SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:16:28 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663986112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6606.50000000
6,606.50
0.04954000
64324.90000000
70,931.40
0.04953000
7100.60000000
78,032.00
0.04952000
51785.30000000
129,817.30
0.04951000
66201.20000000
196,018.50
0.04950000
78195.20000000
274,213.70
0.04949000
5218.30000000
279,432.00
0.04948000
90935.60000000
370,367.60
0.04947000
9744.80000000
380,112.40
0.04946000
6748.30000000
386,860.70
0.04945000
32030.40000000
418,891.10
0.04944000
15182.30000000
434,073.40
0.04943000
41816.40000000
475,889.80
0.04942000
16866.20000000
492,756.00
0.04941000
98090.80000000
590,846.80
0.04940000
11809.50000000
602,656.30
0.04939000
93221.20000000
695,877.50
0.04938000
6748.30000000
702,625.80
0.04937000
42158.70000000
744,784.50
0.04936000
4998.80000000
749,783.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
6549.30000000
8,236.80
0.04960000
10382.70000000
18,619.50
0.04961000
3940.10000000
22,559.60
0.04962000
11590.80000000
34,150.40
0.04963000
31398.60000000
65,549.00
0.04964000
17852.30000000
83,401.30
0.04965000
24222.10000000
107,623.40
0.04966000
25934.70000000
133,558.10
0.04967000
40191.70000000
173,749.80
0.04968000
9742.20000000
183,492.00
0.04969000
5250.80000000
188,742.80
0.04970000
1687.50000000
190,430.30
0.04971000
18836.40000000
209,266.70
0.04972000
48107.10000000
257,373.80
0.04973000
11746.00000000
269,119.80
0.04974000
40112.80000000
309,232.60
0.04975000
21261.30000000
330,493.90
0.04976000
40087.70000000
370,581.60
0.04977000
4969.00000000
375,550.60
|
||||||
| 2026-06-12 00:16:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663986048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3695.90000000
3,695.90
0.04957000
3808.90000000
7,504.80
0.04956000
44092.90000000
51,597.70
0.04955000
35979.40000000
87,577.10
0.04954000
59277.60000000
146,854.70
0.04953000
5091.00000000
151,945.70
0.04952000
51785.30000000
203,731.00
0.04951000
66201.20000000
269,932.20
0.04950000
78195.20000000
348,127.40
0.04949000
5218.30000000
353,345.70
0.04948000
90935.60000000
444,281.30
0.04947000
9744.80000000
454,026.10
0.04946000
6748.30000000
460,774.40
0.04945000
33758.40000000
494,532.80
0.04944000
15182.30000000
509,715.10
0.04943000
40087.70000000
549,802.80
0.04942000
16866.20000000
566,669.00
0.04941000
98090.80000000
664,759.80
0.04940000
11809.50000000
676,569.30
0.04939000
93221.20000000
769,790.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5149.10000000
6,836.60
0.04962000
8962.80000000
15,799.40
0.04963000
31398.60000000
47,198.00
0.04964000
17852.30000000
65,050.30
0.04965000
24222.10000000
89,272.40
0.04966000
25934.70000000
115,207.10
0.04967000
40191.70000000
155,398.80
0.04968000
9742.20000000
165,141.00
0.04969000
5250.80000000
170,391.80
0.04970000
1687.50000000
172,079.30
0.04971000
18836.40000000
190,915.70
0.04972000
48107.10000000
239,022.80
0.04973000
11746.00000000
250,768.80
0.04974000
40112.80000000
290,881.60
0.04975000
21261.30000000
312,142.90
0.04976000
40087.70000000
352,230.60
0.04977000
4969.00000000
357,199.60
0.04978000
32030.40000000
389,230.00
0.04979000
7743.30000000
396,973.30
|
||||||
| 2026-06-12 00:16:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663986046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3695.90000000
3,695.90
0.04957000
3808.90000000
7,504.80
0.04956000
44092.90000000
51,597.70
0.04955000
35179.40000000
86,777.10
0.04954000
60077.60000000
146,854.70
0.04953000
5091.00000000
151,945.70
0.04952000
51785.30000000
203,731.00
0.04951000
66201.20000000
269,932.20
0.04950000
78195.20000000
348,127.40
0.04949000
5218.30000000
353,345.70
0.04948000
90935.60000000
444,281.30
0.04947000
9744.80000000
454,026.10
0.04946000
6748.30000000
460,774.40
0.04945000
33758.40000000
494,532.80
0.04944000
15182.30000000
509,715.10
0.04943000
40087.70000000
549,802.80
0.04942000
16866.20000000
566,669.00
0.04941000
98090.80000000
664,759.80
0.04940000
11809.50000000
676,569.30
0.04939000
93221.20000000
769,790.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5149.10000000
6,836.60
0.04962000
8962.80000000
15,799.40
0.04963000
31398.60000000
47,198.00
0.04964000
17852.30000000
65,050.30
0.04965000
24222.10000000
89,272.40
0.04966000
25934.70000000
115,207.10
0.04967000
40191.70000000
155,398.80
0.04968000
9742.20000000
165,141.00
0.04969000
5250.80000000
170,391.80
0.04970000
1687.50000000
172,079.30
0.04971000
18836.40000000
190,915.70
0.04972000
48107.10000000
239,022.80
0.04973000
11746.00000000
250,768.80
0.04974000
40112.80000000
290,881.60
0.04975000
21261.30000000
312,142.90
0.04976000
40087.70000000
352,230.60
0.04977000
4969.00000000
357,199.60
0.04978000
32030.40000000
389,230.00
0.04979000
7743.30000000
396,973.30
|
||||||
| 2026-06-12 00:16:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663986044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3695.90000000
3,695.90
0.04957000
3808.90000000
7,504.80
0.04956000
44092.90000000
51,597.70
0.04955000
35979.40000000
87,577.10
0.04954000
59277.60000000
146,854.70
0.04953000
5091.00000000
151,945.70
0.04952000
51785.30000000
203,731.00
0.04951000
66201.20000000
269,932.20
0.04950000
78195.20000000
348,127.40
0.04949000
5218.30000000
353,345.70
0.04948000
90935.60000000
444,281.30
0.04947000
9744.80000000
454,026.10
0.04946000
6748.30000000
460,774.40
0.04945000
33758.40000000
494,532.80
0.04944000
15182.30000000
509,715.10
0.04943000
40087.70000000
549,802.80
0.04942000
16866.20000000
566,669.00
0.04941000
98090.80000000
664,759.80
0.04940000
11809.50000000
676,569.30
0.04939000
93221.20000000
769,790.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5149.10000000
6,836.60
0.04962000
8962.80000000
15,799.40
0.04963000
31398.60000000
47,198.00
0.04964000
17852.30000000
65,050.30
0.04965000
24222.10000000
89,272.40
0.04966000
25934.70000000
115,207.10
0.04967000
40191.70000000
155,398.80
0.04968000
9742.20000000
165,141.00
0.04969000
5250.80000000
170,391.80
0.04970000
1687.50000000
172,079.30
0.04971000
18836.40000000
190,915.70
0.04972000
48107.10000000
239,022.80
0.04973000
11746.00000000
250,768.80
0.04974000
40112.80000000
290,881.60
0.04975000
21261.30000000
312,142.90
0.04976000
40087.70000000
352,230.60
0.04977000
4969.00000000
357,199.60
0.04978000
32030.40000000
389,230.00
0.04979000
7743.30000000
396,973.30
|
||||||
| 2026-06-12 00:16:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663986036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
5704.30000000
5,704.30
0.04957000
3808.90000000
9,513.20
0.04956000
44092.90000000
53,606.10
0.04955000
35979.40000000
89,585.50
0.04954000
59277.60000000
148,863.10
0.04953000
5091.00000000
153,954.10
0.04952000
51785.30000000
205,739.40
0.04951000
66201.20000000
271,940.60
0.04950000
78195.20000000
350,135.80
0.04949000
5218.30000000
355,354.10
0.04948000
92307.00000000
447,661.10
0.04947000
9744.80000000
457,405.90
0.04946000
6748.30000000
464,154.20
0.04945000
33758.40000000
497,912.60
0.04944000
15182.30000000
513,094.90
0.04943000
40087.70000000
553,182.60
0.04942000
16866.20000000
570,048.80
0.04941000
98090.80000000
668,139.60
0.04940000
11809.50000000
679,949.10
0.04939000
93221.20000000
773,170.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
2896.50000000
4,584.00
0.04962000
8962.80000000
13,546.80
0.04963000
31398.60000000
44,945.40
0.04964000
17852.30000000
62,797.70
0.04965000
24222.10000000
87,019.80
0.04966000
25934.70000000
112,954.50
0.04967000
40191.70000000
153,146.20
0.04968000
9742.20000000
162,888.40
0.04969000
5250.80000000
168,139.20
0.04970000
1687.50000000
169,826.70
0.04971000
18836.40000000
188,663.10
0.04972000
48107.10000000
236,770.20
0.04973000
11746.00000000
248,516.20
0.04974000
40112.80000000
288,629.00
0.04975000
21261.30000000
309,890.30
0.04976000
40087.70000000
349,978.00
0.04977000
4969.00000000
354,947.00
0.04978000
32030.40000000
386,977.40
0.04979000
7743.30000000
394,720.70
|
||||||
| 2026-06-12 00:16:21 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663986016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3808.90000000
5,496.40
0.04956000
44092.90000000
49,589.30
0.04955000
34770.40000000
84,359.70
0.04954000
52404.50000000
136,764.20
0.04953000
5091.00000000
141,855.20
0.04952000
54785.30000000
196,640.50
0.04951000
66201.20000000
262,841.70
0.04950000
86277.60000000
349,119.30
0.04949000
5218.30000000
354,337.60
0.04948000
90935.60000000
445,273.20
0.04947000
9744.80000000
455,018.00
0.04946000
6748.30000000
461,766.30
0.04945000
33758.40000000
495,524.70
0.04944000
15182.30000000
510,707.00
0.04943000
40087.70000000
550,794.70
0.04942000
16866.20000000
567,660.90
0.04941000
98090.80000000
665,751.70
0.04940000
11809.50000000
677,561.20
0.04939000
93221.20000000
770,782.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
2896.80000000
4,584.30
0.04961000
5339.10000000
9,923.40
0.04962000
8962.80000000
18,886.20
0.04963000
23316.20000000
42,202.40
0.04964000
1687.50000000
43,889.90
0.04965000
32304.50000000
76,194.40
0.04966000
25934.70000000
102,129.10
0.04967000
40191.70000000
142,320.80
0.04968000
9742.20000000
152,063.00
0.04969000
5250.80000000
157,313.80
0.04970000
1687.50000000
159,001.30
0.04971000
18836.40000000
177,837.70
0.04972000
48107.10000000
225,944.80
0.04973000
11746.00000000
237,690.80
0.04974000
32030.40000000
269,721.20
0.04975000
21261.30000000
290,982.50
0.04976000
40087.70000000
331,070.20
0.04977000
4969.00000000
336,039.20
0.04978000
32030.40000000
368,069.60
|
||||||
| 2026-06-12 00:16:19 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663986004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3808.90000000
5,496.40
0.04956000
44092.90000000
49,589.30
0.04955000
18605.60000000
68,194.90
0.04954000
36239.70000000
104,434.60
0.04953000
5091.00000000
109,525.60
0.04952000
54785.30000000
164,310.90
0.04951000
66201.20000000
230,512.10
0.04950000
86277.60000000
316,789.70
0.04949000
21383.10000000
338,172.80
0.04948000
107100.40000000
445,273.20
0.04947000
9744.80000000
455,018.00
0.04946000
6748.30000000
461,766.30
0.04945000
33758.40000000
495,524.70
0.04944000
15182.30000000
510,707.00
0.04943000
40087.70000000
550,794.70
0.04942000
16866.20000000
567,660.90
0.04941000
98090.80000000
665,751.70
0.04940000
11809.50000000
677,561.20
0.04939000
93221.20000000
770,782.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
2896.80000000
4,584.30
0.04961000
5339.10000000
9,923.40
0.04962000
8962.80000000
18,886.20
0.04963000
23316.20000000
42,202.40
0.04964000
1687.50000000
43,889.90
0.04965000
8057.30000000
51,947.20
0.04966000
1687.50000000
53,634.70
0.04967000
40191.70000000
93,826.40
0.04968000
9742.20000000
103,568.60
0.04969000
5250.80000000
108,819.40
0.04970000
1687.50000000
110,506.90
0.04971000
18836.40000000
129,343.30
0.04972000
48107.10000000
177,450.40
0.04973000
11746.00000000
189,196.40
0.04974000
32030.40000000
221,226.80
0.04975000
21261.30000000
242,488.10
0.04976000
40087.70000000
282,575.80
0.04977000
4969.00000000
287,544.80
0.04978000
32030.40000000
319,575.20
|
||||||
| 2026-06-12 00:16:18 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663986000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3808.90000000
5,496.40
0.04956000
13750.00000000
19,246.40
0.04955000
18605.60000000
37,852.00
0.04954000
36239.70000000
74,091.70
0.04953000
4687.50000000
78,779.20
0.04952000
54785.30000000
133,564.50
0.04951000
66201.20000000
199,765.70
0.04950000
86277.60000000
286,043.30
0.04949000
21383.10000000
307,426.40
0.04948000
107100.40000000
414,526.80
0.04947000
9744.80000000
424,271.60
0.04946000
6748.30000000
431,019.90
0.04945000
33758.40000000
464,778.30
0.04944000
15182.30000000
479,960.60
0.04943000
40087.70000000
520,048.30
0.04942000
16866.20000000
536,914.50
0.04941000
98090.80000000
635,005.30
0.04940000
11809.50000000
646,814.80
0.04939000
93221.20000000
740,036.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
2896.80000000
4,584.30
0.04961000
5339.10000000
9,923.40
0.04962000
8962.80000000
18,886.20
0.04963000
23316.20000000
42,202.40
0.04964000
1687.50000000
43,889.90
0.04965000
8057.30000000
51,947.20
0.04966000
1687.50000000
53,634.70
0.04967000
40191.70000000
93,826.40
0.04968000
9742.20000000
103,568.60
0.04969000
5250.80000000
108,819.40
0.04970000
1687.50000000
110,506.90
0.04971000
18836.40000000
129,343.30
0.04972000
48107.10000000
177,450.40
0.04973000
11746.00000000
189,196.40
0.04974000
32030.40000000
221,226.80
0.04975000
21261.30000000
242,488.10
0.04976000
40087.70000000
282,575.80
0.04977000
4969.00000000
287,544.80
0.04978000
32030.40000000
319,575.20
|
||||||
| 2026-06-12 00:16:17 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3808.90000000
5,496.40
0.04956000
13750.00000000
19,246.40
0.04955000
18605.60000000
37,852.00
0.04954000
36239.70000000
74,091.70
0.04953000
4687.50000000
78,779.20
0.04952000
54785.30000000
133,564.50
0.04951000
66604.90000000
200,169.40
0.04950000
86277.60000000
286,447.00
0.04949000
21383.10000000
307,830.10
0.04948000
107100.40000000
414,930.50
0.04947000
9744.80000000
424,675.30
0.04946000
6748.30000000
431,423.60
0.04945000
33758.40000000
465,182.00
0.04944000
15182.30000000
480,364.30
0.04943000
40087.70000000
520,452.00
0.04942000
16866.20000000
537,318.20
0.04941000
98090.80000000
635,409.00
0.04940000
11809.50000000
647,218.50
0.04939000
93221.20000000
740,439.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
2896.80000000
4,584.30
0.04961000
5339.10000000
9,923.40
0.04962000
8962.80000000
18,886.20
0.04963000
23316.20000000
42,202.40
0.04964000
1687.50000000
43,889.90
0.04965000
8057.30000000
51,947.20
0.04966000
1687.50000000
53,634.70
0.04967000
40191.70000000
93,826.40
0.04968000
9742.20000000
103,568.60
0.04969000
5250.80000000
108,819.40
0.04970000
1687.50000000
110,506.90
0.04971000
18836.40000000
129,343.30
0.04972000
48107.10000000
177,450.40
0.04973000
11746.00000000
189,196.40
0.04974000
32030.40000000
221,226.80
0.04975000
21261.30000000
242,488.10
0.04976000
40087.70000000
282,575.80
0.04977000
4969.00000000
287,544.80
0.04978000
32030.40000000
319,575.20
|
||||||
| 2026-06-12 00:16:16 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3808.90000000
5,496.40
0.04956000
13750.00000000
19,246.40
0.04955000
18605.60000000
37,852.00
0.04954000
36239.70000000
74,091.70
0.04953000
4687.50000000
78,779.20
0.04952000
54785.30000000
133,564.50
0.04951000
66604.90000000
200,169.40
0.04950000
86277.60000000
286,447.00
0.04949000
21383.10000000
307,830.10
0.04948000
107100.40000000
414,930.50
0.04947000
9744.80000000
424,675.30
0.04946000
6748.30000000
431,423.60
0.04945000
33758.40000000
465,182.00
0.04944000
15182.30000000
480,364.30
0.04943000
40087.70000000
520,452.00
0.04942000
16866.20000000
537,318.20
0.04941000
98090.80000000
635,409.00
0.04940000
11809.50000000
647,218.50
0.04939000
93221.20000000
740,439.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
2896.80000000
4,584.30
0.04961000
5339.10000000
9,923.40
0.04962000
8962.80000000
18,886.20
0.04963000
23316.20000000
42,202.40
0.04964000
1687.50000000
43,889.90
0.04965000
8057.30000000
51,947.20
0.04966000
1687.50000000
53,634.70
0.04967000
40191.70000000
93,826.40
0.04968000
9742.20000000
103,568.60
0.04969000
5250.80000000
108,819.40
0.04970000
1687.50000000
110,506.90
0.04971000
18836.40000000
129,343.30
0.04972000
48107.10000000
177,450.40
0.04973000
11746.00000000
189,196.40
0.04974000
32030.40000000
221,226.80
0.04975000
21261.30000000
242,488.10
0.04976000
40087.70000000
282,575.80
0.04977000
4969.00000000
287,544.80
0.04978000
32030.40000000
319,575.20
|
||||||
| 2026-06-12 00:16:15 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3808.90000000
5,496.40
0.04956000
13750.00000000
19,246.40
0.04955000
17805.60000000
37,052.00
0.04954000
37039.70000000
74,091.70
0.04953000
4687.50000000
78,779.20
0.04952000
54785.30000000
133,564.50
0.04951000
66604.90000000
200,169.40
0.04950000
86277.60000000
286,447.00
0.04949000
21383.10000000
307,830.10
0.04948000
107100.40000000
414,930.50
0.04947000
9744.80000000
424,675.30
0.04946000
6748.30000000
431,423.60
0.04945000
33758.40000000
465,182.00
0.04944000
15182.30000000
480,364.30
0.04943000
40087.70000000
520,452.00
0.04942000
16866.20000000
537,318.20
0.04941000
98090.80000000
635,409.00
0.04940000
11809.50000000
647,218.50
0.04939000
93221.20000000
740,439.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
2896.80000000
4,584.30
0.04961000
5339.10000000
9,923.40
0.04962000
8962.80000000
18,886.20
0.04963000
23316.20000000
42,202.40
0.04964000
1687.50000000
43,889.90
0.04965000
8057.30000000
51,947.20
0.04966000
1687.50000000
53,634.70
0.04967000
40191.70000000
93,826.40
0.04968000
9742.20000000
103,568.60
0.04969000
5250.80000000
108,819.40
0.04970000
1687.50000000
110,506.90
0.04971000
18836.40000000
129,343.30
0.04972000
48107.10000000
177,450.40
0.04973000
11746.00000000
189,196.40
0.04974000
32030.40000000
221,226.80
0.04975000
21261.30000000
242,488.10
0.04976000
40087.70000000
282,575.80
0.04977000
4969.00000000
287,544.80
0.04978000
32030.40000000
319,575.20
|
||||||
| 2026-06-12 00:16:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
4068.70000000
4,068.70
0.04957000
3808.90000000
7,877.60
0.04956000
39847.60000000
47,725.20
0.04955000
19014.60000000
66,739.80
0.04954000
35030.40000000
101,770.20
0.04953000
4687.50000000
106,457.70
0.04952000
54785.30000000
161,243.00
0.04951000
66604.90000000
227,847.90
0.04950000
86277.60000000
314,125.50
0.04949000
21383.10000000
335,508.60
0.04948000
107100.40000000
442,609.00
0.04947000
9744.80000000
452,353.80
0.04946000
6748.30000000
459,102.10
0.04945000
35130.60000000
494,232.70
0.04944000
15182.30000000
509,415.00
0.04943000
40087.70000000
549,502.70
0.04942000
16866.20000000
566,368.90
0.04941000
98090.80000000
664,459.70
0.04940000
11809.50000000
676,269.20
0.04939000
93221.20000000
769,490.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
19061.30000000
20,748.80
0.04962000
1687.50000000
22,436.30
0.04963000
36437.20000000
58,873.50
0.04964000
1687.50000000
60,561.00
0.04965000
8057.30000000
68,618.30
0.04966000
1687.50000000
70,305.80
0.04967000
40191.70000000
110,497.50
0.04968000
9742.20000000
120,239.70
0.04969000
5250.80000000
125,490.50
0.04970000
1687.50000000
127,178.00
0.04971000
18836.40000000
146,014.40
0.04972000
48107.10000000
194,121.50
0.04973000
11746.00000000
205,867.50
0.04974000
32030.40000000
237,897.90
0.04975000
21261.30000000
259,159.20
0.04976000
40087.70000000
299,246.90
0.04977000
4969.00000000
304,215.90
0.04978000
32030.40000000
336,246.30
0.04979000
15825.70000000
352,072.00
|
||||||
| 2026-06-12 00:16:13 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4068.70000000
5,756.20
0.04957000
3808.90000000
9,565.10
0.04956000
39847.60000000
49,412.70
0.04955000
19014.60000000
68,427.30
0.04954000
35030.40000000
103,457.70
0.04953000
4687.50000000
108,145.20
0.04952000
54785.30000000
162,930.50
0.04951000
66604.90000000
229,535.40
0.04950000
86277.60000000
315,813.00
0.04949000
21383.10000000
337,196.10
0.04948000
107100.40000000
444,296.50
0.04947000
9744.80000000
454,041.30
0.04946000
6748.30000000
460,789.60
0.04945000
35130.60000000
495,920.20
0.04944000
15182.30000000
511,102.50
0.04943000
40087.70000000
551,190.20
0.04942000
16866.20000000
568,056.40
0.04941000
98090.80000000
666,147.20
0.04940000
11809.50000000
677,956.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
19061.30000000
20,748.80
0.04962000
1687.50000000
22,436.30
0.04963000
36437.20000000
58,873.50
0.04964000
1687.50000000
60,561.00
0.04965000
8057.30000000
68,618.30
0.04966000
1687.50000000
70,305.80
0.04967000
40191.70000000
110,497.50
0.04968000
9742.20000000
120,239.70
0.04969000
5250.80000000
125,490.50
0.04970000
1687.50000000
127,178.00
0.04971000
18836.40000000
146,014.40
0.04972000
48107.10000000
194,121.50
0.04973000
11746.00000000
205,867.50
0.04974000
32030.40000000
237,897.90
0.04975000
21261.30000000
259,159.20
0.04976000
40087.70000000
299,246.90
0.04977000
4969.00000000
304,215.90
0.04978000
32030.40000000
336,246.30
0.04979000
15825.70000000
352,072.00
|
||||||
| 2026-06-12 00:16:12 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4068.70000000
5,756.20
0.04957000
3808.90000000
9,565.10
0.04956000
5704.70000000
15,269.80
0.04955000
21826.20000000
37,096.00
0.04954000
37789.80000000
74,885.80
0.04953000
4687.50000000
79,573.30
0.04952000
54785.30000000
134,358.60
0.04951000
18209.30000000
152,567.90
0.04950000
86277.60000000
238,845.50
0.04949000
21383.10000000
260,228.60
0.04948000
107100.40000000
367,329.00
0.04947000
9744.80000000
377,073.80
0.04946000
6748.30000000
383,822.10
0.04945000
33402.60000000
417,224.70
0.04944000
15182.30000000
432,407.00
0.04943000
40087.70000000
472,494.70
0.04942000
16866.20000000
489,360.90
0.04941000
99820.20000000
589,181.10
0.04940000
11809.50000000
600,990.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
19061.30000000
20,748.80
0.04962000
1687.50000000
22,436.30
0.04963000
36437.20000000
58,873.50
0.04964000
1687.50000000
60,561.00
0.04965000
38057.30000000
98,618.30
0.04966000
1687.50000000
100,305.80
0.04967000
10191.70000000
110,497.50
0.04968000
9742.20000000
120,239.70
0.04969000
5250.80000000
125,490.50
0.04970000
1687.50000000
127,178.00
0.04971000
18836.40000000
146,014.40
0.04972000
48107.10000000
194,121.50
0.04973000
11746.00000000
205,867.50
0.04974000
32030.40000000
237,897.90
0.04975000
21261.30000000
259,159.20
0.04976000
40087.70000000
299,246.90
0.04977000
4969.00000000
304,215.90
0.04978000
32030.40000000
336,246.30
0.04979000
15825.70000000
352,072.00
|
||||||
| 2026-06-12 00:16:11 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3808.90000000
5,496.40
0.04956000
5704.70000000
11,201.10
0.04955000
8745.00000000
19,946.10
0.04954000
8246.90000000
28,193.00
0.04953000
7996.90000000
36,189.90
0.04952000
56645.10000000
92,835.00
0.04951000
18209.30000000
111,044.30
0.04950000
86277.60000000
197,321.90
0.04949000
21383.10000000
218,705.00
0.04948000
107100.40000000
325,805.40
0.04947000
9744.80000000
335,550.20
0.04946000
6748.30000000
342,298.50
0.04945000
33402.60000000
375,701.10
0.04944000
15182.30000000
390,883.40
0.04943000
40087.70000000
430,971.10
0.04942000
16866.20000000
447,837.30
0.04941000
37320.20000000
485,157.50
0.04940000
11809.50000000
496,967.00
0.04939000
155721.20000000
652,688.20
Asks (20 levels)
Price
Qty
Total
0.04959000
19061.80000000
19,061.80
0.04960000
17852.30000000
36,914.10
0.04961000
17852.30000000
54,766.40
0.04962000
14784.50000000
69,550.90
0.04963000
31398.60000000
100,949.50
0.04964000
1687.50000000
102,637.00
0.04965000
38057.30000000
140,694.30
0.04966000
1687.50000000
142,381.80
0.04967000
10191.70000000
152,573.50
0.04968000
9742.20000000
162,315.70
0.04969000
15317.20000000
177,632.90
0.04970000
32030.40000000
209,663.30
0.04971000
18836.40000000
228,499.70
0.04972000
48107.10000000
276,606.80
0.04973000
11746.00000000
288,352.80
0.04974000
32030.40000000
320,383.20
0.04975000
21261.30000000
341,644.50
0.04976000
40087.70000000
381,732.20
0.04977000
4969.00000000
386,701.20
0.04978000
40112.80000000
426,814.00
|
||||||
| 2026-06-12 00:16:10 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3699.10000000
3,699.10
0.04954000
4446.90000000
8,146.00
0.04953000
11835.80000000
19,981.80
0.04952000
54264.70000000
74,246.50
0.04951000
33164.00000000
107,410.50
0.04950000
86277.60000000
193,688.10
0.04949000
21383.10000000
215,071.20
0.04948000
96689.80000000
311,761.00
0.04947000
9744.80000000
321,505.80
0.04946000
6748.30000000
328,254.10
0.04945000
33402.60000000
361,656.70
0.04944000
5068.10000000
366,724.80
0.04943000
40087.70000000
406,812.50
0.04942000
16866.20000000
423,678.70
0.04941000
37320.20000000
460,998.90
0.04940000
11809.50000000
472,808.40
0.04939000
93221.20000000
566,029.60
0.04938000
69248.30000000
635,277.90
0.04937000
42158.70000000
677,436.60
0.04936000
15130.70000000
692,567.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
9129.00000000
10,816.50
0.04959000
27955.70000000
38,772.20
0.04960000
18255.60000000
57,027.80
0.04961000
21407.70000000
78,435.50
0.04962000
17827.20000000
96,262.70
0.04963000
30995.50000000
127,258.20
0.04964000
1687.50000000
128,945.70
0.04965000
38057.30000000
167,003.00
0.04966000
1687.50000000
168,690.50
0.04967000
10191.70000000
178,882.20
0.04968000
9742.20000000
188,624.40
0.04969000
15317.20000000
203,941.60
0.04970000
32030.40000000
235,972.00
0.04971000
18836.40000000
254,808.40
0.04972000
48107.10000000
302,915.50
0.04973000
11746.00000000
314,661.50
0.04974000
32030.40000000
346,691.90
0.04975000
21261.30000000
367,953.20
0.04976000
40087.70000000
408,040.90
|
||||||
| 2026-06-12 00:16:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3699.10000000
3,699.10
0.04954000
4446.90000000
8,146.00
0.04953000
11835.80000000
19,981.80
0.04952000
58373.60000000
78,355.40
0.04951000
32364.00000000
110,719.40
0.04950000
86277.60000000
196,997.00
0.04949000
21383.10000000
218,380.10
0.04948000
96689.80000000
315,069.90
0.04947000
9744.80000000
324,814.70
0.04946000
6748.30000000
331,563.00
0.04945000
33402.60000000
364,965.60
0.04944000
5068.10000000
370,033.70
0.04943000
40087.70000000
410,121.40
0.04942000
16866.20000000
426,987.60
0.04941000
37320.20000000
464,307.80
0.04940000
11809.50000000
476,117.30
0.04939000
93221.20000000
569,338.50
0.04938000
69248.30000000
638,586.80
0.04937000
42158.70000000
680,745.50
0.04936000
15130.70000000
695,876.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
29165.40000000
38,772.20
0.04960000
18255.60000000
57,027.80
0.04961000
21407.70000000
78,435.50
0.04962000
17827.20000000
96,262.70
0.04963000
30995.50000000
127,258.20
0.04964000
1687.50000000
128,945.70
0.04965000
38057.30000000
167,003.00
0.04966000
1687.50000000
168,690.50
0.04967000
10191.70000000
178,882.20
0.04968000
9742.20000000
188,624.40
0.04969000
15317.20000000
203,941.60
0.04970000
32030.40000000
235,972.00
0.04971000
18836.40000000
254,808.40
0.04972000
48107.10000000
302,915.50
0.04973000
11746.00000000
314,661.50
0.04974000
32030.40000000
346,691.90
0.04975000
21261.30000000
367,953.20
0.04976000
40087.70000000
408,040.90
|
||||||
| 2026-06-12 00:16:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3699.10000000
3,699.10
0.04954000
9494.20000000
13,193.30
0.04953000
6787.40000000
19,980.70
0.04952000
57573.60000000
77,554.30
0.04951000
32760.30000000
110,314.60
0.04950000
86681.30000000
196,995.90
0.04949000
21383.10000000
218,379.00
0.04948000
96689.80000000
315,068.80
0.04947000
9744.80000000
324,813.60
0.04946000
6748.30000000
331,561.90
0.04945000
33402.60000000
364,964.50
0.04944000
5068.10000000
370,032.60
0.04943000
40087.70000000
410,120.30
0.04942000
16866.20000000
426,986.50
0.04941000
37320.20000000
464,306.70
0.04940000
11809.50000000
476,116.20
0.04939000
93221.20000000
569,337.40
0.04938000
69248.30000000
638,585.70
0.04937000
42158.70000000
680,744.40
0.04936000
15130.70000000
695,875.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
29165.40000000
38,772.20
0.04960000
18255.60000000
57,027.80
0.04961000
21407.70000000
78,435.50
0.04962000
17827.20000000
96,262.70
0.04963000
30995.50000000
127,258.20
0.04964000
1687.50000000
128,945.70
0.04965000
38057.30000000
167,003.00
0.04966000
1687.50000000
168,690.50
0.04967000
10191.70000000
178,882.20
0.04968000
9742.20000000
188,624.40
0.04969000
15317.20000000
203,941.60
0.04970000
32030.40000000
235,972.00
0.04971000
18836.40000000
254,808.40
0.04972000
48107.10000000
302,915.50
0.04973000
11746.00000000
314,661.50
0.04974000
32030.40000000
346,691.90
0.04975000
21261.30000000
367,953.20
0.04976000
40087.70000000
408,040.90
|
||||||
| 2026-06-12 00:16:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3699.10000000
3,699.10
0.04954000
9494.20000000
13,193.30
0.04953000
6787.40000000
19,980.70
0.04952000
57573.60000000
77,554.30
0.04951000
32760.30000000
110,314.60
0.04950000
86681.30000000
196,995.90
0.04949000
21383.10000000
218,379.00
0.04948000
96689.80000000
315,068.80
0.04947000
9744.80000000
324,813.60
0.04946000
6748.30000000
331,561.90
0.04945000
32030.40000000
363,592.30
0.04944000
5068.10000000
368,660.40
0.04943000
41460.20000000
410,120.60
0.04942000
16866.20000000
426,986.80
0.04941000
37320.20000000
464,307.00
0.04940000
11809.50000000
476,116.50
0.04939000
93221.20000000
569,337.70
0.04938000
69248.30000000
638,586.00
0.04937000
42158.70000000
680,744.70
0.04936000
15130.70000000
695,875.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
29165.40000000
38,772.20
0.04960000
18255.60000000
57,027.80
0.04961000
21407.70000000
78,435.50
0.04962000
17827.20000000
96,262.70
0.04963000
30995.50000000
127,258.20
0.04964000
1687.50000000
128,945.70
0.04965000
38057.30000000
167,003.00
0.04966000
1687.50000000
168,690.50
0.04967000
10191.70000000
178,882.20
0.04968000
9742.20000000
188,624.40
0.04969000
15317.20000000
203,941.60
0.04970000
32030.40000000
235,972.00
0.04971000
18836.40000000
254,808.40
0.04972000
48107.10000000
302,915.50
0.04973000
11746.00000000
314,661.50
0.04974000
32030.40000000
346,691.90
0.04975000
21261.30000000
367,953.20
0.04976000
40087.70000000
408,040.90
|
||||||
| 2026-06-12 00:16:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3699.10000000
3,699.10
0.04954000
9494.20000000
13,193.30
0.04953000
6787.40000000
19,980.70
0.04952000
57573.60000000
77,554.30
0.04951000
46272.70000000
123,827.00
0.04950000
86681.30000000
210,508.30
0.04949000
21383.10000000
231,891.40
0.04948000
96689.80000000
328,581.20
0.04947000
9744.80000000
338,326.00
0.04946000
6748.30000000
345,074.30
0.04945000
32030.40000000
377,104.70
0.04944000
5068.10000000
382,172.80
0.04943000
41460.20000000
423,633.00
0.04942000
16866.20000000
440,499.20
0.04941000
37320.20000000
477,819.40
0.04940000
11809.50000000
489,628.90
0.04939000
93221.20000000
582,850.10
0.04938000
69248.30000000
652,098.40
0.04937000
42158.70000000
694,257.10
0.04936000
15130.70000000
709,387.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
24122.80000000
33,729.60
0.04960000
23297.30000000
57,026.90
0.04961000
21407.70000000
78,434.60
0.04962000
17827.20000000
96,261.80
0.04963000
30995.50000000
127,257.30
0.04964000
1687.50000000
128,944.80
0.04965000
38057.30000000
167,002.10
0.04966000
1687.50000000
168,689.60
0.04967000
10191.70000000
178,881.30
0.04968000
9742.20000000
188,623.50
0.04969000
15317.20000000
203,940.70
0.04970000
32030.40000000
235,971.10
0.04971000
18836.40000000
254,807.50
0.04972000
48107.10000000
302,914.60
0.04973000
11746.00000000
314,660.60
0.04974000
32030.40000000
346,691.00
0.04975000
21261.30000000
367,952.30
0.04976000
40087.70000000
408,040.00
|
||||||
| 2026-06-12 00:16:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3699.10000000
3,699.10
0.04954000
9494.20000000
13,193.30
0.04953000
6787.40000000
19,980.70
0.04952000
57573.60000000
77,554.30
0.04951000
46272.70000000
123,827.00
0.04950000
86681.30000000
210,508.30
0.04949000
21383.10000000
231,891.40
0.04948000
96689.80000000
328,581.20
0.04947000
9744.80000000
338,326.00
0.04946000
6748.30000000
345,074.30
0.04945000
32030.40000000
377,104.70
0.04944000
5068.10000000
382,172.80
0.04943000
41460.20000000
423,633.00
0.04942000
16866.20000000
440,499.20
0.04941000
37320.20000000
477,819.40
0.04940000
11809.50000000
489,628.90
0.04939000
93221.20000000
582,850.10
0.04938000
69248.30000000
652,098.40
0.04937000
42158.70000000
694,257.10
0.04936000
15130.70000000
709,387.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
24122.80000000
33,729.60
0.04960000
23297.30000000
57,026.90
0.04961000
21407.70000000
78,434.60
0.04962000
17827.20000000
96,261.80
0.04963000
30995.50000000
127,257.30
0.04964000
1687.50000000
128,944.80
0.04965000
38057.30000000
167,002.10
0.04966000
1687.50000000
168,689.60
0.04967000
10191.70000000
178,881.30
0.04968000
9742.20000000
188,623.50
0.04969000
15317.20000000
203,940.70
0.04970000
32030.40000000
235,971.10
0.04971000
18836.40000000
254,807.50
0.04972000
48107.10000000
302,914.60
0.04973000
11746.00000000
314,660.60
0.04974000
32030.40000000
346,691.00
0.04975000
21261.30000000
367,952.30
0.04976000
40087.70000000
408,040.00
|
||||||
| 2026-06-12 00:16:03 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3699.10000000
5,386.60
0.04954000
9494.20000000
14,880.80
0.04953000
6787.40000000
21,668.20
0.04952000
57573.60000000
79,241.80
0.04951000
45472.70000000
124,714.50
0.04950000
86681.30000000
211,395.80
0.04949000
21383.10000000
232,778.90
0.04948000
96689.80000000
329,468.70
0.04947000
9744.80000000
339,213.50
0.04946000
6748.30000000
345,961.80
0.04945000
32030.40000000
377,992.20
0.04944000
5068.10000000
383,060.30
0.04943000
41460.20000000
424,520.50
0.04942000
16866.20000000
441,386.70
0.04941000
37320.20000000
478,706.90
0.04940000
11809.50000000
490,516.40
0.04939000
93221.20000000
583,737.60
0.04938000
69248.30000000
652,985.90
0.04937000
42158.70000000
695,144.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
24122.80000000
33,729.60
0.04960000
23297.30000000
57,026.90
0.04961000
21407.70000000
78,434.60
0.04962000
17827.20000000
96,261.80
0.04963000
30995.50000000
127,257.30
0.04964000
1687.50000000
128,944.80
0.04965000
38057.30000000
167,002.10
0.04966000
1687.50000000
168,689.60
0.04967000
10191.70000000
178,881.30
0.04968000
9742.20000000
188,623.50
0.04969000
15317.20000000
203,940.70
0.04970000
32030.40000000
235,971.10
0.04971000
18836.40000000
254,807.50
0.04972000
48107.10000000
302,914.60
0.04973000
11746.00000000
314,660.60
0.04974000
32030.40000000
346,691.00
0.04975000
21261.30000000
367,952.30
0.04976000
40087.70000000
408,040.00
|
||||||
| 2026-06-12 00:16:02 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
5704.30000000
7,391.80
0.04954000
4446.90000000
11,838.70
0.04953000
11836.00000000
23,674.70
0.04952000
57573.60000000
81,248.30
0.04951000
46272.70000000
127,521.00
0.04950000
86681.30000000
214,202.30
0.04949000
21383.10000000
235,585.40
0.04948000
96689.80000000
332,275.20
0.04947000
9744.80000000
342,020.00
0.04946000
6748.30000000
348,768.30
0.04945000
32030.40000000
380,798.70
0.04944000
5068.10000000
385,866.80
0.04943000
41460.20000000
427,327.00
0.04942000
16866.20000000
444,193.20
0.04941000
37320.20000000
481,513.40
0.04940000
11809.50000000
493,322.90
0.04939000
93221.20000000
586,544.10
0.04938000
69248.30000000
655,792.40
0.04937000
42158.70000000
697,951.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
51101.20000000
60,708.00
0.04960000
18255.60000000
78,963.60
0.04961000
21407.70000000
100,371.30
0.04962000
17827.20000000
118,198.50
0.04963000
30995.50000000
149,194.00
0.04964000
1687.50000000
150,881.50
0.04965000
38057.30000000
188,938.80
0.04966000
1687.50000000
190,626.30
0.04967000
10191.70000000
200,818.00
0.04968000
9742.20000000
210,560.20
0.04969000
15317.20000000
225,877.40
0.04970000
32030.40000000
257,907.80
0.04971000
18836.40000000
276,744.20
0.04972000
48107.10000000
324,851.30
0.04973000
11746.00000000
336,597.30
0.04974000
32030.40000000
368,627.70
0.04975000
21261.30000000
389,889.00
0.04976000
40087.70000000
429,976.70
|
||||||
| 2026-06-12 00:16:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5704.30000000
5,704.30
0.04954000
4446.90000000
10,151.20
0.04953000
11836.00000000
21,987.20
0.04952000
58373.60000000
80,360.80
0.04951000
45472.70000000
125,833.50
0.04950000
86681.30000000
212,514.80
0.04949000
21383.10000000
233,897.90
0.04948000
96689.80000000
330,587.70
0.04947000
9744.80000000
340,332.50
0.04946000
6748.30000000
347,080.80
0.04945000
32030.40000000
379,111.20
0.04944000
5068.10000000
384,179.30
0.04943000
41460.20000000
425,639.50
0.04942000
16866.20000000
442,505.70
0.04941000
37320.20000000
479,825.90
0.04940000
11809.50000000
491,635.40
0.04939000
93221.20000000
584,856.60
0.04938000
69248.30000000
654,104.90
0.04937000
42158.70000000
696,263.60
0.04936000
15130.70000000
711,394.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
51101.20000000
60,708.00
0.04960000
18255.60000000
78,963.60
0.04961000
21407.70000000
100,371.30
0.04962000
17827.20000000
118,198.50
0.04963000
30995.50000000
149,194.00
0.04964000
1687.50000000
150,881.50
0.04965000
38057.30000000
188,938.80
0.04966000
1687.50000000
190,626.30
0.04967000
10191.70000000
200,818.00
0.04968000
9742.20000000
210,560.20
0.04969000
15317.20000000
225,877.40
0.04970000
32030.40000000
257,907.80
0.04971000
18836.40000000
276,744.20
0.04972000
48107.10000000
324,851.30
0.04973000
11746.00000000
336,597.30
0.04974000
32030.40000000
368,627.70
0.04975000
21261.30000000
389,889.00
0.04976000
40087.70000000
429,976.70
|
||||||
| 2026-06-12 00:16:00 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4446.90000000
6,134.40
0.04953000
6787.40000000
12,921.80
0.04952000
37690.20000000
50,612.00
0.04951000
19015.60000000
69,627.60
0.04950000
86681.30000000
156,308.90
0.04949000
21383.10000000
177,692.00
0.04948000
96689.80000000
274,381.80
0.04947000
75845.40000000
350,227.20
0.04946000
22913.10000000
373,140.30
0.04945000
32030.40000000
405,170.70
0.04944000
5068.10000000
410,238.80
0.04943000
41460.20000000
451,699.00
0.04942000
16866.20000000
468,565.20
0.04941000
37320.20000000
505,885.40
0.04940000
11809.50000000
517,694.90
0.04939000
93221.20000000
610,916.10
0.04938000
69248.30000000
680,164.40
0.04937000
42158.70000000
722,323.10
0.04936000
15130.70000000
737,453.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
2252.50000000
3,940.00
0.04958000
9129.30000000
13,069.30
0.04959000
44848.30000000
57,917.60
0.04960000
18255.60000000
76,173.20
0.04961000
21407.70000000
97,580.90
0.04962000
17827.20000000
115,408.10
0.04963000
30995.50000000
146,403.60
0.04964000
1687.50000000
148,091.10
0.04965000
38057.30000000
186,148.40
0.04966000
1687.50000000
187,835.90
0.04967000
10191.70000000
198,027.60
0.04968000
9742.20000000
207,769.80
0.04969000
15317.20000000
223,087.00
0.04970000
32030.40000000
255,117.40
0.04971000
18836.40000000
273,953.80
0.04972000
48107.10000000
322,060.90
0.04973000
11746.00000000
333,806.90
0.04974000
32030.40000000
365,837.30
0.04975000
21261.30000000
387,098.60
|
||||||
| 2026-06-12 00:15:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4446.90000000
6,134.40
0.04953000
6787.40000000
12,921.80
0.04952000
36890.20000000
49,812.00
0.04951000
19815.60000000
69,627.60
0.04950000
86681.30000000
156,308.90
0.04949000
21383.10000000
177,692.00
0.04948000
96689.80000000
274,381.80
0.04947000
9744.80000000
284,126.60
0.04946000
22913.10000000
307,039.70
0.04945000
32030.40000000
339,070.10
0.04944000
5068.10000000
344,138.20
0.04943000
41460.20000000
385,598.40
0.04942000
16866.20000000
402,464.60
0.04941000
37320.20000000
439,784.80
0.04940000
11809.50000000
451,594.30
0.04939000
93221.20000000
544,815.50
0.04938000
69248.30000000
614,063.80
0.04937000
42158.70000000
656,222.50
0.04936000
15130.70000000
671,353.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
9129.30000000
10,816.80
0.04959000
44848.30000000
55,665.10
0.04960000
18255.60000000
73,920.70
0.04961000
21407.70000000
95,328.40
0.04962000
17827.20000000
113,155.60
0.04963000
30995.50000000
144,151.10
0.04964000
1687.50000000
145,838.60
0.04965000
38057.30000000
183,895.90
0.04966000
1687.50000000
185,583.40
0.04967000
10191.70000000
195,775.10
0.04968000
9742.20000000
205,517.30
0.04969000
15317.20000000
220,834.50
0.04970000
32030.40000000
252,864.90
0.04971000
18836.40000000
271,701.30
0.04972000
48107.10000000
319,808.40
0.04973000
11746.00000000
331,554.40
0.04974000
32030.40000000
363,584.80
0.04975000
21261.30000000
384,846.10
0.04976000
40087.70000000
424,933.80
|
||||||
| 2026-06-12 00:15:58 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
4446.90000000
4,446.90
0.04953000
6787.40000000
11,234.30
0.04952000
36890.20000000
48,124.50
0.04951000
19815.60000000
67,940.10
0.04950000
86681.30000000
154,621.40
0.04949000
21383.10000000
176,004.50
0.04948000
96689.80000000
272,694.30
0.04947000
9744.80000000
282,439.10
0.04946000
22913.10000000
305,352.20
0.04945000
32030.40000000
337,382.60
0.04944000
5068.10000000
342,450.70
0.04943000
41460.20000000
383,910.90
0.04942000
16866.20000000
400,777.10
0.04941000
37320.20000000
438,097.30
0.04940000
11809.50000000
449,906.80
0.04939000
93221.20000000
543,128.00
0.04938000
69248.30000000
612,376.30
0.04937000
42158.70000000
654,535.00
0.04936000
15130.70000000
669,665.70
0.04935000
88582.30000000
758,248.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
5312.20000000
6,999.70
0.04958000
9129.30000000
16,129.00
0.04959000
44848.30000000
60,977.30
0.04960000
18255.60000000
79,232.90
0.04961000
21407.70000000
100,640.60
0.04962000
17827.20000000
118,467.80
0.04963000
30995.50000000
149,463.30
0.04964000
1687.50000000
151,150.80
0.04965000
38057.30000000
189,208.10
0.04966000
1687.50000000
190,895.60
0.04967000
10191.70000000
201,087.30
0.04968000
9742.20000000
210,829.50
0.04969000
15317.20000000
226,146.70
0.04970000
32030.40000000
258,177.10
0.04971000
18836.40000000
277,013.50
0.04972000
48107.10000000
325,120.60
0.04973000
11746.00000000
336,866.60
0.04974000
32030.40000000
368,897.00
0.04975000
21261.30000000
390,158.30
|
||||||
| 2026-06-12 00:15:57 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4580.80000000
6,268.30
0.04954000
9494.10000000
15,762.40
0.04953000
7587.40000000
23,349.80
0.04952000
41552.80000000
64,902.60
0.04951000
44163.90000000
109,066.50
0.04950000
86681.30000000
195,747.80
0.04949000
21383.10000000
217,130.90
0.04948000
96689.80000000
313,820.70
0.04947000
9744.80000000
323,565.50
0.04946000
22913.10000000
346,478.60
0.04945000
32030.40000000
378,509.00
0.04944000
5068.10000000
383,577.10
0.04943000
41460.20000000
425,037.30
0.04942000
16866.20000000
441,903.50
0.04941000
37320.20000000
479,223.70
0.04940000
11809.50000000
491,033.20
0.04939000
93221.20000000
584,254.40
0.04938000
69248.30000000
653,502.70
0.04937000
42158.70000000
695,661.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
38000.70000000
47,607.50
0.04960000
23297.40000000
70,904.90
0.04961000
21407.70000000
92,312.60
0.04962000
17827.20000000
110,139.80
0.04963000
30995.50000000
141,135.30
0.04964000
1687.50000000
142,822.80
0.04965000
38057.30000000
180,880.10
0.04966000
1687.50000000
182,567.60
0.04967000
10191.70000000
192,759.30
0.04968000
9742.20000000
202,501.50
0.04969000
15317.20000000
217,818.70
0.04970000
32030.40000000
249,849.10
0.04971000
18836.40000000
268,685.50
0.04972000
48107.10000000
316,792.60
0.04973000
11746.00000000
328,538.60
0.04974000
32030.40000000
360,569.00
0.04975000
21261.30000000
381,830.30
0.04976000
40087.70000000
421,918.00
|
||||||
| 2026-06-12 00:15:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
4580.80000000
4,580.80
0.04954000
9494.10000000
14,074.90
0.04953000
6787.40000000
20,862.30
0.04952000
42352.80000000
63,215.10
0.04951000
44163.90000000
107,379.00
0.04950000
86681.30000000
194,060.30
0.04949000
21383.10000000
215,443.40
0.04948000
96689.80000000
312,133.20
0.04947000
9744.80000000
321,878.00
0.04946000
22913.10000000
344,791.10
0.04945000
32030.40000000
376,821.50
0.04944000
5068.10000000
381,889.60
0.04943000
41460.20000000
423,349.80
0.04942000
16866.20000000
440,216.00
0.04941000
37320.20000000
477,536.20
0.04940000
11809.50000000
489,345.70
0.04939000
93221.20000000
582,566.90
0.04938000
69248.30000000
651,815.20
0.04937000
42158.70000000
693,973.90
0.04936000
15130.70000000
709,104.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
38000.70000000
47,607.50
0.04960000
23297.40000000
70,904.90
0.04961000
21407.70000000
92,312.60
0.04962000
17827.20000000
110,139.80
0.04963000
30995.50000000
141,135.30
0.04964000
1687.50000000
142,822.80
0.04965000
38057.30000000
180,880.10
0.04966000
1687.50000000
182,567.60
0.04967000
10191.70000000
192,759.30
0.04968000
9742.20000000
202,501.50
0.04969000
15317.20000000
217,818.70
0.04970000
32030.40000000
249,849.10
0.04971000
18836.40000000
268,685.50
0.04972000
48107.10000000
316,792.60
0.04973000
11746.00000000
328,538.60
0.04974000
32030.40000000
360,569.00
0.04975000
21261.30000000
381,830.30
0.04976000
40087.70000000
421,918.00
|
||||||
| 2026-06-12 00:15:55 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4580.80000000
6,268.30
0.04954000
9494.10000000
15,762.40
0.04953000
7587.40000000
23,349.80
0.04952000
41552.80000000
64,902.60
0.04951000
44163.90000000
109,066.50
0.04950000
86681.30000000
195,747.80
0.04949000
21383.10000000
217,130.90
0.04948000
96689.80000000
313,820.70
0.04947000
9744.80000000
323,565.50
0.04946000
22913.10000000
346,478.60
0.04945000
32030.40000000
378,509.00
0.04944000
5068.10000000
383,577.10
0.04943000
41460.20000000
425,037.30
0.04942000
16866.20000000
441,903.50
0.04941000
37320.20000000
479,223.70
0.04940000
11809.50000000
491,033.20
0.04939000
93221.20000000
584,254.40
0.04938000
69248.30000000
653,502.70
0.04937000
42158.70000000
695,661.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
38000.70000000
47,607.50
0.04960000
23297.40000000
70,904.90
0.04961000
21407.70000000
92,312.60
0.04962000
17827.20000000
110,139.80
0.04963000
30995.50000000
141,135.30
0.04964000
1687.50000000
142,822.80
0.04965000
38057.30000000
180,880.10
0.04966000
1687.50000000
182,567.60
0.04967000
10191.70000000
192,759.30
0.04968000
9742.20000000
202,501.50
0.04969000
15317.20000000
217,818.70
0.04970000
32030.40000000
249,849.10
0.04971000
18836.40000000
268,685.50
0.04972000
48107.10000000
316,792.60
0.04973000
11746.00000000
328,538.60
0.04974000
32030.40000000
360,569.00
0.04975000
21261.30000000
381,830.30
0.04976000
40087.70000000
421,918.00
|
||||||
| 2026-06-12 00:15:54 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4580.80000000
6,268.30
0.04954000
9494.10000000
15,762.40
0.04953000
4587.40000000
20,349.80
0.04952000
41552.80000000
61,902.60
0.04951000
17805.60000000
79,708.20
0.04950000
86681.30000000
166,389.50
0.04949000
21383.10000000
187,772.60
0.04948000
96689.80000000
284,462.40
0.04947000
9744.80000000
294,207.20
0.04946000
22913.10000000
317,120.30
0.04945000
32030.40000000
349,150.70
0.04944000
5068.10000000
354,218.80
0.04943000
41460.20000000
395,679.00
0.04942000
16866.20000000
412,545.20
0.04941000
37320.20000000
449,865.40
0.04940000
11809.50000000
461,674.90
0.04939000
93221.20000000
554,896.10
0.04938000
69248.30000000
624,144.40
0.04937000
42158.70000000
666,303.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7919.30000000
9,606.80
0.04959000
38000.70000000
47,607.50
0.04960000
18255.60000000
65,863.10
0.04961000
21407.70000000
87,270.80
0.04962000
17827.20000000
105,098.00
0.04963000
60995.50000000
166,093.50
0.04964000
1687.50000000
167,781.00
0.04965000
8057.30000000
175,838.30
0.04966000
1687.50000000
177,525.80
0.04967000
10191.70000000
187,717.50
0.04968000
9742.20000000
197,459.70
0.04969000
15317.20000000
212,776.90
0.04970000
32030.40000000
244,807.30
0.04971000
18836.40000000
263,643.70
0.04972000
48107.10000000
311,750.80
0.04973000
11746.00000000
323,496.80
0.04974000
32030.40000000
355,527.20
0.04975000
21261.30000000
376,788.50
0.04976000
40087.70000000
416,876.20
|
||||||
| 2026-06-12 00:15:52 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4446.90000000
6,134.40
0.04953000
3787.40000000
9,921.80
0.04952000
41939.60000000
51,861.40
0.04951000
19015.60000000
70,877.00
0.04950000
87077.60000000
157,954.60
0.04949000
53999.40000000
211,954.00
0.04948000
96689.80000000
308,643.80
0.04947000
9744.80000000
318,388.60
0.04946000
22913.10000000
341,301.70
0.04945000
32030.40000000
373,332.10
0.04944000
5068.10000000
378,400.20
0.04943000
41460.20000000
419,860.40
0.04942000
6748.30000000
426,608.70
0.04941000
37320.20000000
463,928.90
0.04940000
11809.50000000
475,738.40
0.04939000
93221.20000000
568,959.60
0.04938000
6748.30000000
575,707.90
0.04937000
104658.70000000
680,366.60
0.04936000
15130.70000000
695,497.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3504.40000000
5,191.90
0.04958000
35890.30000000
41,082.20
0.04959000
22913.10000000
63,995.30
0.04960000
18255.60000000
82,250.90
0.04961000
21407.70000000
103,658.60
0.04962000
17827.20000000
121,485.80
0.04963000
60995.50000000
182,481.30
0.04964000
1687.50000000
184,168.80
0.04965000
8057.30000000
192,226.10
0.04966000
1687.50000000
193,913.60
0.04967000
10191.70000000
204,105.30
0.04968000
9742.20000000
213,847.50
0.04969000
15317.20000000
229,164.70
0.04970000
32030.40000000
261,195.10
0.04971000
18836.40000000
280,031.50
0.04972000
48107.10000000
328,138.60
0.04973000
11746.00000000
339,884.60
0.04974000
32030.40000000
371,915.00
0.04975000
21261.30000000
393,176.30
|
||||||
| 2026-06-12 00:15:51 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
4446.90000000
4,446.90
0.04953000
8836.00000000
13,282.90
0.04952000
36890.20000000
50,173.10
0.04951000
18605.60000000
68,778.70
0.04950000
87487.70000000
156,266.40
0.04949000
53999.40000000
210,265.80
0.04948000
96689.80000000
306,955.60
0.04947000
9744.80000000
316,700.40
0.04946000
22913.10000000
339,613.50
0.04945000
32030.40000000
371,643.90
0.04944000
5068.10000000
376,712.00
0.04943000
41460.20000000
418,172.20
0.04942000
6748.30000000
424,920.50
0.04941000
37320.20000000
462,240.70
0.04940000
11809.50000000
474,050.20
0.04939000
93221.20000000
567,271.40
0.04938000
6748.30000000
574,019.70
0.04937000
104658.70000000
678,678.40
0.04936000
15130.70000000
693,809.10
0.04935000
98716.50000000
792,525.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4714.50000000
6,402.00
0.04958000
29636.70000000
36,038.70
0.04959000
27955.90000000
63,994.60
0.04960000
18255.60000000
82,250.20
0.04961000
21407.70000000
103,657.90
0.04962000
17827.20000000
121,485.10
0.04963000
60995.50000000
182,480.60
0.04964000
1687.50000000
184,168.10
0.04965000
8057.30000000
192,225.40
0.04966000
1687.50000000
193,912.90
0.04967000
10191.70000000
204,104.60
0.04968000
9742.20000000
213,846.80
0.04969000
15317.20000000
229,164.00
0.04970000
32030.40000000
261,194.40
0.04971000
18836.40000000
280,030.80
0.04972000
48107.10000000
328,137.90
0.04973000
11746.00000000
339,883.90
0.04974000
32030.40000000
371,914.30
0.04975000
21261.30000000
393,175.60
|
||||||
| 2026-06-12 00:15:50 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3802.30000000
3,802.30
0.04953000
3787.40000000
7,589.70
0.04952000
8597.00000000
16,186.70
0.04951000
6771.00000000
22,957.70
0.04950000
88287.80000000
111,245.50
0.04949000
21786.90000000
133,032.40
0.04948000
96689.80000000
229,722.20
0.04947000
9744.80000000
239,467.00
0.04946000
6748.30000000
246,215.30
0.04945000
32030.40000000
278,245.70
0.04944000
84089.80000000
362,335.50
0.04943000
40087.70000000
402,423.20
0.04942000
6748.30000000
409,171.50
0.04941000
37320.20000000
446,491.70
0.04940000
11809.50000000
458,301.20
0.04939000
93221.20000000
551,522.40
0.04938000
6748.30000000
558,270.70
0.04937000
104658.70000000
662,929.40
0.04936000
15130.70000000
678,060.10
0.04935000
98716.50000000
776,776.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
20215.40000000
21,902.90
0.04958000
20802.60000000
42,705.50
0.04959000
6748.30000000
49,453.80
0.04960000
18255.60000000
67,709.40
0.04961000
21407.70000000
89,117.10
0.04962000
17827.20000000
106,944.30
0.04963000
60995.50000000
167,939.80
0.04964000
1687.50000000
169,627.30
0.04965000
24222.10000000
193,849.40
0.04966000
1687.50000000
195,536.90
0.04967000
10191.70000000
205,728.60
0.04968000
9742.20000000
215,470.80
0.04969000
15317.20000000
230,788.00
0.04970000
32030.40000000
262,818.40
0.04971000
18836.40000000
281,654.80
0.04972000
48107.10000000
329,761.90
0.04973000
11746.00000000
341,507.90
0.04974000
32030.40000000
373,538.30
0.04975000
21261.30000000
394,799.60
|
||||||
| 2026-06-12 00:15:49 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3787.40000000
5,474.90
0.04952000
8597.00000000
14,071.90
0.04951000
6771.00000000
20,842.90
0.04950000
88287.80000000
109,130.70
0.04949000
21786.90000000
130,917.60
0.04948000
96689.80000000
227,607.40
0.04947000
9744.80000000
237,352.20
0.04946000
6748.30000000
244,100.50
0.04945000
32030.40000000
276,130.90
0.04944000
84089.80000000
360,220.70
0.04943000
40087.70000000
400,308.40
0.04942000
6748.30000000
407,056.70
0.04941000
37320.20000000
444,376.90
0.04940000
11809.50000000
456,186.40
0.04939000
93221.20000000
549,407.60
0.04938000
6748.30000000
556,155.90
0.04937000
104658.70000000
660,814.60
0.04936000
15130.70000000
675,945.30
0.04935000
98716.50000000
774,661.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
20215.40000000
21,902.90
0.04958000
20802.60000000
42,705.50
0.04959000
10002.90000000
52,708.40
0.04960000
18255.60000000
70,964.00
0.04961000
21407.70000000
92,371.70
0.04962000
17827.20000000
110,198.90
0.04963000
60995.50000000
171,194.40
0.04964000
1687.50000000
172,881.90
0.04965000
24222.10000000
197,104.00
0.04966000
1687.50000000
198,791.50
0.04967000
10191.70000000
208,983.20
0.04968000
9742.20000000
218,725.40
0.04969000
15317.20000000
234,042.60
0.04970000
32030.40000000
266,073.00
0.04971000
18836.40000000
284,909.40
0.04972000
48107.10000000
333,016.50
0.04973000
11746.00000000
344,762.50
0.04974000
32030.40000000
376,792.90
0.04975000
21261.30000000
398,054.20
|
||||||
| 2026-06-12 00:15:48 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3787.40000000
5,474.90
0.04952000
8597.00000000
14,071.90
0.04951000
7571.00000000
21,642.90
0.04950000
87487.80000000
109,130.70
0.04949000
21786.90000000
130,917.60
0.04948000
96689.80000000
227,607.40
0.04947000
9744.80000000
237,352.20
0.04946000
6748.30000000
244,100.50
0.04945000
32030.40000000
276,130.90
0.04944000
84089.80000000
360,220.70
0.04943000
40087.70000000
400,308.40
0.04942000
6748.30000000
407,056.70
0.04941000
37320.20000000
444,376.90
0.04940000
11809.50000000
456,186.40
0.04939000
93221.20000000
549,407.60
0.04938000
6748.30000000
556,155.90
0.04937000
104658.70000000
660,814.60
0.04936000
15130.70000000
675,945.30
0.04935000
98716.50000000
774,661.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
20215.40000000
21,902.90
0.04958000
20802.60000000
42,705.50
0.04959000
10002.90000000
52,708.40
0.04960000
18255.60000000
70,964.00
0.04961000
21407.70000000
92,371.70
0.04962000
17827.20000000
110,198.90
0.04963000
60995.50000000
171,194.40
0.04964000
1687.50000000
172,881.90
0.04965000
24222.10000000
197,104.00
0.04966000
1687.50000000
198,791.50
0.04967000
10191.70000000
208,983.20
0.04968000
9742.20000000
218,725.40
0.04969000
15317.20000000
234,042.60
0.04970000
32030.40000000
266,073.00
0.04971000
18836.40000000
284,909.40
0.04972000
48107.10000000
333,016.50
0.04973000
11746.00000000
344,762.50
0.04974000
32030.40000000
376,792.90
0.04975000
21261.30000000
398,054.20
|
||||||
| 2026-06-12 00:15:47 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3787.40000000
5,474.90
0.04952000
8597.00000000
14,071.90
0.04951000
7571.00000000
21,642.90
0.04950000
87487.80000000
109,130.70
0.04949000
21786.90000000
130,917.60
0.04948000
96689.80000000
227,607.40
0.04947000
9744.80000000
237,352.20
0.04946000
6748.30000000
244,100.50
0.04945000
32030.40000000
276,130.90
0.04944000
84089.80000000
360,220.70
0.04943000
40087.70000000
400,308.40
0.04942000
6748.30000000
407,056.70
0.04941000
37320.20000000
444,376.90
0.04940000
11809.50000000
456,186.40
0.04939000
93221.20000000
549,407.60
0.04938000
6748.30000000
556,155.90
0.04937000
104658.70000000
660,814.60
0.04936000
15130.70000000
675,945.30
0.04935000
98716.50000000
774,661.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
20215.40000000
21,902.90
0.04958000
20802.60000000
42,705.50
0.04959000
10002.90000000
52,708.40
0.04960000
18255.60000000
70,964.00
0.04961000
21407.70000000
92,371.70
0.04962000
17827.20000000
110,198.90
0.04963000
60995.50000000
171,194.40
0.04964000
1687.50000000
172,881.90
0.04965000
24222.10000000
197,104.00
0.04966000
1687.50000000
198,791.50
0.04967000
10191.70000000
208,983.20
0.04968000
9742.20000000
218,725.40
0.04969000
15317.20000000
234,042.60
0.04970000
32030.40000000
266,073.00
0.04971000
18836.40000000
284,909.40
0.04972000
48107.10000000
333,016.50
0.04973000
11746.00000000
344,762.50
0.04974000
32030.40000000
376,792.90
0.04975000
21261.30000000
398,054.20
|
||||||
| 2026-06-12 00:15:46 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3787.40000000
5,474.90
0.04952000
8597.00000000
14,071.90
0.04951000
6771.00000000
20,842.90
0.04950000
87487.80000000
108,330.70
0.04949000
21383.10000000
129,713.80
0.04948000
96689.80000000
226,403.60
0.04947000
9744.80000000
236,148.40
0.04946000
6748.30000000
242,896.70
0.04945000
32030.40000000
274,927.10
0.04944000
84089.80000000
359,016.90
0.04943000
40087.70000000
399,104.60
0.04942000
6748.30000000
405,852.90
0.04941000
37320.20000000
443,173.10
0.04940000
11809.50000000
454,982.60
0.04939000
93221.20000000
548,203.80
0.04938000
6748.30000000
554,952.10
0.04937000
104658.70000000
659,610.80
0.04936000
15130.70000000
674,741.50
0.04935000
98716.50000000
773,458.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
20215.40000000
21,902.90
0.04958000
20802.60000000
42,705.50
0.04959000
10002.90000000
52,708.40
0.04960000
17852.30000000
70,560.70
0.04961000
21407.70000000
91,968.40
0.04962000
17827.20000000
109,795.60
0.04963000
60995.50000000
170,791.10
0.04964000
1687.50000000
172,478.60
0.04965000
24222.10000000
196,700.70
0.04966000
1687.50000000
198,388.20
0.04967000
10191.70000000
208,579.90
0.04968000
9742.20000000
218,322.10
0.04969000
15317.20000000
233,639.30
0.04970000
32030.40000000
265,669.70
0.04971000
18836.40000000
284,506.10
0.04972000
48107.10000000
332,613.20
0.04973000
11746.00000000
344,359.20
0.04974000
32030.40000000
376,389.60
0.04975000
21261.30000000
397,650.90
|
||||||
| 2026-06-12 00:15:45 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3787.40000000
5,474.90
0.04952000
8597.00000000
14,071.90
0.04951000
8781.00000000
22,852.90
0.04950000
86277.60000000
109,130.50
0.04949000
21383.10000000
130,513.60
0.04948000
97093.70000000
227,607.30
0.04947000
9744.80000000
237,352.10
0.04946000
6748.30000000
244,100.40
0.04945000
32030.40000000
276,130.80
0.04944000
84089.80000000
360,220.60
0.04943000
40087.70000000
400,308.30
0.04942000
6748.30000000
407,056.60
0.04941000
37320.20000000
444,376.80
0.04940000
11809.50000000
456,186.30
0.04939000
93221.20000000
549,407.50
0.04938000
6748.30000000
556,155.80
0.04937000
104658.70000000
660,814.50
0.04936000
15130.70000000
675,945.20
0.04935000
98716.50000000
774,661.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
19005.20000000
20,692.70
0.04958000
22012.60000000
42,705.30
0.04959000
6748.30000000
49,453.60
0.04960000
17852.30000000
67,305.90
0.04961000
21811.00000000
89,116.90
0.04962000
17827.20000000
106,944.10
0.04963000
60995.50000000
167,939.60
0.04964000
1687.50000000
169,627.10
0.04965000
24222.10000000
193,849.20
0.04966000
1687.50000000
195,536.70
0.04967000
10191.70000000
205,728.40
0.04968000
9742.20000000
215,470.60
0.04969000
15317.20000000
230,787.80
0.04970000
32030.40000000
262,818.20
0.04971000
18836.40000000
281,654.60
0.04972000
48107.10000000
329,761.70
0.04973000
11746.00000000
341,507.70
0.04974000
32030.40000000
373,538.10
0.04975000
21261.30000000
394,799.40
|
||||||
| 2026-06-12 00:15:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663985541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3547.30000000
5,234.80
0.04951000
9738.20000000
14,973.00
0.04950000
87487.80000000
102,460.80
0.04949000
22183.10000000
124,643.90
0.04948000
97093.70000000
221,737.60
0.04947000
9744.80000000
231,482.40
0.04946000
6748.30000000
238,230.70
0.04945000
32030.40000000
270,261.10
0.04944000
84089.80000000
354,350.90
0.04943000
40087.70000000
394,438.60
0.04942000
6748.30000000
401,186.90
0.04941000
37320.20000000
438,507.10
0.04940000
11809.50000000
450,316.60
0.04939000
93221.20000000
543,537.80
0.04938000
6748.30000000
550,286.10
0.04937000
42158.70000000
592,444.80
0.04936000
77630.70000000
670,075.50
0.04935000
98716.50000000
768,792.00
0.04934000
6748.30000000
775,540.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
6748.30000000
8,435.80
0.04956000
4737.70000000
13,173.50
0.04957000
25260.90000000
38,434.40
0.04958000
15758.80000000
54,193.20
0.04959000
10122.60000000
64,315.80
0.04960000
17852.30000000
82,168.10
0.04961000
21811.00000000
103,979.10
0.04962000
17827.20000000
121,806.30
0.04963000
60995.50000000
182,801.80
0.04964000
1687.50000000
184,489.30
0.04965000
24222.10000000
208,711.40
0.04966000
1687.50000000
210,398.90
0.04967000
10191.70000000
220,590.60
0.04968000
9742.20000000
230,332.80
0.04969000
15317.20000000
245,650.00
0.04970000
32030.40000000
277,680.40
0.04971000
18836.40000000
296,516.80
0.04972000
48107.10000000
344,623.90
0.04973000
11746.00000000
356,369.90
|
||||||
| 2026-06-12 00:15:43 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3547.30000000
5,234.80
0.04951000
25903.00000000
31,137.80
0.04950000
92548.60000000
123,686.40
0.04949000
22183.10000000
145,869.50
0.04948000
96689.80000000
242,559.30
0.04947000
9744.80000000
252,304.10
0.04946000
6748.30000000
259,052.40
0.04945000
32030.40000000
291,082.80
0.04944000
84089.80000000
375,172.60
0.04943000
40087.70000000
415,260.30
0.04942000
6748.30000000
422,008.60
0.04941000
37320.20000000
459,328.80
0.04940000
11809.50000000
471,138.30
0.04939000
93221.20000000
564,359.50
0.04938000
6748.30000000
571,107.80
0.04937000
42158.70000000
613,266.50
0.04936000
77630.70000000
690,897.20
0.04935000
98716.50000000
789,613.70
0.04934000
6748.30000000
796,362.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4737.70000000
6,425.20
0.04957000
25260.90000000
31,686.10
0.04958000
15758.80000000
47,444.90
0.04959000
10122.60000000
57,567.50
0.04960000
17852.30000000
75,419.80
0.04961000
21811.00000000
97,230.80
0.04962000
17827.20000000
115,058.00
0.04963000
60995.50000000
176,053.50
0.04964000
1687.50000000
177,741.00
0.04965000
24222.10000000
201,963.10
0.04966000
1687.50000000
203,650.60
0.04967000
10191.70000000
213,842.30
0.04968000
9742.20000000
223,584.50
0.04969000
15317.20000000
238,901.70
0.04970000
32030.40000000
270,932.10
0.04971000
18836.40000000
289,768.50
0.04972000
48107.10000000
337,875.60
0.04973000
11746.00000000
349,621.60
0.04974000
32030.40000000
381,652.00
|
||||||
| 2026-06-12 00:15:41 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3547.30000000
5,234.80
0.04951000
20852.30000000
26,087.10
0.04950000
97600.20000000
123,687.30
0.04949000
22183.10000000
145,870.40
0.04948000
96689.80000000
242,560.20
0.04947000
9744.80000000
252,305.00
0.04946000
6748.30000000
259,053.30
0.04945000
32030.40000000
291,083.70
0.04944000
84089.80000000
375,173.50
0.04943000
40087.70000000
415,261.20
0.04942000
6748.30000000
422,009.50
0.04941000
37320.20000000
459,329.70
0.04940000
11809.50000000
471,139.20
0.04939000
93221.20000000
564,360.40
0.04938000
6748.30000000
571,108.70
0.04937000
42158.70000000
613,267.40
0.04936000
77630.70000000
690,898.10
0.04935000
98716.50000000
789,614.60
0.04934000
6748.30000000
796,362.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4737.70000000
6,425.20
0.04957000
25260.90000000
31,686.10
0.04958000
15758.80000000
47,444.90
0.04959000
10122.60000000
57,567.50
0.04960000
17852.30000000
75,419.80
0.04961000
21811.00000000
97,230.80
0.04962000
17827.20000000
115,058.00
0.04963000
60995.50000000
176,053.50
0.04964000
1687.50000000
177,741.00
0.04965000
24222.10000000
201,963.10
0.04966000
1687.50000000
203,650.60
0.04967000
10191.70000000
213,842.30
0.04968000
9742.20000000
223,584.50
0.04969000
15317.20000000
238,901.70
0.04970000
32030.40000000
270,932.10
0.04971000
18836.40000000
289,768.50
0.04972000
48107.10000000
337,875.60
0.04973000
11746.00000000
349,621.60
0.04974000
32030.40000000
381,652.00
|
||||||
| 2026-06-12 00:15:40 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663985522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3547.30000000
5,234.80
0.04951000
20852.30000000
26,087.10
0.04950000
89517.80000000
115,604.90
0.04949000
22183.10000000
137,788.00
0.04948000
80525.00000000
218,313.00
0.04947000
9744.80000000
228,057.80
0.04946000
6748.30000000
234,806.10
0.04945000
32030.40000000
266,836.50
0.04944000
5068.10000000
271,904.60
0.04943000
40087.70000000
311,992.30
0.04942000
6748.30000000
318,740.60
0.04941000
37320.20000000
356,060.80
0.04940000
11809.50000000
367,870.30
0.04939000
93221.20000000
461,091.50
0.04938000
6748.30000000
467,839.80
0.04937000
42158.70000000
509,998.50
0.04936000
77630.70000000
587,629.20
0.04935000
98716.50000000
686,345.70
0.04934000
6748.30000000
693,094.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
5120.10000000
6,807.60
0.04956000
4737.70000000
11,545.30
0.04957000
25260.90000000
36,806.20
0.04958000
7701.50000000
44,507.70
0.04959000
10122.60000000
54,630.30
0.04960000
1687.50000000
56,317.80
0.04961000
21811.00000000
78,128.80
0.04962000
17827.20000000
95,956.00
0.04963000
60995.50000000
156,951.50
0.04964000
1687.50000000
158,639.00
0.04965000
24222.10000000
182,861.10
0.04966000
17852.30000000
200,713.40
0.04967000
10191.70000000
210,905.10
0.04968000
9742.20000000
220,647.30
0.04969000
15317.20000000
235,964.50
0.04970000
32030.40000000
267,994.90
0.04971000
18836.40000000
286,831.30
0.04972000
48107.10000000
334,938.40
0.04973000
11746.00000000
346,684.40
|
||||||
| 2026-06-12 00:15:39 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663985460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
32030.40000000
33,717.90
0.04952000
10569.90000000
44,287.80
0.04951000
32573.10000000
76,860.90
0.04950000
83256.00000000
160,116.90
0.04949000
21383.10000000
181,500.00
0.04948000
80525.00000000
262,025.00
0.04947000
20189.20000000
282,214.20
0.04946000
6748.30000000
288,962.50
0.04945000
43514.40000000
332,476.90
0.04944000
5068.10000000
337,545.00
0.04943000
40087.70000000
377,632.70
0.04942000
6748.30000000
384,381.00
0.04941000
37320.20000000
421,701.20
0.04940000
11809.50000000
433,510.70
0.04939000
155721.20000000
589,231.90
0.04938000
6748.30000000
595,980.20
0.04937000
42158.70000000
638,138.90
0.04936000
15130.70000000
653,269.60
0.04935000
88582.30000000
741,851.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
19005.20000000
20,692.70
0.04958000
8911.50000000
29,604.20
0.04959000
20626.20000000
50,230.40
0.04960000
1687.50000000
51,917.90
0.04961000
21811.00000000
73,728.90
0.04962000
9744.80000000
83,473.70
0.04963000
30995.50000000
114,469.20
0.04964000
1687.50000000
116,156.70
0.04965000
24222.10000000
140,378.80
0.04966000
47852.30000000
188,231.10
0.04967000
10191.70000000
198,422.80
0.04968000
9742.20000000
208,165.00
0.04969000
15317.20000000
223,482.20
0.04970000
32030.40000000
255,512.60
0.04971000
18836.40000000
274,349.00
0.04972000
48107.10000000
322,456.10
0.04973000
11746.00000000
334,202.10
0.04974000
32030.40000000
366,232.50
0.04975000
21261.30000000
387,493.80
|
||||||
| 2026-06-12 00:15:38 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4391.20000000
6,078.70
0.04954000
7190.90000000
13,269.60
0.04953000
54043.10000000
67,312.70
0.04952000
14231.60000000
81,544.30
0.04951000
58561.30000000
140,105.60
0.04950000
83256.00000000
223,361.60
0.04949000
21383.10000000
244,744.70
0.04948000
80525.00000000
325,269.70
0.04947000
20189.20000000
345,458.90
0.04946000
16858.70000000
362,317.60
0.04945000
43514.40000000
405,832.00
0.04944000
5068.10000000
410,900.10
0.04943000
40087.70000000
450,987.80
0.04942000
6748.30000000
457,736.10
0.04941000
37320.20000000
495,056.30
0.04940000
11809.50000000
506,865.80
0.04939000
155721.20000000
662,587.00
0.04938000
6748.30000000
669,335.30
0.04937000
42158.70000000
711,494.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7701.50000000
9,389.00
0.04959000
24736.10000000
34,125.10
0.04960000
6729.40000000
40,854.50
0.04961000
21811.00000000
62,665.50
0.04962000
9744.80000000
72,410.30
0.04963000
30995.50000000
103,405.80
0.04964000
1687.50000000
105,093.30
0.04965000
24222.10000000
129,315.40
0.04966000
47852.30000000
177,167.70
0.04967000
10191.70000000
187,359.40
0.04968000
9742.20000000
197,101.60
0.04969000
5250.80000000
202,352.40
0.04970000
1687.50000000
204,039.90
0.04971000
18836.40000000
222,876.30
0.04972000
40200.30000000
263,076.60
0.04973000
11746.00000000
274,822.60
0.04974000
32030.40000000
306,853.00
0.04975000
21261.30000000
328,114.30
0.04976000
40087.70000000
368,202.00
|
||||||
| 2026-06-12 00:15:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
4391.20000000
4,391.20
0.04954000
7190.90000000
11,582.10
0.04953000
54043.10000000
65,625.20
0.04952000
14231.60000000
79,856.80
0.04951000
58561.30000000
138,418.10
0.04950000
83256.00000000
221,674.10
0.04949000
21383.10000000
243,057.20
0.04948000
80525.00000000
323,582.20
0.04947000
20189.20000000
343,771.40
0.04946000
16858.70000000
360,630.10
0.04945000
43514.40000000
404,144.50
0.04944000
5068.10000000
409,212.60
0.04943000
40087.70000000
449,300.30
0.04942000
6748.30000000
456,048.60
0.04941000
37320.20000000
493,368.80
0.04940000
11809.50000000
505,178.30
0.04939000
155721.20000000
660,899.50
0.04938000
6748.30000000
667,647.80
0.04937000
42158.70000000
709,806.50
0.04936000
4998.80000000
714,805.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7701.50000000
9,389.00
0.04959000
24736.10000000
34,125.10
0.04960000
6729.40000000
40,854.50
0.04961000
21407.70000000
62,262.20
0.04962000
9744.80000000
72,007.00
0.04963000
30995.50000000
103,002.50
0.04964000
1687.50000000
104,690.00
0.04965000
24222.10000000
128,912.10
0.04966000
47852.30000000
176,764.40
0.04967000
10191.70000000
186,956.10
0.04968000
9742.20000000
196,698.30
0.04969000
5250.80000000
201,949.10
0.04970000
1687.50000000
203,636.60
0.04971000
18836.40000000
222,473.00
0.04972000
40200.30000000
262,673.30
0.04973000
11746.00000000
274,419.30
0.04974000
32030.40000000
306,449.70
0.04975000
21261.30000000
327,711.00
0.04976000
40087.70000000
367,798.70
|
||||||
| 2026-06-12 00:15:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
4391.20000000
4,391.20
0.04954000
7190.90000000
11,582.10
0.04953000
54043.10000000
65,625.20
0.04952000
14231.60000000
79,856.80
0.04951000
58561.30000000
138,418.10
0.04950000
83256.00000000
221,674.10
0.04949000
21383.10000000
243,057.20
0.04948000
80525.00000000
323,582.20
0.04947000
20189.20000000
343,771.40
0.04946000
16858.70000000
360,630.10
0.04945000
43514.40000000
404,144.50
0.04944000
5068.10000000
409,212.60
0.04943000
40087.70000000
449,300.30
0.04942000
6748.30000000
456,048.60
0.04941000
37320.20000000
493,368.80
0.04940000
11809.50000000
505,178.30
0.04939000
155721.20000000
660,899.50
0.04938000
6748.30000000
667,647.80
0.04937000
42158.70000000
709,806.50
0.04936000
4998.80000000
714,805.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7701.50000000
9,389.00
0.04959000
24736.10000000
34,125.10
0.04960000
6729.40000000
40,854.50
0.04961000
21407.70000000
62,262.20
0.04962000
10148.10000000
72,410.30
0.04963000
30995.50000000
103,405.80
0.04964000
1687.50000000
105,093.30
0.04965000
24222.10000000
129,315.40
0.04966000
47852.30000000
177,167.70
0.04967000
10191.70000000
187,359.40
0.04968000
9742.20000000
197,101.60
0.04969000
5250.80000000
202,352.40
0.04970000
1687.50000000
204,039.90
0.04971000
18836.40000000
222,876.30
0.04972000
40200.30000000
263,076.60
0.04973000
11746.00000000
274,822.60
0.04974000
32030.40000000
306,853.00
0.04975000
21261.30000000
328,114.30
0.04976000
40087.70000000
368,202.00
|
||||||
| 2026-06-12 00:15:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
4391.20000000
4,391.20
0.04954000
7190.90000000
11,582.10
0.04953000
54043.10000000
65,625.20
0.04952000
14231.60000000
79,856.80
0.04951000
58561.30000000
138,418.10
0.04950000
83256.00000000
221,674.10
0.04949000
21383.10000000
243,057.20
0.04948000
80525.00000000
323,582.20
0.04947000
20189.20000000
343,771.40
0.04946000
16858.70000000
360,630.10
0.04945000
43514.40000000
404,144.50
0.04944000
5068.10000000
409,212.60
0.04943000
40087.70000000
449,300.30
0.04942000
6748.30000000
456,048.60
0.04941000
37320.20000000
493,368.80
0.04940000
11809.50000000
505,178.30
0.04939000
155721.20000000
660,899.50
0.04938000
6748.30000000
667,647.80
0.04937000
42158.70000000
709,806.50
0.04936000
4998.80000000
714,805.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7701.50000000
9,389.00
0.04959000
24736.10000000
34,125.10
0.04960000
6729.40000000
40,854.50
0.04961000
21407.70000000
62,262.20
0.04962000
10148.10000000
72,410.30
0.04963000
30995.50000000
103,405.80
0.04964000
1687.50000000
105,093.30
0.04965000
24222.10000000
129,315.40
0.04966000
47852.30000000
177,167.70
0.04967000
10191.70000000
187,359.40
0.04968000
9742.20000000
197,101.60
0.04969000
5250.80000000
202,352.40
0.04970000
1687.50000000
204,039.90
0.04971000
18836.40000000
222,876.30
0.04972000
40200.30000000
263,076.60
0.04973000
11746.00000000
274,822.60
0.04974000
32030.40000000
306,853.00
0.04975000
21261.30000000
328,114.30
0.04976000
40087.70000000
368,202.00
|
||||||
| 2026-06-12 00:15:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663985409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
4391.20000000
4,391.20
0.04954000
7190.90000000
11,582.10
0.04953000
54043.10000000
65,625.20
0.04952000
14231.60000000
79,856.80
0.04951000
58561.30000000
138,418.10
0.04950000
83256.00000000
221,674.10
0.04949000
21383.10000000
243,057.20
0.04948000
80525.00000000
323,582.20
0.04947000
20189.20000000
343,771.40
0.04946000
16858.70000000
360,630.10
0.04945000
42142.00000000
402,772.10
0.04944000
5068.10000000
407,840.20
0.04943000
40087.70000000
447,927.90
0.04942000
6748.30000000
454,676.20
0.04941000
37320.20000000
491,996.40
0.04940000
11809.50000000
503,805.90
0.04939000
155721.20000000
659,527.10
0.04938000
6748.30000000
666,275.40
0.04937000
42158.70000000
708,434.10
0.04936000
4998.80000000
713,432.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7701.50000000
9,389.00
0.04959000
24736.10000000
34,125.10
0.04960000
6729.40000000
40,854.50
0.04961000
21407.70000000
62,262.20
0.04962000
10148.10000000
72,410.30
0.04963000
30995.50000000
103,405.80
0.04964000
1687.50000000
105,093.30
0.04965000
24222.10000000
129,315.40
0.04966000
47852.30000000
177,167.70
0.04967000
10191.70000000
187,359.40
0.04968000
9742.20000000
197,101.60
0.04969000
5250.80000000
202,352.40
0.04970000
1687.50000000
204,039.90
0.04971000
18836.40000000
222,876.30
0.04972000
40200.30000000
263,076.60
0.04973000
11746.00000000
274,822.60
0.04974000
32030.40000000
306,853.00
0.04975000
21261.30000000
328,114.30
0.04976000
40087.70000000
368,202.00
|
||||||
| 2026-06-12 00:15:33 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663985405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
4687.50000000
4,687.50
0.04955000
4391.20000000
9,078.70
0.04954000
7190.90000000
16,269.60
0.04953000
54043.10000000
70,312.70
0.04952000
14231.60000000
84,544.30
0.04951000
58561.30000000
143,105.60
0.04950000
83256.00000000
226,361.60
0.04949000
21383.10000000
247,744.70
0.04948000
80525.00000000
328,269.70
0.04947000
20189.20000000
348,458.90
0.04946000
16858.70000000
365,317.60
0.04945000
42142.00000000
407,459.60
0.04944000
5068.10000000
412,527.70
0.04943000
40087.70000000
452,615.40
0.04942000
6748.30000000
459,363.70
0.04941000
37320.20000000
496,683.90
0.04940000
11809.50000000
508,493.40
0.04939000
155721.20000000
664,214.60
0.04938000
6748.30000000
670,962.90
0.04937000
42158.70000000
713,121.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7701.50000000
9,389.00
0.04959000
24736.10000000
34,125.10
0.04960000
6729.40000000
40,854.50
0.04961000
21407.70000000
62,262.20
0.04962000
9744.80000000
72,007.00
0.04963000
30995.50000000
103,002.50
0.04964000
1687.50000000
104,690.00
0.04965000
24222.10000000
128,912.10
0.04966000
47852.30000000
176,764.40
0.04967000
10191.70000000
186,956.10
0.04968000
9742.20000000
196,698.30
0.04969000
5250.80000000
201,949.10
0.04970000
1687.50000000
203,636.60
0.04971000
18836.40000000
222,473.00
0.04972000
40200.30000000
262,673.30
0.04973000
11746.00000000
274,419.30
0.04974000
32030.40000000
306,449.70
0.04975000
21261.30000000
327,711.00
0.04976000
40087.70000000
367,798.70
|
||||||