SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:48:51 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663936441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.30000000
8,433.80
0.04942000
16365.40000000
24,799.20
0.04941000
1687.50000000
26,486.70
0.04940000
12956.00000000
39,442.70
0.04939000
38519.60000000
77,962.30
0.04938000
29934.70000000
107,897.00
0.04937000
70346.90000000
178,243.90
0.04936000
81781.10000000
260,025.00
0.04935000
7743.30000000
267,768.30
0.04934000
40130.80000000
307,899.10
0.04933000
5240.90000000
313,140.00
0.04932000
32030.40000000
345,170.40
0.04931000
11854.30000000
357,024.70
0.04930000
42173.50000000
399,198.20
0.04929000
1800.10000000
400,998.30
0.04928000
54901.30000000
455,899.60
0.04927000
122848.90000000
578,748.50
0.04926000
43916.30000000
622,664.80
0.04925000
9891.90000000
632,556.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
27147.40000000
28,834.90
0.04948000
6742.00000000
35,576.90
0.04949000
56872.20000000
92,449.10
0.04950000
32673.90000000
125,123.00
0.04951000
87654.70000000
212,777.70
0.04952000
17850.70000000
230,628.40
0.04953000
35448.90000000
266,077.30
0.04954000
1687.50000000
267,764.80
0.04955000
54242.80000000
322,007.60
0.04956000
1687.50000000
323,695.10
0.04957000
32030.40000000
355,725.50
0.04958000
9760.90000000
365,486.40
0.04959000
41327.20000000
406,813.60
0.04960000
11772.60000000
418,586.20
0.04961000
51430.80000000
470,017.00
0.04962000
19674.80000000
489,691.80
0.04963000
48163.40000000
537,855.20
0.04964000
15148.30000000
553,003.50
0.04966000
11760.30000000
564,763.80
|
||||||
| 2026-06-11 22:48:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663936436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.30000000
8,433.80
0.04942000
16365.40000000
24,799.20
0.04941000
1687.50000000
26,486.70
0.04940000
12956.00000000
39,442.70
0.04939000
38519.60000000
77,962.30
0.04938000
29934.70000000
107,897.00
0.04937000
70346.90000000
178,243.90
0.04936000
82185.80000000
260,429.70
0.04935000
7743.30000000
268,173.00
0.04934000
40130.80000000
308,303.80
0.04933000
5240.90000000
313,544.70
0.04932000
32030.40000000
345,575.10
0.04931000
11854.30000000
357,429.40
0.04930000
42173.50000000
399,602.90
0.04929000
1800.10000000
401,403.00
0.04928000
54901.30000000
456,304.30
0.04927000
122848.90000000
579,153.20
0.04926000
43916.30000000
623,069.50
0.04925000
9891.90000000
632,961.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
27147.40000000
28,834.90
0.04948000
6742.00000000
35,576.90
0.04949000
56689.10000000
92,266.00
0.04950000
32673.90000000
124,939.90
0.04951000
87654.70000000
212,594.60
0.04952000
17850.70000000
230,445.30
0.04953000
35448.90000000
265,894.20
0.04954000
1687.50000000
267,581.70
0.04955000
54242.80000000
321,824.50
0.04956000
1687.50000000
323,512.00
0.04957000
32030.40000000
355,542.40
0.04958000
9760.90000000
365,303.30
0.04959000
41327.20000000
406,630.50
0.04960000
11772.60000000
418,403.10
0.04961000
51430.80000000
469,833.90
0.04962000
19674.80000000
489,508.70
0.04963000
48163.40000000
537,672.10
0.04964000
15148.30000000
552,820.40
0.04966000
11760.30000000
564,580.70
|
||||||
| 2026-06-11 22:48:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663936432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.30000000
8,433.80
0.04942000
15565.40000000
23,999.20
0.04941000
2487.50000000
26,486.70
0.04940000
12956.00000000
39,442.70
0.04939000
38519.60000000
77,962.30
0.04938000
29934.70000000
107,897.00
0.04937000
70346.90000000
178,243.90
0.04936000
82185.80000000
260,429.70
0.04935000
7743.30000000
268,173.00
0.04934000
40130.80000000
308,303.80
0.04933000
5240.90000000
313,544.70
0.04932000
32030.40000000
345,575.10
0.04931000
11854.30000000
357,429.40
0.04930000
42173.50000000
399,602.90
0.04929000
1800.10000000
401,403.00
0.04928000
54901.30000000
456,304.30
0.04927000
122848.90000000
579,153.20
0.04926000
43916.30000000
623,069.50
0.04925000
9891.90000000
632,961.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
27147.40000000
28,834.90
0.04948000
6742.00000000
35,576.90
0.04949000
56689.10000000
92,266.00
0.04950000
32673.90000000
124,939.90
0.04951000
87654.70000000
212,594.60
0.04952000
17850.70000000
230,445.30
0.04953000
35448.90000000
265,894.20
0.04954000
1687.50000000
267,581.70
0.04955000
54242.80000000
321,824.50
0.04956000
1687.50000000
323,512.00
0.04957000
32030.40000000
355,542.40
0.04958000
9760.90000000
365,303.30
0.04959000
41327.20000000
406,630.50
0.04960000
11772.60000000
418,403.10
0.04961000
51430.80000000
469,833.90
0.04962000
19674.80000000
489,508.70
0.04963000
48163.40000000
537,672.10
0.04964000
15148.30000000
552,820.40
0.04966000
11760.30000000
564,580.70
|
||||||
| 2026-06-11 22:48:48 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663936393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.40000000
8,434.90
0.04941000
2487.50000000
10,922.40
0.04940000
7743.30000000
18,665.70
0.04939000
6900.40000000
25,566.10
0.04938000
46099.50000000
71,665.60
0.04937000
48577.00000000
120,242.60
0.04936000
56185.80000000
176,428.40
0.04935000
7743.30000000
184,171.70
0.04934000
40130.80000000
224,302.50
0.04933000
35240.90000000
259,543.40
0.04932000
32030.40000000
291,573.80
0.04931000
11854.30000000
303,428.10
0.04930000
42173.50000000
345,601.60
0.04929000
1800.10000000
347,401.70
0.04928000
54901.30000000
402,303.00
0.04927000
60348.90000000
462,651.90
0.04926000
106416.30000000
569,068.20
0.04925000
9891.90000000
578,960.10
0.04924000
11843.50000000
590,803.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
27155.80000000
28,843.30
0.04947000
25934.70000000
54,778.00
0.04948000
6742.00000000
61,520.00
0.04949000
56689.10000000
118,209.10
0.04950000
32673.90000000
150,883.00
0.04951000
71489.90000000
222,372.90
0.04952000
25757.50000000
248,130.40
0.04953000
35448.90000000
283,579.30
0.04954000
1687.50000000
285,266.80
0.04955000
64337.60000000
349,604.40
0.04956000
1687.50000000
351,291.90
0.04957000
32030.40000000
383,322.30
0.04958000
9760.90000000
393,083.20
0.04959000
41327.20000000
434,410.40
0.04960000
11772.60000000
446,183.00
0.04961000
51430.80000000
497,613.80
0.04962000
11768.00000000
509,381.80
0.04963000
48163.40000000
557,545.20
0.04964000
15148.30000000
572,693.50
|
||||||
| 2026-06-11 22:48:47 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663936391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.40000000
8,434.90
0.04941000
2487.50000000
10,922.40
0.04940000
7743.30000000
18,665.70
0.04939000
2900.40000000
21,566.10
0.04938000
46099.50000000
67,665.60
0.04937000
48577.00000000
116,242.60
0.04936000
56185.80000000
172,428.40
0.04935000
7743.30000000
180,171.70
0.04934000
40130.80000000
220,302.50
0.04933000
35240.90000000
255,543.40
0.04932000
32030.40000000
287,573.80
0.04931000
11854.30000000
299,428.10
0.04930000
42173.50000000
341,601.60
0.04929000
1800.10000000
343,401.70
0.04928000
54901.30000000
398,303.00
0.04927000
60348.90000000
458,651.90
0.04926000
106416.30000000
565,068.20
0.04925000
9891.90000000
574,960.10
0.04924000
11843.50000000
586,803.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
27155.80000000
28,843.30
0.04947000
25934.70000000
54,778.00
0.04948000
6742.00000000
61,520.00
0.04949000
56689.10000000
118,209.10
0.04950000
32673.90000000
150,883.00
0.04951000
71489.90000000
222,372.90
0.04952000
25757.50000000
248,130.40
0.04953000
35448.90000000
283,579.30
0.04954000
1687.50000000
285,266.80
0.04955000
64337.60000000
349,604.40
0.04956000
1687.50000000
351,291.90
0.04957000
32030.40000000
383,322.30
0.04958000
9760.90000000
393,083.20
0.04959000
41327.20000000
434,410.40
0.04960000
11772.60000000
446,183.00
0.04961000
51430.80000000
497,613.80
0.04962000
11768.00000000
509,381.80
0.04963000
48163.40000000
557,545.20
0.04964000
15148.30000000
572,693.50
|
||||||
| 2026-06-11 22:48:46 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663936384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.40000000
8,434.90
0.04941000
15565.40000000
24,000.30
0.04940000
7743.30000000
31,743.60
0.04939000
2900.40000000
34,644.00
0.04938000
46099.50000000
80,743.50
0.04937000
32412.20000000
113,155.70
0.04936000
55781.10000000
168,936.80
0.04935000
7743.30000000
176,680.10
0.04934000
40130.80000000
216,810.90
0.04933000
35240.90000000
252,051.80
0.04932000
32030.40000000
284,082.20
0.04931000
28019.10000000
312,101.30
0.04930000
42173.50000000
354,274.80
0.04929000
1800.10000000
356,074.90
0.04928000
54901.30000000
410,976.20
0.04927000
60348.90000000
471,325.10
0.04926000
106416.30000000
577,741.40
0.04925000
9891.90000000
587,633.30
0.04924000
11843.50000000
599,476.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
27155.80000000
28,843.30
0.04947000
25934.70000000
54,778.00
0.04948000
6742.00000000
61,520.00
0.04949000
56689.10000000
118,209.10
0.04950000
32673.90000000
150,883.00
0.04951000
71489.90000000
222,372.90
0.04952000
25757.50000000
248,130.40
0.04953000
35448.90000000
283,579.30
0.04954000
1687.50000000
285,266.80
0.04955000
64337.60000000
349,604.40
0.04956000
1687.50000000
351,291.90
0.04957000
32030.40000000
383,322.30
0.04958000
9760.90000000
393,083.20
0.04959000
41327.20000000
434,410.40
0.04960000
11772.60000000
446,183.00
0.04961000
51430.80000000
497,613.80
0.04962000
11768.00000000
509,381.80
0.04963000
48163.40000000
557,545.20
0.04964000
15148.30000000
572,693.50
|
||||||
| 2026-06-11 22:48:45 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663936364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7547.40000000
9,234.90
0.04941000
15565.40000000
24,800.30
0.04940000
7743.30000000
32,543.60
0.04939000
2900.40000000
35,444.00
0.04938000
5687.50000000
41,131.50
0.04937000
32412.20000000
73,543.70
0.04936000
55781.10000000
129,324.80
0.04935000
12148.40000000
141,473.20
0.04934000
48213.20000000
189,686.40
0.04933000
51405.70000000
241,092.10
0.04932000
48195.20000000
289,287.30
0.04931000
28019.10000000
317,306.40
0.04930000
42173.50000000
359,479.90
0.04929000
1800.10000000
361,280.00
0.04928000
54901.30000000
416,181.30
0.04927000
60348.90000000
476,530.20
0.04926000
104681.60000000
581,211.80
0.04925000
9891.90000000
591,103.70
0.04924000
13578.90000000
604,682.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
27155.80000000
28,843.30
0.04947000
17852.30000000
46,695.60
0.04948000
1687.50000000
48,383.10
0.04949000
40120.10000000
88,503.20
0.04950000
16509.10000000
105,012.30
0.04951000
71489.90000000
176,502.20
0.04952000
25757.50000000
202,259.70
0.04953000
35448.90000000
237,708.60
0.04954000
1687.50000000
239,396.10
0.04955000
64337.60000000
303,733.70
0.04956000
1687.50000000
305,421.20
0.04957000
32030.40000000
337,451.60
0.04958000
9760.90000000
347,212.50
0.04959000
41327.20000000
388,539.70
0.04960000
11772.60000000
400,312.30
0.04961000
51430.80000000
451,743.10
0.04962000
11768.00000000
463,511.10
0.04963000
48163.40000000
511,674.50
0.04964000
15148.30000000
526,822.80
|
||||||
| 2026-06-11 22:48:44 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6748.40000000
8,435.90
0.04940000
8543.30000000
16,979.20
0.04939000
15565.40000000
32,544.60
0.04938000
6900.70000000
39,445.30
0.04937000
5687.50000000
45,132.80
0.04936000
25438.20000000
70,571.00
0.04935000
44926.50000000
115,497.50
0.04934000
52213.20000000
167,710.70
0.04933000
51405.70000000
219,116.40
0.04932000
48195.20000000
267,311.60
0.04931000
28019.10000000
295,330.70
0.04930000
42173.50000000
337,504.20
0.04929000
1800.10000000
339,304.30
0.04928000
54901.30000000
394,205.60
0.04927000
60348.90000000
454,554.50
0.04926000
42181.60000000
496,736.10
0.04925000
67744.50000000
564,480.60
0.04924000
13578.90000000
578,059.50
0.04923000
32030.40000000
610,089.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.50000000
20,753.00
0.04946000
37054.80000000
57,807.80
0.04947000
48195.20000000
106,003.00
0.04948000
16509.10000000
122,512.10
0.04949000
70120.10000000
192,632.20
0.04950000
1687.50000000
194,319.70
0.04951000
41489.90000000
235,809.60
0.04952000
25757.50000000
261,567.10
0.04953000
35448.90000000
297,016.00
0.04954000
1687.50000000
298,703.50
0.04955000
64337.60000000
363,041.10
0.04956000
1687.50000000
364,728.60
0.04957000
32030.40000000
396,759.00
0.04958000
9760.90000000
406,519.90
0.04959000
41327.20000000
447,847.10
0.04960000
11772.60000000
459,619.70
0.04961000
51430.80000000
511,050.50
0.04962000
11768.00000000
522,818.50
0.04963000
48163.40000000
570,981.90
|
||||||
| 2026-06-11 22:48:43 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663936315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6748.40000000
8,435.90
0.04940000
8543.30000000
16,979.20
0.04939000
15565.40000000
32,544.60
0.04938000
6900.70000000
39,445.30
0.04937000
5687.50000000
45,132.80
0.04936000
25438.20000000
70,571.00
0.04935000
44926.50000000
115,497.50
0.04934000
52213.20000000
167,710.70
0.04933000
51405.70000000
219,116.40
0.04932000
48195.20000000
267,311.60
0.04931000
28019.10000000
295,330.70
0.04930000
42173.50000000
337,504.20
0.04929000
1800.10000000
339,304.30
0.04928000
54901.30000000
394,205.60
0.04927000
60348.90000000
454,554.50
0.04926000
42181.60000000
496,736.10
0.04925000
67744.50000000
564,480.60
0.04924000
13578.90000000
578,059.50
0.04923000
32030.40000000
610,089.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
1687.50000000
3,375.00
0.04945000
19470.10000000
22,845.10
0.04946000
37054.80000000
59,899.90
0.04947000
48195.20000000
108,095.10
0.04948000
39586.40000000
147,681.50
0.04949000
70120.10000000
217,801.60
0.04950000
1687.50000000
219,489.10
0.04951000
41489.90000000
260,979.00
0.04952000
25757.50000000
286,736.50
0.04953000
35448.90000000
322,185.40
0.04954000
1687.50000000
323,872.90
0.04955000
64337.60000000
388,210.50
0.04956000
1687.50000000
389,898.00
0.04957000
32030.40000000
421,928.40
0.04958000
9760.90000000
431,689.30
0.04959000
41327.20000000
473,016.50
0.04960000
11772.60000000
484,789.10
0.04961000
51430.80000000
536,219.90
0.04962000
11768.00000000
547,987.90
|
||||||
| 2026-06-11 22:48:42 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
7549.40000000
9,236.90
0.04939000
15565.40000000
24,802.30
0.04938000
1687.50000000
26,489.80
0.04937000
6900.90000000
33,390.70
0.04936000
25438.20000000
58,828.90
0.04935000
44926.50000000
103,755.40
0.04934000
52213.20000000
155,968.60
0.04933000
55405.70000000
211,374.30
0.04932000
48195.20000000
259,569.50
0.04931000
28019.10000000
287,588.60
0.04930000
32030.40000000
319,619.00
0.04929000
1800.10000000
321,419.10
0.04928000
54901.30000000
376,320.40
0.04927000
60348.90000000
436,669.30
0.04926000
42181.60000000
478,850.90
0.04925000
5244.50000000
484,095.40
0.04924000
76078.90000000
560,174.30
0.04923000
32030.40000000
592,204.70
0.04922000
19904.20000000
612,108.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.70000000
20,753.20
0.04945000
18256.90000000
39,010.10
0.04946000
37054.80000000
76,064.90
0.04947000
48195.20000000
124,260.10
0.04948000
39586.40000000
163,846.50
0.04949000
70120.10000000
233,966.60
0.04950000
1687.50000000
235,654.10
0.04951000
41489.90000000
277,144.00
0.04952000
25757.50000000
302,901.50
0.04953000
35448.90000000
338,350.40
0.04954000
1687.50000000
340,037.90
0.04955000
64337.60000000
404,375.50
0.04956000
1687.50000000
406,063.00
0.04957000
32030.40000000
438,093.40
0.04958000
9760.90000000
447,854.30
0.04959000
41327.20000000
489,181.50
0.04960000
11772.60000000
500,954.10
0.04961000
51430.80000000
552,384.90
0.04962000
11768.00000000
564,152.90
|
||||||
| 2026-06-11 22:48:41 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6750.40000000
8,437.90
0.04938000
2487.50000000
10,925.40
0.04937000
15565.40000000
26,490.80
0.04936000
26651.90000000
53,142.70
0.04935000
44926.50000000
98,069.20
0.04934000
21870.30000000
119,939.50
0.04933000
55405.70000000
175,345.20
0.04932000
48195.20000000
223,540.40
0.04931000
28019.10000000
251,559.50
0.04930000
32030.40000000
283,589.90
0.04929000
1800.10000000
285,390.00
0.04928000
54901.30000000
340,291.30
0.04927000
60348.90000000
400,640.20
0.04926000
42181.60000000
442,821.80
0.04925000
5244.50000000
448,066.30
0.04924000
11843.50000000
459,909.80
0.04923000
94530.40000000
554,440.20
0.04922000
19904.20000000
574,344.40
0.04921000
13585.50000000
587,929.90
Asks (20 levels)
Price
Qty
Total
0.04942000
8196.70000000
8,196.70
0.04943000
19076.60000000
27,273.30
0.04944000
22910.20000000
50,183.50
0.04945000
48599.80000000
98,783.30
0.04946000
31998.70000000
130,782.00
0.04947000
78195.20000000
208,977.20
0.04948000
39586.40000000
248,563.60
0.04949000
40120.10000000
288,683.70
0.04950000
1687.50000000
290,371.20
0.04951000
41489.90000000
331,861.10
0.04952000
25757.50000000
357,618.60
0.04953000
45548.20000000
403,166.80
0.04954000
1687.50000000
404,854.30
0.04955000
64337.60000000
469,191.90
0.04956000
1687.50000000
470,879.40
0.04957000
32030.40000000
502,909.80
0.04958000
9760.90000000
512,670.70
0.04959000
41327.20000000
553,997.90
0.04960000
11772.60000000
565,770.50
0.04961000
51430.80000000
617,201.30
|
||||||
| 2026-06-11 22:48:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663936249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6750.40000000
8,437.90
0.04938000
2487.50000000
10,925.40
0.04937000
15565.40000000
26,490.80
0.04936000
26651.90000000
53,142.70
0.04935000
44926.50000000
98,069.20
0.04934000
21870.30000000
119,939.50
0.04933000
55405.70000000
175,345.20
0.04932000
48195.20000000
223,540.40
0.04931000
28019.10000000
251,559.50
0.04930000
32030.40000000
283,589.90
0.04929000
1800.10000000
285,390.00
0.04928000
54901.30000000
340,291.30
0.04927000
60348.90000000
400,640.20
0.04926000
42181.60000000
442,821.80
0.04925000
5244.50000000
448,066.30
0.04924000
11843.50000000
459,909.80
0.04923000
94530.40000000
554,440.20
0.04922000
19904.20000000
574,344.40
0.04921000
13585.50000000
587,929.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
22910.20000000
51,871.00
0.04945000
48599.80000000
100,470.80
0.04946000
31998.70000000
132,469.50
0.04947000
78195.20000000
210,664.70
0.04948000
39586.40000000
250,251.10
0.04949000
40120.10000000
290,371.20
0.04950000
1687.50000000
292,058.70
0.04951000
41489.90000000
333,548.60
0.04952000
25757.50000000
359,306.10
0.04953000
45548.20000000
404,854.30
0.04954000
1687.50000000
406,541.80
0.04955000
64337.60000000
470,879.40
0.04956000
1687.50000000
472,566.90
0.04957000
32030.40000000
504,597.30
0.04958000
9760.90000000
514,358.20
0.04959000
41327.20000000
555,685.40
0.04960000
11772.60000000
567,458.00
|
||||||
| 2026-06-11 22:48:38 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
6750.40000000
6,750.40
0.04938000
2487.50000000
9,237.90
0.04937000
15565.40000000
24,803.30
0.04936000
26651.90000000
51,455.20
0.04935000
44926.50000000
96,381.70
0.04934000
21870.30000000
118,252.00
0.04933000
55405.70000000
173,657.70
0.04932000
48195.20000000
221,852.90
0.04931000
28019.10000000
249,872.00
0.04930000
32030.40000000
281,902.40
0.04929000
1800.10000000
283,702.50
0.04928000
54901.30000000
338,603.80
0.04927000
60348.90000000
398,952.70
0.04926000
42181.60000000
441,134.30
0.04925000
5244.50000000
446,378.80
0.04924000
11843.50000000
458,222.30
0.04923000
94530.40000000
552,752.70
0.04922000
19904.20000000
572,656.90
0.04921000
13585.50000000
586,242.40
0.04920000
35448.90000000
621,691.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
22910.20000000
51,871.00
0.04945000
48782.90000000
100,653.90
0.04946000
31998.70000000
132,652.60
0.04947000
78195.20000000
210,847.80
0.04948000
39586.40000000
250,434.20
0.04949000
40120.10000000
290,554.30
0.04950000
1687.50000000
292,241.80
0.04951000
41489.90000000
333,731.70
0.04952000
25757.50000000
359,489.20
0.04953000
45548.20000000
405,037.40
0.04954000
1687.50000000
406,724.90
0.04955000
64337.60000000
471,062.50
0.04956000
1687.50000000
472,750.00
0.04957000
32030.40000000
504,780.40
0.04958000
9760.90000000
514,541.30
0.04959000
41327.20000000
555,868.50
0.04960000
11772.60000000
567,641.10
|
||||||
| 2026-06-11 22:48:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663936245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6750.40000000
8,437.90
0.04938000
2487.50000000
10,925.40
0.04937000
15565.40000000
26,490.80
0.04936000
26651.90000000
53,142.70
0.04935000
44926.50000000
98,069.20
0.04934000
21870.30000000
119,939.50
0.04933000
55405.70000000
175,345.20
0.04932000
48195.20000000
223,540.40
0.04931000
28019.10000000
251,559.50
0.04930000
32030.40000000
283,589.90
0.04929000
1800.10000000
285,390.00
0.04928000
54901.30000000
340,291.30
0.04927000
60348.90000000
400,640.20
0.04926000
42181.60000000
442,821.80
0.04925000
5244.50000000
448,066.30
0.04924000
11843.50000000
459,909.80
0.04923000
94530.40000000
554,440.20
0.04922000
19904.20000000
574,344.40
0.04921000
13585.50000000
587,929.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
22910.20000000
51,871.00
0.04945000
48782.90000000
100,653.90
0.04946000
31998.70000000
132,652.60
0.04947000
78195.20000000
210,847.80
0.04948000
39586.40000000
250,434.20
0.04949000
40120.10000000
290,554.30
0.04950000
1687.50000000
292,241.80
0.04951000
41489.90000000
333,731.70
0.04952000
25757.50000000
359,489.20
0.04953000
45548.20000000
405,037.40
0.04954000
1687.50000000
406,724.90
0.04955000
64337.60000000
471,062.50
0.04956000
1687.50000000
472,750.00
0.04957000
32030.40000000
504,780.40
0.04958000
9760.90000000
514,541.30
0.04959000
41327.20000000
555,868.50
0.04960000
11772.60000000
567,641.10
|
||||||
| 2026-06-11 22:48:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663936243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6750.40000000
8,437.90
0.04938000
2487.50000000
10,925.40
0.04937000
15565.40000000
26,490.80
0.04936000
26651.90000000
53,142.70
0.04935000
44926.50000000
98,069.20
0.04934000
21870.30000000
119,939.50
0.04933000
55405.70000000
175,345.20
0.04932000
48195.20000000
223,540.40
0.04931000
28019.10000000
251,559.50
0.04930000
32030.40000000
283,589.90
0.04929000
1800.10000000
285,390.00
0.04928000
54901.30000000
340,291.30
0.04927000
60348.90000000
400,640.20
0.04926000
42181.60000000
442,821.80
0.04925000
5244.50000000
448,066.30
0.04924000
11843.50000000
459,909.80
0.04923000
94530.40000000
554,440.20
0.04922000
19904.20000000
574,344.40
0.04921000
13585.50000000
587,929.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
17852.30000000
46,813.10
0.04945000
53840.10000000
100,653.20
0.04946000
31998.70000000
132,651.90
0.04947000
78195.20000000
210,847.10
0.04948000
39586.40000000
250,433.50
0.04949000
40120.10000000
290,553.60
0.04950000
1687.50000000
292,241.10
0.04951000
41489.90000000
333,731.00
0.04952000
25757.50000000
359,488.50
0.04953000
45548.20000000
405,036.70
0.04954000
1687.50000000
406,724.20
0.04955000
64337.60000000
471,061.80
0.04956000
1687.50000000
472,749.30
0.04957000
32030.40000000
504,779.70
0.04958000
9760.90000000
514,540.60
0.04959000
41327.20000000
555,867.80
0.04960000
11772.60000000
567,640.40
|
||||||
| 2026-06-11 22:48:35 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663936242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6750.40000000
8,437.90
0.04938000
2487.50000000
10,925.40
0.04937000
15565.40000000
26,490.80
0.04936000
26651.90000000
53,142.70
0.04935000
44926.50000000
98,069.20
0.04934000
21870.30000000
119,939.50
0.04933000
55405.70000000
175,345.20
0.04932000
48195.20000000
223,540.40
0.04931000
28019.10000000
251,559.50
0.04930000
32030.40000000
283,589.90
0.04929000
1800.10000000
285,390.00
0.04928000
54901.30000000
340,291.30
0.04927000
60348.90000000
400,640.20
0.04926000
42181.60000000
442,821.80
0.04925000
5244.50000000
448,066.30
0.04924000
11843.50000000
459,909.80
0.04923000
94530.40000000
554,440.20
0.04922000
19904.20000000
574,344.40
0.04921000
13585.50000000
587,929.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
17852.30000000
46,813.10
0.04945000
53657.00000000
100,470.10
0.04946000
31998.70000000
132,468.80
0.04947000
78195.20000000
210,664.00
0.04948000
39586.40000000
250,250.40
0.04949000
40120.10000000
290,370.50
0.04950000
1687.50000000
292,058.00
0.04951000
41489.90000000
333,547.90
0.04952000
25757.50000000
359,305.40
0.04953000
45548.20000000
404,853.60
0.04954000
1687.50000000
406,541.10
0.04955000
64337.60000000
470,878.70
0.04956000
1687.50000000
472,566.20
0.04957000
32030.40000000
504,596.60
0.04958000
9760.90000000
514,357.50
0.04959000
41327.20000000
555,684.70
0.04960000
11772.60000000
567,457.30
|
||||||
| 2026-06-11 22:48:34 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6750.40000000
8,437.90
0.04938000
2487.50000000
10,925.40
0.04937000
15565.40000000
26,490.80
0.04936000
26651.90000000
53,142.70
0.04935000
44926.50000000
98,069.20
0.04934000
21870.30000000
119,939.50
0.04933000
55405.70000000
175,345.20
0.04932000
48195.20000000
223,540.40
0.04931000
28019.10000000
251,559.50
0.04930000
32030.40000000
283,589.90
0.04929000
1800.10000000
285,390.00
0.04928000
54901.30000000
340,291.30
0.04927000
60348.90000000
400,640.20
0.04926000
42181.60000000
442,821.80
0.04925000
5244.50000000
448,066.30
0.04924000
11843.50000000
459,909.80
0.04923000
94530.40000000
554,440.20
0.04922000
19904.20000000
574,344.40
0.04921000
13585.50000000
587,929.90
Asks (20 levels)
Price
Qty
Total
0.04942000
8196.70000000
8,196.70
0.04943000
19076.60000000
27,273.30
0.04944000
22910.50000000
50,183.80
0.04945000
48599.80000000
98,783.60
0.04946000
31998.70000000
130,782.30
0.04947000
78195.20000000
208,977.50
0.04948000
39586.40000000
248,563.90
0.04949000
40120.10000000
288,684.00
0.04950000
1687.50000000
290,371.50
0.04951000
41489.90000000
331,861.40
0.04952000
25757.50000000
357,618.90
0.04953000
45548.20000000
403,167.10
0.04954000
1687.50000000
404,854.60
0.04955000
64337.60000000
469,192.20
0.04956000
1687.50000000
470,879.70
0.04957000
32030.40000000
502,910.10
0.04958000
9760.90000000
512,671.00
0.04959000
41327.20000000
553,998.20
0.04960000
11772.60000000
565,770.80
0.04961000
51430.80000000
617,201.60
|
||||||
| 2026-06-11 22:48:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6751.10000000
8,438.60
0.04937000
16365.40000000
24,804.00
0.04936000
26651.90000000
51,455.90
0.04935000
44926.50000000
96,382.40
0.04934000
21870.30000000
118,252.70
0.04933000
55405.70000000
173,658.40
0.04932000
48195.20000000
221,853.60
0.04931000
28019.10000000
249,872.70
0.04930000
32030.40000000
281,903.10
0.04929000
1800.10000000
283,703.20
0.04928000
54901.30000000
338,604.50
0.04927000
60348.90000000
398,953.40
0.04926000
42181.60000000
441,135.00
0.04925000
5244.50000000
446,379.50
0.04924000
11843.50000000
458,223.00
0.04923000
94530.40000000
552,753.40
0.04922000
19904.20000000
572,657.60
0.04921000
13585.50000000
586,243.10
0.04920000
35448.90000000
621,692.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
22910.50000000
51,871.30
0.04945000
48599.80000000
100,471.10
0.04946000
31998.70000000
132,469.80
0.04947000
78195.20000000
210,665.00
0.04948000
39586.40000000
250,251.40
0.04949000
40120.10000000
290,371.50
0.04950000
1687.50000000
292,059.00
0.04951000
41489.90000000
333,548.90
0.04952000
25757.50000000
359,306.40
0.04953000
45548.20000000
404,854.60
0.04954000
1687.50000000
406,542.10
0.04955000
64337.60000000
470,879.70
0.04956000
1687.50000000
472,567.20
0.04957000
32030.40000000
504,597.60
0.04958000
9760.90000000
514,358.50
0.04959000
41327.20000000
555,685.70
0.04960000
11772.60000000
567,458.30
|
||||||
| 2026-06-11 22:48:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6751.10000000
8,438.60
0.04937000
16365.40000000
24,804.00
0.04936000
26651.90000000
51,455.90
0.04935000
44926.50000000
96,382.40
0.04934000
21870.30000000
118,252.70
0.04933000
55405.70000000
173,658.40
0.04932000
48195.20000000
221,853.60
0.04931000
28019.10000000
249,872.70
0.04930000
32030.40000000
281,903.10
0.04929000
1800.10000000
283,703.20
0.04928000
54901.30000000
338,604.50
0.04927000
60348.90000000
398,953.40
0.04926000
42181.60000000
441,135.00
0.04925000
5244.50000000
446,379.50
0.04924000
11843.50000000
458,223.00
0.04923000
94530.40000000
552,753.40
0.04922000
19904.20000000
572,657.60
0.04921000
13585.50000000
586,243.10
0.04920000
35448.90000000
621,692.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
22910.50000000
51,871.30
0.04945000
48599.80000000
100,471.10
0.04946000
31998.70000000
132,469.80
0.04947000
78195.20000000
210,665.00
0.04948000
39586.40000000
250,251.40
0.04949000
40120.10000000
290,371.50
0.04950000
1687.50000000
292,059.00
0.04951000
41489.90000000
333,548.90
0.04952000
25757.50000000
359,306.40
0.04953000
45548.20000000
404,854.60
0.04954000
1687.50000000
406,542.10
0.04955000
64337.60000000
470,879.70
0.04956000
1687.50000000
472,567.20
0.04957000
32030.40000000
504,597.60
0.04958000
9760.90000000
514,358.50
0.04959000
41327.20000000
555,685.70
0.04960000
11772.60000000
567,458.30
|
||||||
| 2026-06-11 22:48:30 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
7551.10000000
9,238.60
0.04937000
15565.40000000
24,804.00
0.04936000
26651.90000000
51,455.90
0.04935000
44926.50000000
96,382.40
0.04934000
21870.30000000
118,252.70
0.04933000
55405.70000000
173,658.40
0.04932000
48195.20000000
221,853.60
0.04931000
28019.10000000
249,872.70
0.04930000
32030.40000000
281,903.10
0.04929000
1800.10000000
283,703.20
0.04928000
54901.30000000
338,604.50
0.04927000
60348.90000000
398,953.40
0.04926000
42181.60000000
441,135.00
0.04925000
5244.50000000
446,379.50
0.04924000
11843.50000000
458,223.00
0.04923000
94530.40000000
552,753.40
0.04922000
19904.20000000
572,657.60
0.04921000
13585.50000000
586,243.10
0.04920000
35448.90000000
621,692.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
22910.50000000
51,871.30
0.04945000
48599.80000000
100,471.10
0.04946000
31998.70000000
132,469.80
0.04947000
78195.20000000
210,665.00
0.04948000
39586.40000000
250,251.40
0.04949000
40120.10000000
290,371.50
0.04950000
1687.50000000
292,059.00
0.04951000
41489.90000000
333,548.90
0.04952000
25757.50000000
359,306.40
0.04953000
45548.20000000
404,854.60
0.04954000
1687.50000000
406,542.10
0.04955000
64337.60000000
470,879.70
0.04956000
1687.50000000
472,567.20
0.04957000
32030.40000000
504,597.60
0.04958000
9760.90000000
514,358.50
0.04959000
41327.20000000
555,685.70
0.04960000
11772.60000000
567,458.30
|
||||||
| 2026-06-11 22:48:29 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
7551.10000000
7,551.10
0.04937000
1687.50000000
9,238.60
0.04936000
26651.90000000
35,890.50
0.04935000
44926.50000000
80,817.00
0.04934000
21870.30000000
102,687.30
0.04933000
55405.70000000
158,093.00
0.04932000
48195.20000000
206,288.20
0.04931000
28019.10000000
234,307.30
0.04930000
32030.40000000
266,337.70
0.04929000
1800.10000000
268,137.80
0.04928000
54901.30000000
323,039.10
0.04927000
60348.90000000
383,388.00
0.04926000
42181.60000000
425,569.60
0.04925000
5244.50000000
430,814.10
0.04924000
11843.50000000
442,657.60
0.04923000
94530.40000000
537,188.00
0.04922000
19904.20000000
557,092.20
0.04921000
13585.50000000
570,677.70
0.04920000
35448.90000000
606,126.60
0.04919000
1687.50000000
607,814.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
22910.50000000
51,871.30
0.04945000
48599.80000000
100,471.10
0.04946000
31998.70000000
132,469.80
0.04947000
78195.20000000
210,665.00
0.04948000
39586.40000000
250,251.40
0.04949000
40120.10000000
290,371.50
0.04950000
1687.50000000
292,059.00
0.04951000
41489.90000000
333,548.90
0.04952000
25757.50000000
359,306.40
0.04953000
45548.20000000
404,854.60
0.04954000
1687.50000000
406,542.10
0.04955000
64337.60000000
470,879.70
0.04956000
1687.50000000
472,567.20
0.04957000
32030.40000000
504,597.60
0.04958000
9760.90000000
514,358.50
0.04959000
41327.20000000
555,685.70
0.04960000
11772.60000000
567,458.30
|
||||||
| 2026-06-11 22:48:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5062.90000000
5,062.90
0.04938000
2487.50000000
7,550.40
0.04937000
15565.40000000
23,115.80
0.04936000
10487.10000000
33,602.90
0.04935000
44926.50000000
78,529.40
0.04934000
21870.30000000
100,399.70
0.04933000
55405.70000000
155,805.40
0.04932000
48195.20000000
204,000.60
0.04931000
28019.10000000
232,019.70
0.04930000
32030.40000000
264,050.10
0.04929000
1800.10000000
265,850.20
0.04928000
54901.30000000
320,751.50
0.04927000
60348.90000000
381,100.40
0.04926000
42181.60000000
423,282.00
0.04925000
5244.50000000
428,526.50
0.04924000
11843.50000000
440,370.00
0.04923000
94530.40000000
534,900.40
0.04922000
19904.20000000
554,804.60
0.04921000
13585.50000000
568,390.10
0.04920000
35448.90000000
603,839.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
17852.30000000
46,813.10
0.04945000
53656.90000000
100,470.00
0.04946000
31998.70000000
132,468.70
0.04947000
78195.20000000
210,663.90
0.04948000
39586.40000000
250,250.30
0.04949000
40120.10000000
290,370.40
0.04950000
1687.50000000
292,057.90
0.04951000
41489.90000000
333,547.80
0.04952000
25757.50000000
359,305.30
0.04953000
45548.20000000
404,853.50
0.04954000
1687.50000000
406,541.00
0.04955000
64337.60000000
470,878.60
0.04956000
1687.50000000
472,566.10
0.04957000
32030.40000000
504,596.50
0.04958000
9760.90000000
514,357.40
0.04959000
41327.20000000
555,684.60
0.04960000
11772.60000000
567,457.20
|
||||||
| 2026-06-11 22:48:27 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663936211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5062.90000000
5,062.90
0.04938000
2487.50000000
7,550.40
0.04937000
15565.40000000
23,115.80
0.04936000
10487.10000000
33,602.90
0.04935000
44521.40000000
78,124.30
0.04934000
21870.30000000
99,994.60
0.04933000
55405.70000000
155,400.30
0.04932000
48195.20000000
203,595.50
0.04931000
28019.10000000
231,614.60
0.04930000
32030.40000000
263,645.00
0.04929000
1800.10000000
265,445.10
0.04928000
54901.30000000
320,346.40
0.04927000
60348.90000000
380,695.30
0.04926000
42181.60000000
422,876.90
0.04925000
5244.50000000
428,121.40
0.04924000
11843.50000000
439,964.90
0.04923000
94530.40000000
534,495.30
0.04922000
19904.20000000
554,399.50
0.04921000
13585.50000000
567,985.00
0.04920000
35448.90000000
603,433.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
8196.70000000
9,884.20
0.04943000
19076.60000000
28,960.80
0.04944000
17852.30000000
46,813.10
0.04945000
53656.90000000
100,470.00
0.04946000
31998.70000000
132,468.70
0.04947000
78195.20000000
210,663.90
0.04948000
39586.40000000
250,250.30
0.04949000
40120.10000000
290,370.40
0.04950000
1687.50000000
292,057.90
0.04951000
41489.90000000
333,547.80
0.04952000
25757.50000000
359,305.30
0.04953000
45548.20000000
404,853.50
0.04954000
1687.50000000
406,541.00
0.04955000
64337.60000000
470,878.60
0.04956000
1687.50000000
472,566.10
0.04957000
32030.40000000
504,596.50
0.04958000
9760.90000000
514,357.40
0.04959000
41327.20000000
555,684.60
0.04960000
11772.60000000
567,457.20
|
||||||
| 2026-06-11 22:48:26 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5062.90000000
5,062.90
0.04938000
2487.50000000
7,550.40
0.04937000
15565.40000000
23,115.80
0.04936000
10487.10000000
33,602.90
0.04935000
44521.40000000
78,124.30
0.04934000
22275.40000000
100,399.70
0.04933000
55405.70000000
155,805.40
0.04932000
48195.20000000
204,000.60
0.04931000
28019.10000000
232,019.70
0.04930000
32030.40000000
264,050.10
0.04929000
1800.10000000
265,850.20
0.04928000
54901.30000000
320,751.50
0.04927000
60348.90000000
381,100.40
0.04926000
42181.60000000
423,282.00
0.04925000
5244.50000000
428,526.50
0.04924000
11843.50000000
440,370.00
0.04923000
94530.40000000
534,900.40
0.04922000
19904.20000000
554,804.60
0.04921000
13585.50000000
568,390.10
0.04920000
35448.90000000
603,839.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19076.60000000
20,764.10
0.04944000
17852.30000000
38,616.40
0.04945000
53656.90000000
92,273.30
0.04946000
31998.70000000
124,272.00
0.04947000
78195.20000000
202,467.20
0.04948000
39586.40000000
242,053.60
0.04949000
40120.10000000
282,173.70
0.04950000
1687.50000000
283,861.20
0.04951000
41489.90000000
325,351.10
0.04952000
25757.50000000
351,108.60
0.04953000
45548.20000000
396,656.80
0.04954000
1687.50000000
398,344.30
0.04955000
64337.60000000
462,681.90
0.04956000
1687.50000000
464,369.40
0.04957000
32030.40000000
496,399.80
0.04958000
9760.90000000
506,160.70
0.04959000
41327.20000000
547,487.90
0.04960000
11772.60000000
559,260.50
0.04961000
51430.80000000
610,691.30
|
||||||
| 2026-06-11 22:48:25 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5062.90000000
5,062.90
0.04938000
2487.50000000
7,550.40
0.04937000
15565.40000000
23,115.80
0.04936000
10487.10000000
33,602.90
0.04935000
44521.40000000
78,124.30
0.04934000
22275.40000000
100,399.70
0.04933000
55405.70000000
155,805.40
0.04932000
48195.20000000
204,000.60
0.04931000
28019.10000000
232,019.70
0.04930000
32030.40000000
264,050.10
0.04929000
1800.10000000
265,850.20
0.04928000
54901.30000000
320,751.50
0.04927000
60348.90000000
381,100.40
0.04926000
42181.60000000
423,282.00
0.04925000
5244.50000000
428,526.50
0.04924000
11843.50000000
440,370.00
0.04923000
94530.40000000
534,900.40
0.04922000
19904.20000000
554,804.60
0.04921000
13585.50000000
568,390.10
0.04920000
35448.90000000
603,839.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19076.60000000
20,764.10
0.04944000
17852.30000000
38,616.40
0.04945000
53656.90000000
92,273.30
0.04946000
31998.70000000
124,272.00
0.04947000
78195.20000000
202,467.20
0.04948000
39586.40000000
242,053.60
0.04949000
40120.10000000
282,173.70
0.04950000
1687.50000000
283,861.20
0.04951000
41489.90000000
325,351.10
0.04952000
25757.50000000
351,108.60
0.04953000
45548.20000000
396,656.80
0.04954000
1687.50000000
398,344.30
0.04955000
64337.60000000
462,681.90
0.04956000
1687.50000000
464,369.40
0.04957000
32030.40000000
496,399.80
0.04958000
9760.90000000
506,160.70
0.04959000
41327.20000000
547,487.90
0.04960000
11772.60000000
559,260.50
0.04961000
51430.80000000
610,691.30
|
||||||
| 2026-06-11 22:48:23 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5062.90000000
5,062.90
0.04938000
2487.50000000
7,550.40
0.04937000
15565.40000000
23,115.80
0.04936000
10487.10000000
33,602.90
0.04935000
44521.40000000
78,124.30
0.04934000
22275.40000000
100,399.70
0.04933000
55405.70000000
155,805.40
0.04932000
48195.20000000
204,000.60
0.04931000
28019.10000000
232,019.70
0.04930000
32030.40000000
264,050.10
0.04929000
1800.10000000
265,850.20
0.04928000
54901.30000000
320,751.50
0.04927000
60348.90000000
381,100.40
0.04926000
42181.60000000
423,282.00
0.04925000
5244.50000000
428,526.50
0.04924000
11843.50000000
440,370.00
0.04923000
94530.40000000
534,900.40
0.04922000
19904.20000000
554,804.60
0.04921000
13585.50000000
568,390.10
0.04920000
35448.90000000
603,839.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19076.60000000
20,764.10
0.04944000
17852.30000000
38,616.40
0.04945000
53656.90000000
92,273.30
0.04946000
31998.70000000
124,272.00
0.04947000
78195.20000000
202,467.20
0.04948000
39586.40000000
242,053.60
0.04949000
40120.10000000
282,173.70
0.04950000
1687.50000000
283,861.20
0.04951000
41489.90000000
325,351.10
0.04952000
25757.50000000
351,108.60
0.04953000
45548.20000000
396,656.80
0.04954000
1687.50000000
398,344.30
0.04955000
64337.60000000
462,681.90
0.04956000
1687.50000000
464,369.40
0.04957000
32030.40000000
496,399.80
0.04958000
9760.90000000
506,160.70
0.04959000
41327.20000000
547,487.90
0.04960000
11772.60000000
559,260.50
0.04961000
51430.80000000
610,691.30
|
||||||
| 2026-06-11 22:48:22 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5062.90000000
5,062.90
0.04938000
2487.50000000
7,550.40
0.04937000
15565.40000000
23,115.80
0.04936000
10487.10000000
33,602.90
0.04935000
44521.40000000
78,124.30
0.04934000
22275.40000000
100,399.70
0.04933000
55405.70000000
155,805.40
0.04932000
48195.20000000
204,000.60
0.04931000
28019.10000000
232,019.70
0.04930000
32030.40000000
264,050.10
0.04929000
1800.10000000
265,850.20
0.04928000
54901.30000000
320,751.50
0.04927000
60348.90000000
381,100.40
0.04926000
42181.60000000
423,282.00
0.04925000
5244.50000000
428,526.50
0.04924000
11843.50000000
440,370.00
0.04923000
94530.40000000
534,900.40
0.04922000
19904.20000000
554,804.60
0.04921000
13585.50000000
568,390.10
0.04920000
35448.90000000
603,839.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19076.60000000
20,764.10
0.04944000
18035.40000000
38,799.50
0.04945000
53656.90000000
92,456.40
0.04946000
31998.70000000
124,455.10
0.04947000
78195.20000000
202,650.30
0.04948000
39586.40000000
242,236.70
0.04949000
40120.10000000
282,356.80
0.04950000
1687.50000000
284,044.30
0.04951000
41489.90000000
325,534.20
0.04952000
25757.50000000
351,291.70
0.04953000
45548.20000000
396,839.90
0.04954000
1687.50000000
398,527.40
0.04955000
64337.60000000
462,865.00
0.04956000
1687.50000000
464,552.50
0.04957000
32030.40000000
496,582.90
0.04958000
9760.90000000
506,343.80
0.04959000
41327.20000000
547,671.00
0.04960000
11772.60000000
559,443.60
0.04961000
51430.80000000
610,874.40
|
||||||
| 2026-06-11 22:48:21 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5062.90000000
5,062.90
0.04938000
2487.50000000
7,550.40
0.04937000
15565.40000000
23,115.80
0.04936000
10487.10000000
33,602.90
0.04935000
44521.40000000
78,124.30
0.04934000
22275.40000000
100,399.70
0.04933000
55405.70000000
155,805.40
0.04932000
48195.20000000
204,000.60
0.04931000
28019.10000000
232,019.70
0.04930000
32030.40000000
264,050.10
0.04929000
1800.10000000
265,850.20
0.04928000
54901.30000000
320,751.50
0.04927000
60348.90000000
381,100.40
0.04926000
42181.60000000
423,282.00
0.04925000
5244.50000000
428,526.50
0.04924000
11843.50000000
440,370.00
0.04923000
94530.40000000
534,900.40
0.04922000
19904.20000000
554,804.60
0.04921000
13585.50000000
568,390.10
0.04920000
35448.90000000
603,839.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19076.60000000
20,764.10
0.04944000
22910.20000000
43,674.30
0.04945000
48599.80000000
92,274.10
0.04946000
31998.70000000
124,272.80
0.04947000
78195.20000000
202,468.00
0.04948000
39586.40000000
242,054.40
0.04949000
40120.10000000
282,174.50
0.04950000
1687.50000000
283,862.00
0.04951000
41489.90000000
325,351.90
0.04952000
25757.50000000
351,109.40
0.04953000
45548.20000000
396,657.60
0.04954000
1687.50000000
398,345.10
0.04955000
64337.60000000
462,682.70
0.04956000
1687.50000000
464,370.20
0.04957000
32030.40000000
496,400.60
0.04958000
9760.90000000
506,161.50
0.04959000
41327.20000000
547,488.70
0.04960000
11772.60000000
559,261.30
0.04961000
51430.80000000
610,692.10
|
||||||
| 2026-06-11 22:48:20 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5062.90000000
5,062.90
0.04938000
2487.50000000
7,550.40
0.04937000
15565.40000000
23,115.80
0.04936000
10487.10000000
33,602.90
0.04935000
44521.40000000
78,124.30
0.04934000
22275.40000000
100,399.70
0.04933000
25405.70000000
125,805.40
0.04932000
48195.20000000
174,000.60
0.04931000
28019.10000000
202,019.70
0.04930000
62030.40000000
264,050.10
0.04929000
1800.10000000
265,850.20
0.04928000
54901.30000000
320,751.50
0.04927000
60348.90000000
381,100.40
0.04926000
42181.60000000
423,282.00
0.04925000
5244.50000000
428,526.50
0.04924000
11843.50000000
440,370.00
0.04923000
94530.40000000
534,900.40
0.04922000
19904.20000000
554,804.60
0.04921000
13585.50000000
568,390.10
0.04920000
35448.90000000
603,839.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19076.60000000
20,764.10
0.04944000
22910.20000000
43,674.30
0.04945000
48599.80000000
92,274.10
0.04946000
31998.70000000
124,272.80
0.04947000
78195.20000000
202,468.00
0.04948000
39586.40000000
242,054.40
0.04949000
40120.10000000
282,174.50
0.04950000
1687.50000000
283,862.00
0.04951000
41489.90000000
325,351.90
0.04952000
25757.50000000
351,109.40
0.04953000
45548.20000000
396,657.60
0.04954000
1687.50000000
398,345.10
0.04955000
64337.60000000
462,682.70
0.04956000
1687.50000000
464,370.20
0.04957000
32030.40000000
496,400.60
0.04958000
9760.90000000
506,161.50
0.04959000
41327.20000000
547,488.70
0.04960000
11772.60000000
559,261.30
0.04961000
51430.80000000
610,692.10
|
||||||
| 2026-06-11 22:48:19 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5062.90000000
5,062.90
0.04938000
2487.50000000
7,550.40
0.04937000
15565.40000000
23,115.80
0.04936000
6487.10000000
29,602.90
0.04935000
44521.40000000
74,124.30
0.04934000
22275.40000000
96,399.70
0.04933000
25405.70000000
121,805.40
0.04932000
48195.20000000
170,000.60
0.04931000
28019.10000000
198,019.70
0.04930000
62030.40000000
260,050.10
0.04929000
1800.10000000
261,850.20
0.04928000
54901.30000000
316,751.50
0.04927000
60348.90000000
377,100.40
0.04926000
42181.60000000
419,282.00
0.04925000
5244.50000000
424,526.50
0.04924000
11843.50000000
436,370.00
0.04923000
94530.40000000
530,900.40
0.04922000
19904.20000000
550,804.60
0.04921000
11849.00000000
562,653.60
0.04920000
35448.90000000
598,102.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19076.60000000
20,764.10
0.04944000
17852.30000000
38,616.40
0.04945000
53657.20000000
92,273.60
0.04946000
31998.70000000
124,272.30
0.04947000
78195.20000000
202,467.50
0.04948000
39586.40000000
242,053.90
0.04949000
40120.10000000
282,174.00
0.04950000
1687.50000000
283,861.50
0.04951000
41489.90000000
325,351.40
0.04952000
25757.50000000
351,108.90
0.04953000
45548.20000000
396,657.10
0.04954000
1687.50000000
398,344.60
0.04955000
64337.60000000
462,682.20
0.04956000
1687.50000000
464,369.70
0.04957000
32030.40000000
496,400.10
0.04958000
9760.90000000
506,161.00
0.04959000
41327.20000000
547,488.20
0.04960000
11772.60000000
559,260.80
0.04961000
51430.80000000
610,691.60
|
||||||
| 2026-06-11 22:48:17 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663936115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5065.00000000
5,065.00
0.04936000
2487.50000000
7,552.50
0.04935000
21621.20000000
29,173.70
0.04934000
15389.20000000
44,562.90
0.04933000
25405.70000000
69,968.60
0.04932000
1687.50000000
71,656.10
0.04931000
76970.60000000
148,626.70
0.04930000
94360.00000000
242,986.70
0.04929000
1800.10000000
244,786.80
0.04928000
44754.10000000
289,540.90
0.04927000
60348.90000000
349,889.80
0.04926000
42181.60000000
392,071.40
0.04925000
5244.50000000
397,315.90
0.04924000
11843.50000000
409,159.40
0.04923000
32030.40000000
441,189.80
0.04922000
19904.20000000
461,094.00
0.04921000
74349.00000000
535,443.00
0.04920000
35448.90000000
570,891.90
0.04919000
3424.70000000
574,316.60
0.04918000
90691.80000000
665,008.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
2092.10000000
3,779.60
0.04941000
25461.40000000
29,241.00
0.04942000
29373.20000000
58,614.20
0.04943000
40123.40000000
98,737.60
0.04944000
17852.30000000
116,589.90
0.04945000
124282.20000000
240,872.10
0.04946000
15833.90000000
256,706.00
0.04947000
32030.40000000
288,736.40
0.04948000
1687.50000000
290,423.90
0.04949000
40120.10000000
330,544.00
0.04950000
1687.50000000
332,231.50
0.04951000
51592.90000000
383,824.40
0.04952000
25757.50000000
409,581.90
0.04953000
45548.20000000
455,130.10
0.04954000
1687.50000000
456,817.60
0.04955000
64337.60000000
521,155.20
0.04956000
1687.50000000
522,842.70
0.04957000
32030.40000000
554,873.10
0.04958000
9760.90000000
564,634.00
|
||||||
| 2026-06-11 22:48:16 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663936114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5065.00000000
5,065.00
0.04936000
2487.50000000
7,552.50
0.04935000
21621.20000000
29,173.70
0.04934000
15389.20000000
44,562.90
0.04933000
25405.70000000
69,968.60
0.04932000
1687.50000000
71,656.10
0.04931000
76970.60000000
148,626.70
0.04930000
94360.00000000
242,986.70
0.04929000
1800.10000000
244,786.80
0.04928000
44754.10000000
289,540.90
0.04927000
60348.90000000
349,889.80
0.04926000
42181.60000000
392,071.40
0.04925000
5244.50000000
397,315.90
0.04924000
11843.50000000
409,159.40
0.04923000
32030.40000000
441,189.80
0.04922000
19904.20000000
461,094.00
0.04921000
74349.00000000
535,443.00
0.04920000
35448.90000000
570,891.90
0.04919000
3424.70000000
574,316.60
0.04918000
90691.80000000
665,008.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
2092.10000000
3,779.60
0.04941000
25461.40000000
29,241.00
0.04942000
29373.20000000
58,614.20
0.04943000
40123.40000000
98,737.60
0.04944000
17852.30000000
116,589.90
0.04945000
124282.20000000
240,872.10
0.04946000
15833.90000000
256,706.00
0.04947000
32030.40000000
288,736.40
0.04948000
1687.50000000
290,423.90
0.04949000
40120.10000000
330,544.00
0.04950000
1687.50000000
332,231.50
0.04951000
51592.90000000
383,824.40
0.04952000
25757.50000000
409,581.90
0.04953000
45548.20000000
455,130.10
0.04954000
1687.50000000
456,817.60
0.04955000
64337.60000000
521,155.20
0.04956000
1687.50000000
522,842.70
0.04957000
32030.40000000
554,873.10
0.04958000
9760.90000000
564,634.00
|
||||||
| 2026-06-11 22:48:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663936112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5065.00000000
5,065.00
0.04936000
2487.50000000
7,552.50
0.04935000
21621.20000000
29,173.70
0.04934000
15389.20000000
44,562.90
0.04933000
25405.70000000
69,968.60
0.04932000
1687.50000000
71,656.10
0.04931000
76970.60000000
148,626.70
0.04930000
94360.00000000
242,986.70
0.04929000
1800.10000000
244,786.80
0.04928000
44754.10000000
289,540.90
0.04927000
60348.90000000
349,889.80
0.04926000
42181.60000000
392,071.40
0.04925000
5244.50000000
397,315.90
0.04924000
11843.50000000
409,159.40
0.04923000
32030.40000000
441,189.80
0.04922000
19904.20000000
461,094.00
0.04921000
74349.00000000
535,443.00
0.04920000
35448.90000000
570,891.90
0.04919000
3424.70000000
574,316.60
0.04918000
90691.80000000
665,008.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
2092.10000000
3,779.60
0.04941000
25461.40000000
29,241.00
0.04942000
29373.20000000
58,614.20
0.04943000
40123.40000000
98,737.60
0.04944000
17852.30000000
116,589.90
0.04945000
124282.20000000
240,872.10
0.04946000
15833.90000000
256,706.00
0.04947000
32030.40000000
288,736.40
0.04948000
1687.50000000
290,423.90
0.04949000
40120.10000000
330,544.00
0.04950000
1687.50000000
332,231.50
0.04951000
51592.90000000
383,824.40
0.04952000
25757.50000000
409,581.90
0.04953000
45548.20000000
455,130.10
0.04954000
1687.50000000
456,817.60
0.04955000
64337.60000000
521,155.20
0.04956000
1687.50000000
522,842.70
0.04957000
32030.40000000
554,873.10
0.04958000
9760.90000000
564,634.00
|
||||||
| 2026-06-11 22:48:14 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663936111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5065.00000000
5,065.00
0.04936000
2487.50000000
7,552.50
0.04935000
21621.20000000
29,173.70
0.04934000
15389.20000000
44,562.90
0.04933000
25405.70000000
69,968.60
0.04932000
1687.50000000
71,656.10
0.04931000
76970.60000000
148,626.70
0.04930000
94360.00000000
242,986.70
0.04929000
1800.10000000
244,786.80
0.04928000
44754.10000000
289,540.90
0.04927000
60348.90000000
349,889.80
0.04926000
42181.60000000
392,071.40
0.04925000
5244.50000000
397,315.90
0.04924000
11843.50000000
409,159.40
0.04923000
32030.40000000
441,189.80
0.04922000
19904.20000000
461,094.00
0.04921000
74349.00000000
535,443.00
0.04920000
35448.90000000
570,891.90
0.04919000
3424.70000000
574,316.60
0.04918000
90691.80000000
665,008.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
2092.10000000
3,779.60
0.04941000
25461.40000000
29,241.00
0.04942000
29373.20000000
58,614.20
0.04943000
40123.40000000
98,737.60
0.04944000
17852.30000000
116,589.90
0.04945000
124282.20000000
240,872.10
0.04946000
15833.90000000
256,706.00
0.04947000
32030.40000000
288,736.40
0.04948000
1687.50000000
290,423.90
0.04949000
40120.10000000
330,544.00
0.04950000
1687.50000000
332,231.50
0.04951000
51592.90000000
383,824.40
0.04952000
25757.50000000
409,581.90
0.04953000
45548.20000000
455,130.10
0.04954000
1687.50000000
456,817.60
0.04955000
64337.60000000
521,155.20
0.04956000
1687.50000000
522,842.70
0.04957000
32030.40000000
554,873.10
0.04958000
9760.90000000
564,634.00
|
||||||
| 2026-06-11 22:48:11 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5065.00000000
5,065.00
0.04936000
2487.50000000
7,552.50
0.04935000
21621.20000000
29,173.70
0.04934000
15389.20000000
44,562.90
0.04933000
25405.70000000
69,968.60
0.04932000
1687.50000000
71,656.10
0.04931000
76970.60000000
148,626.70
0.04930000
94360.00000000
242,986.70
0.04929000
1800.10000000
244,786.80
0.04928000
44754.10000000
289,540.90
0.04927000
60348.90000000
349,889.80
0.04926000
42181.60000000
392,071.40
0.04925000
5244.50000000
397,315.90
0.04924000
11843.50000000
409,159.40
0.04923000
32030.40000000
441,189.80
0.04922000
19904.20000000
461,094.00
0.04921000
74349.00000000
535,443.00
0.04920000
35448.90000000
570,891.90
0.04919000
3424.70000000
574,316.60
0.04918000
90691.80000000
665,008.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
25461.40000000
27,148.90
0.04942000
29373.20000000
56,522.10
0.04943000
40123.40000000
96,645.50
0.04944000
17852.30000000
114,497.80
0.04945000
124282.20000000
238,780.00
0.04946000
15833.90000000
254,613.90
0.04947000
32030.40000000
286,644.30
0.04948000
1687.50000000
288,331.80
0.04949000
40120.10000000
328,451.90
0.04950000
1687.50000000
330,139.40
0.04951000
51592.90000000
381,732.30
0.04952000
25757.50000000
407,489.80
0.04953000
45548.20000000
453,038.00
0.04954000
1687.50000000
454,725.50
0.04955000
64337.60000000
519,063.10
0.04956000
1687.50000000
520,750.60
0.04957000
32030.40000000
552,781.00
0.04958000
9760.90000000
562,541.90
0.04959000
41327.20000000
603,869.10
|
||||||
| 2026-06-11 22:48:10 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5065.00000000
5,065.00
0.04936000
2487.50000000
7,552.50
0.04935000
21621.20000000
29,173.70
0.04934000
15389.20000000
44,562.90
0.04933000
25405.70000000
69,968.60
0.04932000
1687.50000000
71,656.10
0.04931000
76970.60000000
148,626.70
0.04930000
94360.00000000
242,986.70
0.04929000
1800.10000000
244,786.80
0.04928000
44754.10000000
289,540.90
0.04927000
60348.90000000
349,889.80
0.04926000
42181.60000000
392,071.40
0.04925000
5244.50000000
397,315.90
0.04924000
11843.50000000
409,159.40
0.04923000
32030.40000000
441,189.80
0.04922000
19904.20000000
461,094.00
0.04921000
74349.00000000
535,443.00
0.04920000
35448.90000000
570,891.90
0.04919000
3424.70000000
574,316.60
0.04918000
90691.80000000
665,008.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
25461.40000000
27,148.90
0.04942000
29373.20000000
56,522.10
0.04943000
40123.40000000
96,645.50
0.04944000
17852.30000000
114,497.80
0.04945000
124282.20000000
238,780.00
0.04946000
15833.90000000
254,613.90
0.04947000
32030.40000000
286,644.30
0.04948000
1687.50000000
288,331.80
0.04949000
40120.10000000
328,451.90
0.04950000
1687.50000000
330,139.40
0.04951000
51592.90000000
381,732.30
0.04952000
25757.50000000
407,489.80
0.04953000
45548.20000000
453,038.00
0.04954000
1687.50000000
454,725.50
0.04955000
64337.60000000
519,063.10
0.04956000
1687.50000000
520,750.60
0.04957000
32030.40000000
552,781.00
0.04958000
9760.90000000
562,541.90
0.04959000
41327.20000000
603,869.10
|
||||||
| 2026-06-11 22:48:09 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663936086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6753.50000000
6,753.50
0.04935000
8543.30000000
15,296.80
0.04934000
14175.00000000
29,471.80
0.04933000
26620.10000000
56,091.90
0.04932000
1687.50000000
57,779.40
0.04931000
76970.60000000
134,750.00
0.04930000
94360.00000000
229,110.00
0.04929000
1800.10000000
230,910.10
0.04928000
44754.10000000
275,664.20
0.04927000
60348.90000000
336,013.10
0.04926000
42181.60000000
378,194.70
0.04925000
5244.50000000
383,439.20
0.04924000
11843.50000000
395,282.70
0.04923000
32030.40000000
427,313.10
0.04922000
19904.20000000
447,217.30
0.04921000
74349.00000000
521,566.30
0.04920000
35448.90000000
557,015.20
0.04919000
3424.70000000
560,439.90
0.04918000
90691.80000000
651,131.70
0.04917000
68514.80000000
719,646.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
8108.40000000
9,795.90
0.04940000
9315.60000000
19,111.50
0.04941000
29308.10000000
48,419.60
0.04942000
24312.90000000
72,732.50
0.04943000
43378.00000000
116,110.50
0.04944000
17852.30000000
133,962.80
0.04945000
124282.20000000
258,245.00
0.04946000
15833.90000000
274,078.90
0.04947000
32030.40000000
306,109.30
0.04948000
1687.50000000
307,796.80
0.04949000
40120.10000000
347,916.90
0.04950000
1687.50000000
349,604.40
0.04951000
51592.90000000
401,197.30
0.04952000
25757.50000000
426,954.80
0.04953000
45548.20000000
472,503.00
0.04954000
1687.50000000
474,190.50
0.04955000
64337.60000000
538,528.10
0.04956000
1687.50000000
540,215.60
0.04957000
32030.40000000
572,246.00
|
||||||
| 2026-06-11 22:48:08 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663936085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6753.50000000
6,753.50
0.04935000
8543.30000000
15,296.80
0.04934000
14175.00000000
29,471.80
0.04933000
26620.10000000
56,091.90
0.04932000
1687.50000000
57,779.40
0.04931000
76970.60000000
134,750.00
0.04930000
94360.00000000
229,110.00
0.04929000
1800.10000000
230,910.10
0.04928000
44754.10000000
275,664.20
0.04927000
60348.90000000
336,013.10
0.04926000
42181.60000000
378,194.70
0.04925000
5244.50000000
383,439.20
0.04924000
11843.50000000
395,282.70
0.04923000
32030.40000000
427,313.10
0.04922000
19904.20000000
447,217.30
0.04921000
74349.00000000
521,566.30
0.04920000
35448.90000000
557,015.20
0.04919000
3424.70000000
560,439.90
0.04918000
90691.80000000
651,131.70
0.04917000
68514.80000000
719,646.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
8108.40000000
9,795.90
0.04940000
9315.60000000
19,111.50
0.04941000
29308.10000000
48,419.60
0.04942000
24312.90000000
72,732.50
0.04943000
43378.00000000
116,110.50
0.04944000
17852.30000000
133,962.80
0.04945000
124282.20000000
258,245.00
0.04946000
15833.90000000
274,078.90
0.04947000
32030.40000000
306,109.30
0.04948000
1687.50000000
307,796.80
0.04949000
40120.10000000
347,916.90
0.04950000
1687.50000000
349,604.40
0.04951000
51592.90000000
401,197.30
0.04952000
25757.50000000
426,954.80
0.04953000
45548.20000000
472,503.00
0.04954000
1687.50000000
474,190.50
0.04955000
64337.60000000
538,528.10
0.04956000
1687.50000000
540,215.60
0.04957000
32030.40000000
572,246.00
|
||||||
| 2026-06-11 22:48:07 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663936084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6753.50000000
6,753.50
0.04935000
8543.30000000
15,296.80
0.04934000
14175.00000000
29,471.80
0.04933000
26620.10000000
56,091.90
0.04932000
1687.50000000
57,779.40
0.04931000
76970.60000000
134,750.00
0.04930000
94360.00000000
229,110.00
0.04929000
1800.10000000
230,910.10
0.04928000
44754.10000000
275,664.20
0.04927000
60348.90000000
336,013.10
0.04926000
42181.60000000
378,194.70
0.04925000
5244.50000000
383,439.20
0.04924000
11843.50000000
395,282.70
0.04923000
32030.40000000
427,313.10
0.04922000
19904.20000000
447,217.30
0.04921000
74349.00000000
521,566.30
0.04920000
35448.90000000
557,015.20
0.04919000
3424.70000000
560,439.90
0.04918000
90691.80000000
651,131.70
0.04917000
68514.80000000
719,646.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
8108.40000000
9,795.90
0.04940000
9315.60000000
19,111.50
0.04941000
29491.20000000
48,602.70
0.04942000
24312.90000000
72,915.60
0.04943000
43378.00000000
116,293.60
0.04944000
17852.30000000
134,145.90
0.04945000
124282.20000000
258,428.10
0.04946000
15833.90000000
274,262.00
0.04947000
32030.40000000
306,292.40
0.04948000
1687.50000000
307,979.90
0.04949000
40120.10000000
348,100.00
0.04950000
1687.50000000
349,787.50
0.04951000
51592.90000000
401,380.40
0.04952000
25757.50000000
427,137.90
0.04953000
45548.20000000
472,686.10
0.04954000
1687.50000000
474,373.60
0.04955000
64337.60000000
538,711.20
0.04956000
1687.50000000
540,398.70
0.04957000
32030.40000000
572,429.10
|
||||||
| 2026-06-11 22:48:05 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663936082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6753.50000000
6,753.50
0.04935000
8543.30000000
15,296.80
0.04934000
14175.00000000
29,471.80
0.04933000
26620.10000000
56,091.90
0.04932000
1687.50000000
57,779.40
0.04931000
76970.60000000
134,750.00
0.04930000
94360.00000000
229,110.00
0.04929000
1800.10000000
230,910.10
0.04928000
44754.10000000
275,664.20
0.04927000
60348.90000000
336,013.10
0.04926000
42181.60000000
378,194.70
0.04925000
5244.50000000
383,439.20
0.04924000
11843.50000000
395,282.70
0.04923000
32030.40000000
427,313.10
0.04922000
19904.20000000
447,217.30
0.04921000
74349.00000000
521,566.30
0.04920000
35448.90000000
557,015.20
0.04919000
3424.70000000
560,439.90
0.04918000
90691.80000000
651,131.70
0.04917000
68514.80000000
719,646.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
8108.40000000
9,795.90
0.04940000
9315.60000000
19,111.50
0.04941000
29491.20000000
48,602.70
0.04942000
24312.90000000
72,915.60
0.04943000
43378.00000000
116,293.60
0.04944000
17852.30000000
134,145.90
0.04945000
124282.20000000
258,428.10
0.04946000
15833.90000000
274,262.00
0.04947000
32030.40000000
306,292.40
0.04948000
1687.50000000
307,979.90
0.04949000
40120.10000000
348,100.00
0.04950000
1687.50000000
349,787.50
0.04951000
51592.90000000
401,380.40
0.04952000
25757.50000000
427,137.90
0.04953000
45548.20000000
472,686.10
0.04954000
1687.50000000
474,373.60
0.04955000
64337.60000000
538,711.20
0.04956000
1687.50000000
540,398.70
0.04957000
32030.40000000
572,429.10
|
||||||
| 2026-06-11 22:48:01 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6753.50000000
6,753.50
0.04935000
8543.30000000
15,296.80
0.04934000
14175.00000000
29,471.80
0.04933000
26620.10000000
56,091.90
0.04932000
1687.50000000
57,779.40
0.04931000
76970.60000000
134,750.00
0.04930000
94360.00000000
229,110.00
0.04929000
1800.10000000
230,910.10
0.04928000
44754.10000000
275,664.20
0.04927000
60348.90000000
336,013.10
0.04926000
42181.60000000
378,194.70
0.04925000
5244.50000000
383,439.20
0.04924000
11843.50000000
395,282.70
0.04923000
32030.40000000
427,313.10
0.04922000
19904.20000000
447,217.30
0.04921000
74349.00000000
521,566.30
0.04920000
35448.90000000
557,015.20
0.04919000
3424.70000000
560,439.90
0.04918000
90691.80000000
651,131.70
0.04917000
68514.80000000
719,646.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
15736.50000000
17,424.00
0.04941000
29308.10000000
46,732.10
0.04942000
24312.90000000
71,045.00
0.04943000
43378.00000000
114,423.00
0.04944000
17852.30000000
132,275.30
0.04945000
124282.20000000
256,557.50
0.04946000
15833.90000000
272,391.40
0.04947000
32030.40000000
304,421.80
0.04948000
1687.50000000
306,109.30
0.04949000
40120.10000000
346,229.40
0.04950000
1687.50000000
347,916.90
0.04951000
51592.90000000
399,509.80
0.04952000
25757.50000000
425,267.30
0.04953000
45548.20000000
470,815.50
0.04954000
1687.50000000
472,503.00
0.04955000
64337.60000000
536,840.60
0.04956000
1687.50000000
538,528.10
0.04957000
32030.40000000
570,558.50
0.04958000
9760.90000000
580,319.40
|
||||||
| 2026-06-11 22:48:00 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6753.50000000
6,753.50
0.04935000
1687.50000000
8,441.00
0.04934000
14975.00000000
23,416.00
0.04933000
26620.10000000
50,036.10
0.04932000
1687.50000000
51,723.60
0.04931000
76970.60000000
128,694.20
0.04930000
94360.00000000
223,054.20
0.04929000
1800.10000000
224,854.30
0.04928000
44754.10000000
269,608.40
0.04927000
60348.90000000
329,957.30
0.04926000
42181.60000000
372,138.90
0.04925000
5244.50000000
377,383.40
0.04924000
11843.50000000
389,226.90
0.04923000
32030.40000000
421,257.30
0.04922000
19904.20000000
441,161.50
0.04921000
74349.00000000
515,510.50
0.04920000
35448.90000000
550,959.40
0.04919000
3424.70000000
554,384.10
0.04918000
90691.80000000
645,075.90
0.04917000
68514.80000000
713,590.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
9315.60000000
11,003.10
0.04941000
29308.10000000
40,311.20
0.04942000
24312.90000000
64,624.10
0.04943000
43378.00000000
108,002.10
0.04944000
17852.30000000
125,854.40
0.04945000
124282.20000000
250,136.60
0.04946000
15833.90000000
265,970.50
0.04947000
32030.40000000
298,000.90
0.04948000
1687.50000000
299,688.40
0.04949000
40120.10000000
339,808.50
0.04950000
1687.50000000
341,496.00
0.04951000
51592.90000000
393,088.90
0.04952000
25757.50000000
418,846.40
0.04953000
45548.20000000
464,394.60
0.04954000
1687.50000000
466,082.10
0.04955000
64337.60000000
530,419.70
0.04956000
1687.50000000
532,107.20
0.04957000
32030.40000000
564,137.60
0.04958000
9760.90000000
573,898.50
|
||||||
| 2026-06-11 22:47:57 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
7553.50000000
7,553.50
0.04935000
21621.20000000
29,174.70
0.04934000
15389.20000000
44,563.90
0.04933000
25405.70000000
69,969.60
0.04932000
1687.50000000
71,657.10
0.04931000
76970.60000000
148,627.70
0.04930000
94360.00000000
242,987.70
0.04929000
1800.10000000
244,787.80
0.04928000
44754.10000000
289,541.90
0.04927000
60348.90000000
349,890.80
0.04926000
42181.60000000
392,072.40
0.04925000
5244.50000000
397,316.90
0.04924000
11843.50000000
409,160.40
0.04923000
32030.40000000
441,190.80
0.04922000
19904.20000000
461,095.00
0.04921000
74349.00000000
535,444.00
0.04920000
35448.90000000
570,892.90
0.04919000
3424.70000000
574,317.60
0.04918000
90691.80000000
665,009.40
0.04917000
68514.80000000
733,524.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04941000
25461.40000000
27,148.90
0.04942000
24312.90000000
51,461.80
0.04943000
9780.50000000
61,242.30
0.04944000
17852.30000000
79,094.60
0.04945000
124282.20000000
203,376.80
0.04946000
15833.90000000
219,210.70
0.04947000
32030.40000000
251,241.10
0.04948000
1687.50000000
252,928.60
0.04949000
40120.10000000
293,048.70
0.04950000
1687.50000000
294,736.20
0.04951000
51592.90000000
346,329.10
0.04952000
25757.50000000
372,086.60
0.04953000
45548.20000000
417,634.80
0.04954000
1687.50000000
419,322.30
0.04955000
64337.60000000
483,659.90
0.04956000
1687.50000000
485,347.40
0.04957000
32030.40000000
517,377.80
0.04958000
9760.90000000
527,138.70
0.04959000
41327.20000000
568,465.90
|
||||||
| 2026-06-11 22:47:56 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
7553.50000000
7,553.50
0.04935000
21621.20000000
29,174.70
0.04934000
15389.20000000
44,563.90
0.04933000
25405.70000000
69,969.60
0.04932000
1687.50000000
71,657.10
0.04931000
28019.10000000
99,676.20
0.04930000
94360.00000000
194,036.20
0.04929000
1800.10000000
195,836.30
0.04928000
44754.10000000
240,590.40
0.04927000
60348.90000000
300,939.30
0.04926000
42181.60000000
343,120.90
0.04925000
5244.50000000
348,365.40
0.04924000
11843.50000000
360,208.90
0.04923000
32030.40000000
392,239.30
0.04922000
19904.20000000
412,143.50
0.04921000
74349.00000000
486,492.50
0.04920000
35448.90000000
521,941.40
0.04919000
3424.70000000
525,366.10
0.04918000
90691.80000000
616,057.90
0.04917000
68514.80000000
684,572.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04941000
25461.40000000
27,148.90
0.04942000
24312.90000000
51,461.80
0.04943000
9780.50000000
61,242.30
0.04944000
17852.30000000
79,094.60
0.04945000
124282.20000000
203,376.80
0.04946000
15833.90000000
219,210.70
0.04947000
32030.40000000
251,241.10
0.04948000
1687.50000000
252,928.60
0.04949000
40120.10000000
293,048.70
0.04950000
1687.50000000
294,736.20
0.04951000
51592.90000000
346,329.10
0.04952000
25757.50000000
372,086.60
0.04953000
45548.20000000
417,634.80
0.04954000
1687.50000000
419,322.30
0.04955000
64337.60000000
483,659.90
0.04956000
1687.50000000
485,347.40
0.04957000
32030.40000000
517,377.80
0.04958000
9760.90000000
527,138.70
0.04959000
41327.20000000
568,465.90
|
||||||
| 2026-06-11 22:47:55 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
7553.50000000
7,553.50
0.04935000
21621.20000000
29,174.70
0.04934000
15389.20000000
44,563.90
0.04933000
25405.70000000
69,969.60
0.04932000
1687.50000000
71,657.10
0.04931000
28019.10000000
99,676.20
0.04930000
94360.00000000
194,036.20
0.04929000
1800.10000000
195,836.30
0.04928000
44754.10000000
240,590.40
0.04927000
60348.90000000
300,939.30
0.04926000
42181.60000000
343,120.90
0.04925000
5244.50000000
348,365.40
0.04924000
11843.50000000
360,208.90
0.04923000
32030.40000000
392,239.30
0.04922000
19904.20000000
412,143.50
0.04921000
74349.00000000
486,492.50
0.04920000
35448.90000000
521,941.40
0.04919000
3424.70000000
525,366.10
0.04918000
90691.80000000
616,057.90
0.04917000
68514.80000000
684,572.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04941000
25461.40000000
27,148.90
0.04942000
24312.90000000
51,461.80
0.04943000
9780.50000000
61,242.30
0.04944000
17852.30000000
79,094.60
0.04945000
124282.20000000
203,376.80
0.04946000
15833.90000000
219,210.70
0.04947000
32030.40000000
251,241.10
0.04948000
1687.50000000
252,928.60
0.04949000
40120.10000000
293,048.70
0.04950000
1687.50000000
294,736.20
0.04951000
51592.90000000
346,329.10
0.04952000
25757.50000000
372,086.60
0.04953000
45548.20000000
417,634.80
0.04954000
1687.50000000
419,322.30
0.04955000
64337.60000000
483,659.90
0.04956000
1687.50000000
485,347.40
0.04957000
32030.40000000
517,377.80
0.04958000
9760.90000000
527,138.70
0.04959000
41327.20000000
568,465.90
|
||||||
| 2026-06-11 22:47:52 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6753.50000000
6,753.50
0.04935000
22421.20000000
29,174.70
0.04934000
15389.20000000
44,563.90
0.04933000
25405.70000000
69,969.60
0.04932000
1687.50000000
71,657.10
0.04931000
52634.70000000
124,291.80
0.04930000
94360.00000000
218,651.80
0.04929000
1800.10000000
220,451.90
0.04928000
44754.10000000
265,206.00
0.04927000
60348.90000000
325,554.90
0.04926000
42181.60000000
367,736.50
0.04925000
5244.50000000
372,981.00
0.04924000
11843.50000000
384,824.50
0.04923000
32030.40000000
416,854.90
0.04922000
19904.20000000
436,759.10
0.04921000
74349.00000000
511,108.10
0.04920000
35448.90000000
546,557.00
0.04919000
3424.70000000
549,981.70
0.04918000
90691.80000000
640,673.50
0.04917000
68514.80000000
709,188.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
14496.90000000
16,184.40
0.04941000
25461.40000000
41,645.80
0.04942000
29556.30000000
71,202.10
0.04943000
40123.40000000
111,325.50
0.04944000
17852.30000000
129,177.80
0.04945000
124282.20000000
253,460.00
0.04946000
15833.90000000
269,293.90
0.04947000
32030.40000000
301,324.30
0.04948000
1687.50000000
303,011.80
0.04949000
40120.10000000
343,131.90
0.04950000
1687.50000000
344,819.40
0.04951000
51592.90000000
396,412.30
0.04952000
25757.50000000
422,169.80
0.04953000
45548.20000000
467,718.00
0.04954000
1687.50000000
469,405.50
0.04955000
64337.60000000
533,743.10
0.04956000
1687.50000000
535,430.60
0.04957000
32030.40000000
567,461.00
0.04958000
9760.90000000
577,221.90
|
||||||
| 2026-06-11 22:47:51 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6753.50000000
6,753.50
0.04935000
22421.20000000
29,174.70
0.04934000
15389.20000000
44,563.90
0.04933000
25405.70000000
69,969.60
0.04932000
1687.50000000
71,657.10
0.04931000
52634.70000000
124,291.80
0.04930000
94360.00000000
218,651.80
0.04929000
1800.10000000
220,451.90
0.04928000
44754.10000000
265,206.00
0.04927000
60348.90000000
325,554.90
0.04926000
42181.60000000
367,736.50
0.04925000
5244.50000000
372,981.00
0.04924000
11843.50000000
384,824.50
0.04923000
32030.40000000
416,854.90
0.04922000
19904.20000000
436,759.10
0.04921000
74349.00000000
511,108.10
0.04920000
35448.90000000
546,557.00
0.04919000
3424.70000000
549,981.70
0.04918000
90691.80000000
640,673.50
0.04917000
68514.80000000
709,188.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
14496.90000000
16,184.40
0.04941000
25461.40000000
41,645.80
0.04942000
29373.10000000
71,018.90
0.04943000
40123.40000000
111,142.30
0.04944000
17852.30000000
128,994.60
0.04945000
124282.20000000
253,276.80
0.04946000
15833.90000000
269,110.70
0.04947000
32030.40000000
301,141.10
0.04948000
1687.50000000
302,828.60
0.04949000
40120.10000000
342,948.70
0.04950000
1687.50000000
344,636.20
0.04951000
51592.90000000
396,229.10
0.04952000
25757.50000000
421,986.60
0.04953000
45548.20000000
467,534.80
0.04954000
1687.50000000
469,222.30
0.04955000
64337.60000000
533,559.90
0.04956000
1687.50000000
535,247.40
0.04957000
32030.40000000
567,277.80
0.04958000
9760.90000000
577,038.70
|
||||||
| 2026-06-11 22:47:50 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6753.50000000
6,753.50
0.04935000
22421.20000000
29,174.70
0.04934000
15389.20000000
44,563.90
0.04933000
25405.70000000
69,969.60
0.04932000
1687.50000000
71,657.10
0.04931000
52634.70000000
124,291.80
0.04930000
94360.00000000
218,651.80
0.04929000
1800.10000000
220,451.90
0.04928000
44754.10000000
265,206.00
0.04927000
60348.90000000
325,554.90
0.04926000
42181.60000000
367,736.50
0.04925000
5244.50000000
372,981.00
0.04924000
11843.50000000
384,824.50
0.04923000
32030.40000000
416,854.90
0.04922000
19904.20000000
436,759.10
0.04921000
74349.00000000
511,108.10
0.04920000
35448.90000000
546,557.00
0.04919000
3424.70000000
549,981.70
0.04918000
90691.80000000
640,673.50
0.04917000
68514.80000000
709,188.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
14496.90000000
16,184.40
0.04941000
25461.40000000
41,645.80
0.04942000
29373.10000000
71,018.90
0.04943000
40123.40000000
111,142.30
0.04944000
17852.30000000
128,994.60
0.04945000
124282.20000000
253,276.80
0.04946000
15833.90000000
269,110.70
0.04947000
32030.40000000
301,141.10
0.04948000
1687.50000000
302,828.60
0.04949000
40120.10000000
342,948.70
0.04950000
1687.50000000
344,636.20
0.04951000
51592.90000000
396,229.10
0.04952000
25757.50000000
421,986.60
0.04953000
45548.20000000
467,534.80
0.04954000
1687.50000000
469,222.30
0.04955000
64337.60000000
533,559.90
0.04956000
1687.50000000
535,247.40
0.04957000
32030.40000000
567,277.80
0.04958000
9760.90000000
577,038.70
|
||||||
| 2026-06-11 22:47:48 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
7553.50000000
7,553.50
0.04935000
21621.20000000
29,174.70
0.04934000
15389.20000000
44,563.90
0.04933000
25405.70000000
69,969.60
0.04932000
1687.50000000
71,657.10
0.04931000
52634.70000000
124,291.80
0.04930000
94360.00000000
218,651.80
0.04929000
1800.10000000
220,451.90
0.04928000
44754.10000000
265,206.00
0.04927000
60348.90000000
325,554.90
0.04926000
42181.60000000
367,736.50
0.04925000
5244.50000000
372,981.00
0.04924000
11843.50000000
384,824.50
0.04923000
32030.40000000
416,854.90
0.04922000
19904.20000000
436,759.10
0.04921000
74349.00000000
511,108.10
0.04920000
35448.90000000
546,557.00
0.04919000
3424.70000000
549,981.70
0.04918000
90691.80000000
640,673.50
0.04917000
68514.80000000
709,188.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
14496.90000000
16,184.40
0.04941000
25461.40000000
41,645.80
0.04942000
29373.10000000
71,018.90
0.04943000
40123.40000000
111,142.30
0.04944000
17852.30000000
128,994.60
0.04945000
124282.20000000
253,276.80
0.04946000
15833.90000000
269,110.70
0.04947000
32030.40000000
301,141.10
0.04948000
1687.50000000
302,828.60
0.04949000
40120.10000000
342,948.70
0.04950000
1687.50000000
344,636.20
0.04951000
51592.90000000
396,229.10
0.04952000
25757.50000000
421,986.60
0.04953000
45548.20000000
467,534.80
0.04954000
1687.50000000
469,222.30
0.04955000
64337.60000000
533,559.90
0.04956000
1687.50000000
535,247.40
0.04957000
32030.40000000
567,277.80
0.04958000
9760.90000000
577,038.70
|
||||||
| 2026-06-11 22:47:45 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663936017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
7553.50000000
7,553.50
0.04935000
21621.20000000
29,174.70
0.04934000
15389.20000000
44,563.90
0.04933000
25405.70000000
69,969.60
0.04932000
1687.50000000
71,657.10
0.04931000
52634.70000000
124,291.80
0.04930000
94360.00000000
218,651.80
0.04929000
1800.10000000
220,451.90
0.04928000
44754.10000000
265,206.00
0.04927000
60348.90000000
325,554.90
0.04926000
42181.60000000
367,736.50
0.04925000
5244.50000000
372,981.00
0.04924000
11843.50000000
384,824.50
0.04923000
32030.40000000
416,854.90
0.04922000
19904.20000000
436,759.10
0.04921000
74349.00000000
511,108.10
0.04920000
35448.90000000
546,557.00
0.04919000
3424.70000000
549,981.70
0.04918000
90691.80000000
640,673.50
0.04917000
68514.80000000
709,188.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
8101.20000000
9,788.70
0.04941000
25461.40000000
35,250.10
0.04942000
29373.10000000
64,623.20
0.04943000
40123.40000000
104,746.60
0.04944000
17852.30000000
122,598.90
0.04945000
124282.20000000
246,881.10
0.04946000
15833.90000000
262,715.00
0.04947000
32030.40000000
294,745.40
0.04948000
1687.50000000
296,432.90
0.04949000
40120.10000000
336,553.00
0.04950000
1687.50000000
338,240.50
0.04951000
51592.90000000
389,833.40
0.04952000
25757.50000000
415,590.90
0.04953000
45548.20000000
461,139.10
0.04954000
1687.50000000
462,826.60
0.04955000
64337.60000000
527,164.20
0.04956000
1687.50000000
528,851.70
0.04957000
32030.40000000
560,882.10
0.04958000
9760.90000000
570,643.00
|
||||||