28907.80000000
219,275.50
0.04986000
48195.20000000
267,470.70
0.04987000
11717.70000000
279,188.40
0.04988000
43159.30000000
322,347.70
0.04989000
19794.70000000
342,142.40
0.04990000
32030.40000000
374,172.80
0.04991000
12258.00000000
386,430.80
0.04992000
46073.90000000
432,504.70
0.04993000
4994.40000000
437,499.10
0.04994000
39248.90000000
476,748.00
0.04995000
11702.00000000
488,450.00
|
||||||
| 2026-06-12 02:18:32 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664061329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
3740.60000000
5,428.10
0.04972000
6710.50000000
12,138.60
0.04971000
5779.70000000
17,918.30
0.04970000
38265.90000000
56,184.20
0.04969000
31246.70000000
87,430.90
0.04968000
70836.40000000
158,267.30
0.04967000
17852.30000000
176,119.60
0.04966000
31687.50000000
207,807.10
0.04965000
58678.70000000
266,485.80
0.04964000
54205.10000000
320,690.90
0.04963000
1687.50000000
322,378.40
0.04962000
39136.30000000
361,514.70
0.04961000
50182.10000000
411,696.80
0.04960000
48469.10000000
460,165.90
0.04959000
13494.10000000
473,660.00
0.04958000
71293.40000000
544,953.40
0.04957000
39955.20000000
584,908.60
0.04956000
14829.30000000
599,737.90
0.04955000
8793.40000000
608,531.30
Asks (20 levels)
Price
Qty
Total
0.04976000
3306.20000000
3,306.20
0.04977000
10787.60000000
14,093.80
0.04978000
8793.40000000
22,887.20
0.04979000
1687.50000000
24,574.70
0.04980000
8983.00000000
33,557.70
0.04981000
21235.10000000
54,792.80
0.04982000
48195.20000000
102,988.00
0.04983000
35161.50000000
138,149.50
0.04984000
52218.20000000
190,367.70
0.04985000
28907.80000000
219,275.50
0.04986000
48195.20000000
267,470.70
0.04987000
11717.70000000
279,188.40
0.04988000
43159.30000000
322,347.70
0.04989000
19794.70000000
342,142.40
0.04990000
32030.40000000
374,172.80
0.04991000
12258.00000000
386,430.80
0.04992000
46073.90000000
432,504.70
0.04993000
4994.40000000
437,499.10
0.04994000
39248.90000000
476,748.00
0.04995000
11702.00000000
488,450.00
|
||||||
| 2026-06-12 02:18:31 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664061298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
4117.20000000
4,117.20
0.04973000
3508.60000000
7,625.80
0.04972000
11739.80000000
19,365.60
0.04971000
5294.20000000
24,659.80
0.04970000
32030.40000000
56,690.20
0.04969000
31246.70000000
87,936.90
0.04968000
70836.40000000
158,773.30
0.04967000
17852.30000000
176,625.60
0.04966000
31687.50000000
208,313.10
0.04965000
58678.70000000
266,991.80
0.04964000
54205.10000000
321,196.90
0.04963000
1687.50000000
322,884.40
0.04962000
39136.30000000
362,020.70
0.04961000
50182.10000000
412,202.80
0.04960000
48469.10000000
460,671.90
0.04959000
13494.10000000
474,166.00
0.04958000
71293.40000000
545,459.40
0.04957000
39955.20000000
585,414.60
0.04956000
14829.30000000
600,243.90
0.04955000
8793.40000000
609,037.30
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
12868.40000000
14,555.90
0.04979000
6710.00000000
21,265.90
0.04980000
6112.20000000
27,378.10
0.04981000
21235.10000000
48,613.20
0.04982000
48195.20000000
96,808.40
0.04983000
35161.50000000
131,969.90
0.04984000
52218.20000000
184,188.10
0.04985000
28907.80000000
213,095.90
0.04986000
48195.20000000
261,291.10
0.04987000
11717.70000000
273,008.80
0.04988000
43159.30000000
316,168.10
0.04989000
19794.70000000
335,962.80
0.04990000
32030.40000000
367,993.20
0.04991000
12258.00000000
380,251.20
0.04992000
46073.90000000
426,325.10
0.04993000
4994.40000000
431,319.50
0.04994000
39248.90000000
470,568.40
0.04995000
11702.00000000
482,270.40
0.04996000
43960.20000000
526,230.60
|
||||||
| 2026-06-12 02:18:30 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664061293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
4117.20000000
4,117.20
0.04973000
17386.50000000
21,503.70
0.04972000
11739.80000000
33,243.50
0.04971000
5294.20000000
38,537.70
0.04970000
32030.40000000
70,568.10
0.04969000
31246.70000000
101,814.80
0.04968000
70836.40000000
172,651.20
0.04967000
17852.30000000
190,503.50
0.04966000
31687.50000000
222,191.00
0.04965000
58678.70000000
280,869.70
0.04964000
54205.10000000
335,074.80
0.04963000
1687.50000000
336,762.30
0.04962000
39136.30000000
375,898.60
0.04961000
50182.10000000
426,080.70
0.04960000
48469.10000000
474,549.80
0.04959000
13494.10000000
488,043.90
0.04958000
71293.40000000
559,337.30
0.04957000
39955.20000000
599,292.50
0.04956000
14829.30000000
614,121.80
0.04955000
8793.40000000
622,915.20
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
17891.90000000
19,579.40
0.04979000
1687.50000000
21,266.90
0.04980000
6112.20000000
27,379.10
0.04981000
21235.10000000
48,614.20
0.04982000
48195.20000000
96,809.40
0.04983000
35161.50000000
131,970.90
0.04984000
52218.20000000
184,189.10
0.04985000
28907.80000000
213,096.90
0.04986000
48195.20000000
261,292.10
0.04987000
11717.70000000
273,009.80
0.04988000
43159.30000000
316,169.10
0.04989000
19794.70000000
335,963.80
0.04990000
32030.40000000
367,994.20
0.04991000
12258.00000000
380,252.20
0.04992000
46073.90000000
426,326.10
0.04993000
4994.40000000
431,320.50
0.04994000
39248.90000000
470,569.40
0.04995000
11702.00000000
482,271.40
0.04996000
43960.20000000
526,231.60
|
||||||
| 2026-06-12 02:18:28 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664061284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
4117.20000000
4,117.20
0.04973000
3508.60000000
7,625.80
0.04972000
14610.20000000
22,236.00
0.04971000
8124.80000000
30,360.80
0.04970000
32030.40000000
62,391.20
0.04969000
31246.70000000
93,637.90
0.04968000
70836.40000000
164,474.30
0.04967000
17852.30000000
182,326.60
0.04966000
31687.50000000
214,014.10
0.04965000
58678.70000000
272,692.80
0.04964000
54205.10000000
326,897.90
0.04963000
1687.50000000
328,585.40
0.04962000
39136.30000000
367,721.70
0.04961000
50182.10000000
417,903.80
0.04960000
48469.10000000
466,372.90
0.04959000
13494.10000000
479,867.00
0.04958000
71293.40000000
551,160.40
0.04957000
39955.20000000
591,115.60
0.04956000
14829.30000000
605,944.90
0.04955000
8793.40000000
614,738.30
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
17891.90000000
19,579.40
0.04979000
1687.50000000
21,266.90
0.04980000
6112.20000000
27,379.10
0.04981000
21235.10000000
48,614.20
0.04982000
48195.20000000
96,809.40
0.04983000
35161.50000000
131,970.90
0.04984000
52218.20000000
184,189.10
0.04985000
28907.80000000
213,096.90
0.04986000
48195.20000000
261,292.10
0.04987000
27882.50000000
289,174.60
0.04988000
43159.30000000
332,333.90
0.04989000
19794.70000000
352,128.60
0.04990000
32030.40000000
384,159.00
0.04991000
12258.00000000
396,417.00
0.04992000
46073.90000000
442,490.90
0.04993000
4994.40000000
447,485.30
0.04994000
39248.90000000
486,734.20
0.04995000
11702.00000000
498,436.20
0.04996000
43960.20000000
542,396.40
|
||||||
| 2026-06-12 02:18:27 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664061279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
4117.20000000
4,117.20
0.04973000
3508.60000000
7,625.80
0.04972000
14610.20000000
22,236.00
0.04971000
6722.70000000
28,958.70
0.04970000
32030.40000000
60,989.10
0.04969000
31246.70000000
92,235.80
0.04968000
70836.40000000
163,072.20
0.04967000
18254.70000000
181,326.90
0.04966000
31687.50000000
213,014.40
0.04965000
58678.70000000
271,693.10
0.04964000
54205.10000000
325,898.20
0.04963000
1687.50000000
327,585.70
0.04962000
39136.30000000
366,722.00
0.04961000
50182.10000000
416,904.10
0.04960000
48469.10000000
465,373.20
0.04959000
13494.10000000
478,867.30
0.04958000
71293.40000000
550,160.70
0.04957000
39955.20000000
590,115.90
0.04956000
14829.30000000
604,945.20
0.04955000
8793.40000000
613,738.60
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
17891.90000000
19,579.40
0.04979000
1687.50000000
21,266.90
0.04980000
6112.20000000
27,379.10
0.04981000
21235.10000000
48,614.20
0.04982000
48195.20000000
96,809.40
0.04983000
35161.50000000
131,970.90
0.04984000
52218.20000000
184,189.10
0.04985000
28907.80000000
213,096.90
0.04986000
48195.20000000
261,292.10
0.04987000
27882.50000000
289,174.60
0.04988000
43159.30000000
332,333.90
0.04989000
19794.70000000
352,128.60
0.04990000
32030.40000000
384,159.00
0.04991000
12258.00000000
396,417.00
0.04992000
46073.90000000
442,490.90
0.04993000
4994.40000000
447,485.30
0.04994000
39248.90000000
486,734.20
0.04995000
11702.00000000
498,436.20
0.04996000
43960.20000000
542,396.40
|
||||||
| 2026-06-12 02:18:26 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664061278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
4117.20000000
4,117.20
0.04973000
3508.60000000
7,625.80
0.04972000
9580.90000000
17,206.70
0.04971000
6722.70000000
23,929.40
0.04970000
32030.40000000
55,959.80
0.04969000
31246.70000000
87,206.50
0.04968000
70836.40000000
158,042.90
0.04967000
18254.70000000
176,297.60
0.04966000
31687.50000000
207,985.10
0.04965000
58678.70000000
266,663.80
0.04964000
54205.10000000
320,868.90
0.04963000
1687.50000000
322,556.40
0.04962000
39136.30000000
361,692.70
0.04961000
50182.10000000
411,874.80
0.04960000
48469.10000000
460,343.90
0.04959000
13494.10000000
473,838.00
0.04958000
71293.40000000
545,131.40
0.04957000
39955.20000000
585,086.60
0.04956000
14829.30000000
599,915.90
0.04955000
8793.40000000
608,709.30
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
17891.90000000
19,579.40
0.04979000
1687.50000000
21,266.90
0.04980000
6112.20000000
27,379.10
0.04981000
21235.10000000
48,614.20
0.04982000
48195.20000000
96,809.40
0.04983000
35161.50000000
131,970.90
0.04984000
52218.20000000
184,189.10
0.04985000
28907.80000000
213,096.90
0.04986000
48195.20000000
261,292.10
0.04987000
27882.50000000
289,174.60
0.04988000
43159.30000000
332,333.90
0.04989000
19794.70000000
352,128.60
0.04990000
32030.40000000
384,159.00
0.04991000
12258.00000000
396,417.00
0.04992000
46073.90000000
442,490.90
0.04993000
4994.40000000
447,485.30
0.04994000
39248.90000000
486,734.20
0.04995000
11702.00000000
498,436.20
0.04996000
43960.20000000
542,396.40
|
||||||
| 2026-06-12 02:18:25 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
3306.40000000
3,306.40
0.04974000
4117.20000000
7,423.60
0.04973000
3508.60000000
10,932.20
0.04972000
14610.00000000
25,542.20
0.04971000
5762.50000000
31,304.70
0.04970000
34905.90000000
66,210.60
0.04969000
47849.70000000
114,060.30
0.04968000
70836.40000000
184,896.70
0.04967000
18254.70000000
203,151.40
0.04966000
31687.50000000
234,838.90
0.04965000
58678.70000000
293,517.60
0.04964000
54205.10000000
347,722.70
0.04963000
1687.50000000
349,410.20
0.04962000
39136.30000000
388,546.50
0.04961000
50182.10000000
438,728.60
0.04960000
48469.10000000
487,197.70
0.04959000
13494.10000000
500,691.80
0.04958000
71293.40000000
571,985.20
0.04957000
39955.20000000
611,940.40
0.04956000
14829.30000000
626,769.70
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
2892.10000000
4,579.60
0.04979000
9046.20000000
13,625.80
0.04980000
7865.30000000
21,491.10
0.04981000
21235.10000000
42,726.20
0.04982000
48195.20000000
90,921.40
0.04983000
35161.50000000
126,082.90
0.04984000
52218.20000000
178,301.10
0.04985000
28907.80000000
207,208.90
0.04986000
48195.20000000
255,404.10
0.04987000
27882.50000000
283,286.60
0.04988000
43159.30000000
326,445.90
0.04989000
19794.70000000
346,240.60
0.04990000
32030.40000000
378,271.00
0.04991000
12258.00000000
390,529.00
0.04992000
46073.90000000
436,602.90
0.04993000
4994.40000000
441,597.30
0.04994000
39248.90000000
480,846.20
0.04995000
11702.00000000
492,548.20
0.04996000
43960.20000000
536,508.40
|
||||||
| 2026-06-12 02:18:24 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
3306.40000000
3,306.40
0.04974000
4117.20000000
7,423.60
0.04973000
3508.60000000
10,932.20
0.04972000
14610.00000000
25,542.20
0.04971000
5762.50000000
31,304.70
0.04970000
34905.90000000
66,210.60
0.04969000
47849.70000000
114,060.30
0.04968000
70836.40000000
184,896.70
0.04967000
18254.70000000
203,151.40
0.04966000
31687.50000000
234,838.90
0.04965000
58678.70000000
293,517.60
0.04964000
54205.10000000
347,722.70
0.04963000
1687.50000000
349,410.20
0.04962000
39136.30000000
388,546.50
0.04961000
50182.10000000
438,728.60
0.04960000
48469.10000000
487,197.70
0.04959000
13494.10000000
500,691.80
0.04958000
71293.40000000
571,985.20
0.04957000
39955.20000000
611,940.40
0.04956000
14829.30000000
626,769.70
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
2892.10000000
4,579.60
0.04979000
9046.20000000
13,625.80
0.04980000
7865.30000000
21,491.10
0.04981000
21235.10000000
42,726.20
0.04982000
48195.20000000
90,921.40
0.04983000
35161.50000000
126,082.90
0.04984000
52218.20000000
178,301.10
0.04985000
28907.80000000
207,208.90
0.04986000
48195.20000000
255,404.10
0.04987000
27882.50000000
283,286.60
0.04988000
43159.30000000
326,445.90
0.04989000
19794.70000000
346,240.60
0.04990000
32030.40000000
378,271.00
0.04991000
12258.00000000
390,529.00
0.04992000
46073.90000000
436,602.90
0.04993000
4994.40000000
441,597.30
0.04994000
39248.90000000
480,846.20
0.04995000
11702.00000000
492,548.20
0.04996000
43960.20000000
536,508.40
|
||||||
| 2026-06-12 02:18:23 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
3306.40000000
3,306.40
0.04974000
4117.20000000
7,423.60
0.04973000
3508.60000000
10,932.20
0.04972000
14610.00000000
25,542.20
0.04971000
5762.50000000
31,304.70
0.04970000
34905.90000000
66,210.60
0.04969000
47849.70000000
114,060.30
0.04968000
70836.40000000
184,896.70
0.04967000
18254.70000000
203,151.40
0.04966000
31687.50000000
234,838.90
0.04965000
58678.70000000
293,517.60
0.04964000
54205.10000000
347,722.70
0.04963000
1687.50000000
349,410.20
0.04962000
39136.30000000
388,546.50
0.04961000
50182.10000000
438,728.60
0.04960000
48469.10000000
487,197.70
0.04959000
13494.10000000
500,691.80
0.04958000
71293.40000000
571,985.20
0.04957000
39955.20000000
611,940.40
0.04956000
14829.30000000
626,769.70
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
2892.10000000
4,579.60
0.04979000
9046.20000000
13,625.80
0.04980000
7865.30000000
21,491.10
0.04981000
21235.10000000
42,726.20
0.04982000
48195.20000000
90,921.40
0.04983000
35161.50000000
126,082.90
0.04984000
52218.20000000
178,301.10
0.04985000
28907.80000000
207,208.90
0.04986000
48195.20000000
255,404.10
0.04987000
27882.50000000
283,286.60
0.04988000
43159.30000000
326,445.90
0.04989000
19794.70000000
346,240.60
0.04990000
32030.40000000
378,271.00
0.04991000
12258.00000000
390,529.00
0.04992000
46073.90000000
436,602.90
0.04993000
4994.40000000
441,597.30
0.04994000
39248.90000000
480,846.20
0.04995000
11702.00000000
492,548.20
0.04996000
43960.20000000
536,508.40
|
||||||
| 2026-06-12 02:18:22 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664061230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
3306.40000000
3,306.40
0.04974000
4117.20000000
7,423.60
0.04973000
8536.10000000
15,959.70
0.04972000
8580.90000000
24,540.60
0.04971000
7762.50000000
32,303.10
0.04970000
34905.90000000
67,209.00
0.04969000
47849.70000000
115,058.70
0.04968000
70836.40000000
185,895.10
0.04967000
18254.70000000
204,149.80
0.04966000
31687.50000000
235,837.30
0.04965000
58678.70000000
294,516.00
0.04964000
54205.10000000
348,721.10
0.04963000
1687.50000000
350,408.60
0.04962000
39136.30000000
389,544.90
0.04961000
50182.10000000
439,727.00
0.04960000
48469.10000000
488,196.10
0.04959000
13494.10000000
501,690.20
0.04958000
71293.40000000
572,983.60
0.04957000
39955.20000000
612,938.80
0.04956000
14829.30000000
627,768.10
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
2892.10000000
4,579.60
0.04979000
4023.80000000
8,603.40
0.04980000
12887.30000000
21,490.70
0.04981000
21235.10000000
42,725.80
0.04982000
48195.20000000
90,921.00
0.04983000
35161.50000000
126,082.50
0.04984000
52218.20000000
178,300.70
0.04985000
28907.80000000
207,208.50
0.04986000
48195.20000000
255,403.70
0.04987000
27882.50000000
283,286.20
0.04988000
43159.30000000
326,445.50
0.04989000
19794.70000000
346,240.20
0.04990000
32030.40000000
378,270.60
0.04991000
12258.00000000
390,528.60
0.04992000
46073.90000000
436,602.50
0.04993000
4994.40000000
441,596.90
0.04994000
39248.90000000
480,845.80
0.04995000
11702.00000000
492,547.80
0.04996000
43960.20000000
536,508.00
|
||||||