SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:28:17 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663925638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
12537.00000000
14,224.50
0.04951000
45741.10000000
59,965.60
0.04950000
30934.70000000
90,900.30
0.04949000
52121.00000000
143,021.30
0.04948000
17852.30000000
160,873.60
0.04947000
76165.30000000
237,038.90
0.04946000
1687.50000000
238,726.40
0.04945000
32030.40000000
270,756.80
0.04944000
5238.50000000
275,995.30
0.04943000
49572.80000000
325,568.10
0.04942000
9774.80000000
335,342.90
0.04941000
45443.50000000
380,786.40
0.04940000
1687.50000000
382,473.90
0.04939000
50247.90000000
432,721.80
0.04938000
119052.60000000
551,774.40
0.04937000
40123.40000000
591,897.80
0.04936000
53682.50000000
645,580.30
0.04935000
42197.20000000
687,777.50
0.04934000
11822.00000000
699,599.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
2897.50000000
4,585.00
0.04958000
18921.80000000
23,506.80
0.04959000
1687.50000000
25,194.30
0.04960000
9756.00000000
34,950.30
0.04961000
24954.10000000
59,904.40
0.04962000
56384.10000000
116,288.50
0.04963000
55916.00000000
172,204.50
0.04964000
2090.50000000
174,295.00
0.04965000
48195.20000000
222,490.20
0.04966000
31963.60000000
254,453.80
0.04967000
43426.70000000
297,880.50
0.04968000
1687.50000000
299,568.00
0.04969000
23308.10000000
322,876.10
0.04970000
38086.20000000
360,962.30
0.04971000
11749.80000000
372,712.10
0.04972000
40192.00000000
412,904.10
0.04973000
19652.90000000
432,557.00
0.04974000
50178.30000000
482,735.30
0.04975000
21219.10000000
503,954.40
|
||||||
| 2026-06-11 22:28:16 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663925636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
12537.00000000
14,224.50
0.04951000
45741.10000000
59,965.60
0.04950000
30934.70000000
90,900.30
0.04949000
52121.00000000
143,021.30
0.04948000
17852.30000000
160,873.60
0.04947000
76165.30000000
237,038.90
0.04946000
1687.50000000
238,726.40
0.04945000
32030.40000000
270,756.80
0.04944000
5238.50000000
275,995.30
0.04943000
49572.80000000
325,568.10
0.04942000
9774.80000000
335,342.90
0.04941000
45443.50000000
380,786.40
0.04940000
1687.50000000
382,473.90
0.04939000
50247.90000000
432,721.80
0.04938000
119052.60000000
551,774.40
0.04937000
40123.40000000
591,897.80
0.04936000
53682.50000000
645,580.30
0.04935000
42197.20000000
687,777.50
0.04934000
11822.00000000
699,599.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
2897.50000000
4,585.00
0.04958000
18921.80000000
23,506.80
0.04959000
1687.50000000
25,194.30
0.04960000
9756.00000000
34,950.30
0.04961000
24954.10000000
59,904.40
0.04962000
56384.10000000
116,288.50
0.04963000
55916.00000000
172,204.50
0.04964000
2090.50000000
174,295.00
0.04965000
48195.20000000
222,490.20
0.04966000
31963.60000000
254,453.80
0.04967000
43426.70000000
297,880.50
0.04968000
1687.50000000
299,568.00
0.04969000
23308.10000000
322,876.10
0.04970000
38086.20000000
360,962.30
0.04971000
11749.80000000
372,712.10
0.04972000
40192.00000000
412,904.10
0.04973000
19652.90000000
432,557.00
0.04974000
50178.30000000
482,735.30
0.04975000
21219.10000000
503,954.40
|
||||||
| 2026-06-11 22:28:15 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663925629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
12537.00000000
14,224.50
0.04951000
45741.10000000
59,965.60
0.04950000
30934.70000000
90,900.30
0.04949000
52121.00000000
143,021.30
0.04948000
17852.30000000
160,873.60
0.04947000
76165.30000000
237,038.90
0.04946000
1687.50000000
238,726.40
0.04945000
32030.40000000
270,756.80
0.04944000
5238.50000000
275,995.30
0.04943000
49572.80000000
325,568.10
0.04942000
9774.80000000
335,342.90
0.04941000
45443.50000000
380,786.40
0.04940000
1687.50000000
382,473.90
0.04939000
50247.90000000
432,721.80
0.04938000
119052.60000000
551,774.40
0.04937000
40123.40000000
591,897.80
0.04936000
53682.50000000
645,580.30
0.04935000
42197.20000000
687,777.50
0.04934000
11822.00000000
699,599.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
2897.50000000
4,585.00
0.04958000
18921.80000000
23,506.80
0.04959000
1687.50000000
25,194.30
0.04960000
9756.00000000
34,950.30
0.04961000
5185.00000000
40,135.30
0.04962000
56384.10000000
96,519.40
0.04963000
55916.00000000
152,435.40
0.04964000
2090.50000000
154,525.90
0.04965000
48195.20000000
202,721.10
0.04966000
31963.60000000
234,684.70
0.04967000
43426.70000000
278,111.40
0.04968000
1687.50000000
279,798.90
0.04969000
23308.10000000
303,107.00
0.04970000
38086.20000000
341,193.20
0.04971000
11749.80000000
352,943.00
0.04972000
40192.00000000
393,135.00
0.04973000
19652.90000000
412,787.90
0.04974000
50178.30000000
462,966.20
0.04975000
21219.10000000
484,185.30
|
||||||
| 2026-06-11 22:28:14 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663925619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
14803.40000000
16,490.90
0.04950000
30934.70000000
47,425.60
0.04949000
51717.20000000
99,142.80
0.04948000
17852.30000000
116,995.10
0.04947000
76165.30000000
193,160.40
0.04946000
1687.50000000
194,847.90
0.04945000
32030.40000000
226,878.30
0.04944000
5238.50000000
232,116.80
0.04943000
49572.80000000
281,689.60
0.04942000
9774.80000000
291,464.40
0.04941000
45443.50000000
336,907.90
0.04940000
1687.50000000
338,595.40
0.04939000
50247.90000000
388,843.30
0.04938000
119052.60000000
507,895.90
0.04937000
40123.40000000
548,019.30
0.04936000
53682.50000000
601,701.80
0.04935000
42197.20000000
643,899.00
0.04934000
11822.00000000
655,721.00
0.04933000
35440.20000000
691,161.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
7942.10000000
9,629.60
0.04958000
13877.90000000
23,507.50
0.04959000
1687.50000000
25,195.00
0.04960000
9756.00000000
34,951.00
0.04961000
5185.00000000
40,136.00
0.04962000
56384.10000000
96,520.10
0.04963000
55916.00000000
152,436.10
0.04964000
2090.50000000
154,526.60
0.04965000
48195.20000000
202,721.80
0.04966000
31963.60000000
234,685.40
0.04967000
43426.70000000
278,112.10
0.04968000
1687.50000000
279,799.60
0.04969000
23308.10000000
303,107.70
0.04970000
38086.20000000
341,193.90
0.04971000
11749.80000000
352,943.70
0.04972000
40192.00000000
393,135.70
0.04973000
19652.90000000
412,788.60
0.04974000
50178.30000000
462,966.90
0.04975000
21219.10000000
484,186.00
|
||||||
| 2026-06-11 22:28:13 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
11733.70000000
13,421.20
0.04954000
25265.00000000
38,686.20
0.04953000
14769.90000000
53,456.10
0.04952000
84332.90000000
137,789.00
0.04951000
68086.20000000
205,875.20
0.04950000
17852.30000000
223,727.50
0.04949000
51717.20000000
275,444.70
0.04948000
17852.30000000
293,297.00
0.04947000
46165.30000000
339,462.30
0.04946000
1687.50000000
341,149.80
0.04945000
42142.70000000
383,292.50
0.04944000
5238.50000000
388,531.00
0.04943000
49572.80000000
438,103.80
0.04942000
9774.80000000
447,878.60
0.04941000
107943.50000000
555,822.10
0.04940000
3417.30000000
559,239.40
0.04939000
50247.90000000
609,487.30
0.04938000
54822.10000000
664,309.40
0.04937000
40123.40000000
704,432.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
23633.90000000
25,321.40
0.04961000
7937.40000000
33,258.80
0.04962000
26041.20000000
59,300.00
0.04963000
25916.00000000
85,216.00
0.04964000
2090.50000000
87,306.50
0.04965000
48195.20000000
135,501.70
0.04966000
61963.60000000
197,465.30
0.04967000
43426.70000000
240,892.00
0.04968000
1687.50000000
242,579.50
0.04969000
13241.40000000
255,820.90
0.04970000
38086.20000000
293,907.10
0.04971000
11749.80000000
305,656.90
0.04972000
40192.00000000
345,848.90
0.04973000
19652.90000000
365,501.80
0.04974000
50178.30000000
415,680.10
0.04975000
21219.10000000
436,899.20
0.04976000
11738.20000000
448,637.40
0.04977000
49063.40000000
497,700.80
0.04978000
17820.80000000
515,521.60
|
||||||
| 2026-06-11 22:28:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6687.50000000
8,375.00
0.04955000
19798.50000000
28,173.50
0.04954000
23255.70000000
51,429.20
0.04953000
14769.90000000
66,199.10
0.04952000
84332.90000000
150,532.00
0.04951000
68086.20000000
218,618.20
0.04950000
17852.30000000
236,470.50
0.04949000
51717.20000000
288,187.70
0.04948000
17852.30000000
306,040.00
0.04947000
46165.30000000
352,205.30
0.04946000
1687.50000000
353,892.80
0.04945000
42142.70000000
396,035.50
0.04944000
5238.50000000
401,274.00
0.04943000
49572.80000000
450,846.80
0.04942000
9774.80000000
460,621.60
0.04941000
107943.50000000
568,565.10
0.04940000
3417.30000000
571,982.40
0.04939000
50247.90000000
622,230.30
0.04938000
54822.10000000
677,052.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
15565.40000000
17,252.90
0.04961000
6728.10000000
23,981.00
0.04962000
41128.10000000
65,109.10
0.04963000
25916.00000000
91,025.10
0.04964000
2090.50000000
93,115.60
0.04965000
48195.20000000
141,310.80
0.04966000
61963.60000000
203,274.40
0.04967000
43426.70000000
246,701.10
0.04968000
1687.50000000
248,388.60
0.04969000
13241.40000000
261,630.00
0.04970000
38086.20000000
299,716.20
0.04971000
11749.80000000
311,466.00
0.04972000
40192.00000000
351,658.00
0.04973000
19652.90000000
371,310.90
0.04974000
50178.30000000
421,489.20
0.04975000
21219.10000000
442,708.30
0.04976000
11738.20000000
454,446.50
0.04977000
49063.40000000
503,509.90
0.04978000
17820.80000000
521,330.70
|
||||||
| 2026-06-11 22:28:10 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
2487.50000000
4,175.00
0.04956000
11733.00000000
15,908.00
0.04955000
13952.30000000
29,860.30
0.04954000
23255.70000000
53,116.00
0.04953000
14769.90000000
67,885.90
0.04952000
84332.90000000
152,218.80
0.04951000
68086.20000000
220,305.00
0.04950000
17852.30000000
238,157.30
0.04949000
51717.20000000
289,874.50
0.04948000
17852.30000000
307,726.80
0.04947000
46165.30000000
353,892.10
0.04946000
1687.50000000
355,579.60
0.04945000
42142.70000000
397,722.30
0.04944000
5238.50000000
402,960.80
0.04943000
49572.80000000
452,533.60
0.04942000
9774.80000000
462,308.40
0.04941000
107943.50000000
570,251.90
0.04940000
3417.30000000
573,669.20
0.04939000
50247.90000000
623,917.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
6728.10000000
8,415.60
0.04962000
41128.10000000
49,543.70
0.04963000
25916.00000000
75,459.70
0.04964000
2090.50000000
77,550.20
0.04965000
48195.20000000
125,745.40
0.04966000
61963.60000000
187,709.00
0.04967000
43426.70000000
231,135.70
0.04968000
41936.30000000
273,072.00
0.04969000
13241.40000000
286,313.40
0.04970000
38086.20000000
324,399.60
0.04971000
11749.80000000
336,149.40
0.04972000
40192.00000000
376,341.40
0.04973000
19652.90000000
395,994.30
0.04974000
50178.30000000
446,172.60
0.04975000
21219.10000000
467,391.70
0.04976000
11738.20000000
479,129.90
0.04977000
49063.40000000
528,193.30
0.04978000
17820.80000000
546,014.10
0.04981000
1687.50000000
547,701.60
|
||||||
| 2026-06-11 22:28:09 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663925505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
11733.00000000
13,420.50
0.04955000
14752.30000000
28,172.80
0.04954000
23255.70000000
51,428.50
0.04953000
14769.90000000
66,198.40
0.04952000
84332.90000000
150,531.30
0.04951000
68086.20000000
218,617.50
0.04950000
17852.30000000
236,469.80
0.04949000
51717.20000000
288,187.00
0.04948000
17852.30000000
306,039.30
0.04947000
46165.30000000
352,204.60
0.04946000
1687.50000000
353,892.10
0.04945000
42142.70000000
396,034.80
0.04944000
5238.50000000
401,273.30
0.04943000
49572.80000000
450,846.10
0.04942000
9774.80000000
460,620.90
0.04941000
107943.50000000
568,564.40
0.04940000
3417.30000000
571,981.70
0.04939000
50247.90000000
622,229.60
0.04938000
54822.10000000
677,051.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
46167.90000000
47,855.40
0.04963000
25916.00000000
73,771.40
0.04964000
2090.50000000
75,861.90
0.04965000
48195.20000000
124,057.10
0.04966000
61963.60000000
186,020.70
0.04967000
43426.70000000
229,447.40
0.04968000
41936.30000000
271,383.70
0.04969000
13241.40000000
284,625.10
0.04970000
38086.20000000
322,711.30
0.04971000
11749.80000000
334,461.10
0.04972000
40192.00000000
374,653.10
0.04973000
19652.90000000
394,306.00
0.04974000
50178.30000000
444,484.30
0.04975000
21219.10000000
465,703.40
0.04976000
11738.20000000
477,441.60
0.04977000
49063.40000000
526,505.00
0.04978000
17820.80000000
544,325.80
0.04981000
1687.50000000
546,013.30
0.04982000
115294.90000000
661,308.20
|
||||||
| 2026-06-11 22:28:07 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
11732.00000000
13,419.50
0.04956000
7487.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
23255.70000000
58,115.00
0.04953000
14769.90000000
72,884.90
0.04952000
84332.90000000
157,217.80
0.04951000
68086.20000000
225,304.00
0.04950000
17852.30000000
243,156.30
0.04949000
51717.20000000
294,873.50
0.04948000
17852.30000000
312,725.80
0.04947000
46165.30000000
358,891.10
0.04946000
1687.50000000
360,578.60
0.04945000
42142.70000000
402,721.30
0.04944000
5238.50000000
407,959.80
0.04943000
49572.80000000
457,532.60
0.04942000
9774.80000000
467,307.40
0.04941000
107943.50000000
575,250.90
0.04940000
3417.30000000
578,668.20
0.04939000
50247.90000000
628,916.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
46167.90000000
47,855.40
0.04963000
25916.00000000
73,771.40
0.04964000
2090.50000000
75,861.90
0.04965000
48195.20000000
124,057.10
0.04966000
61963.60000000
186,020.70
0.04967000
43426.70000000
229,447.40
0.04968000
41936.30000000
271,383.70
0.04969000
13241.40000000
284,625.10
0.04970000
38086.20000000
322,711.30
0.04971000
11749.80000000
334,461.10
0.04972000
40192.00000000
374,653.10
0.04973000
19652.90000000
394,306.00
0.04974000
50178.30000000
444,484.30
0.04975000
21219.10000000
465,703.40
0.04976000
11738.20000000
477,441.60
0.04977000
49063.40000000
526,505.00
0.04978000
17820.80000000
544,325.80
0.04981000
1687.50000000
546,013.30
0.04982000
115294.90000000
661,308.20
|
||||||
| 2026-06-11 22:28:06 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
12532.00000000
14,219.50
0.04956000
6687.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
23255.70000000
58,115.00
0.04953000
14769.90000000
72,884.90
0.04952000
84332.90000000
157,217.80
0.04951000
68086.20000000
225,304.00
0.04950000
17852.30000000
243,156.30
0.04949000
51717.20000000
294,873.50
0.04948000
17852.30000000
312,725.80
0.04947000
46165.30000000
358,891.10
0.04946000
1687.50000000
360,578.60
0.04945000
42142.70000000
402,721.30
0.04944000
5238.50000000
407,959.80
0.04943000
49572.80000000
457,532.60
0.04942000
9774.80000000
467,307.40
0.04941000
107943.50000000
575,250.90
0.04940000
3417.30000000
578,668.20
0.04939000
50247.90000000
628,916.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
46167.90000000
47,855.40
0.04963000
25916.00000000
73,771.40
0.04964000
2090.50000000
75,861.90
0.04965000
48195.20000000
124,057.10
0.04966000
61963.60000000
186,020.70
0.04967000
43426.70000000
229,447.40
0.04968000
41936.30000000
271,383.70
0.04969000
13241.40000000
284,625.10
0.04970000
38086.20000000
322,711.30
0.04971000
11749.80000000
334,461.10
0.04972000
40192.00000000
374,653.10
0.04973000
19652.90000000
394,306.00
0.04974000
50178.30000000
444,484.30
0.04975000
21219.10000000
465,703.40
0.04976000
11738.20000000
477,441.60
0.04977000
49063.40000000
526,505.00
0.04978000
17820.80000000
544,325.80
0.04981000
1687.50000000
546,013.30
0.04982000
115294.90000000
661,308.20
|
||||||
| 2026-06-11 22:28:05 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
11732.00000000
13,419.50
0.04956000
7487.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
22852.30000000
57,711.60
0.04953000
15173.50000000
72,885.10
0.04952000
84332.90000000
157,218.00
0.04951000
68086.20000000
225,304.20
0.04950000
17852.30000000
243,156.50
0.04949000
51717.20000000
294,873.70
0.04948000
17852.30000000
312,726.00
0.04947000
46165.30000000
358,891.30
0.04946000
1687.50000000
360,578.80
0.04945000
42142.70000000
402,721.50
0.04944000
5238.50000000
407,960.00
0.04943000
49572.80000000
457,532.80
0.04942000
9774.80000000
467,307.60
0.04941000
107943.50000000
575,251.10
0.04940000
3417.30000000
578,668.40
0.04939000
50247.90000000
628,916.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
46167.90000000
47,855.40
0.04963000
25916.00000000
73,771.40
0.04964000
2090.50000000
75,861.90
0.04965000
48195.20000000
124,057.10
0.04966000
61963.60000000
186,020.70
0.04967000
43426.70000000
229,447.40
0.04968000
41936.30000000
271,383.70
0.04969000
13241.40000000
284,625.10
0.04970000
38086.20000000
322,711.30
0.04971000
11749.80000000
334,461.10
0.04972000
40192.00000000
374,653.10
0.04973000
19652.90000000
394,306.00
0.04974000
50178.30000000
444,484.30
0.04975000
21219.10000000
465,703.40
0.04976000
11738.20000000
477,441.60
0.04977000
49063.40000000
526,505.00
0.04978000
17820.80000000
544,325.80
0.04981000
1687.50000000
546,013.30
0.04982000
115294.90000000
661,308.20
|
||||||
| 2026-06-11 22:28:04 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
12532.00000000
14,219.50
0.04956000
6687.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
22852.30000000
57,711.60
0.04953000
15173.50000000
72,885.10
0.04952000
84332.90000000
157,218.00
0.04951000
68086.20000000
225,304.20
0.04950000
17852.30000000
243,156.50
0.04949000
51717.20000000
294,873.70
0.04948000
17852.30000000
312,726.00
0.04947000
46165.30000000
358,891.30
0.04946000
1687.50000000
360,578.80
0.04945000
42142.70000000
402,721.50
0.04944000
5238.50000000
407,960.00
0.04943000
49572.80000000
457,532.80
0.04942000
9774.80000000
467,307.60
0.04941000
107943.50000000
575,251.10
0.04940000
3417.30000000
578,668.40
0.04939000
50247.90000000
628,916.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
46167.90000000
47,855.40
0.04963000
25916.00000000
73,771.40
0.04964000
2090.50000000
75,861.90
0.04965000
48195.20000000
124,057.10
0.04966000
61963.60000000
186,020.70
0.04967000
43426.70000000
229,447.40
0.04968000
41936.30000000
271,383.70
0.04969000
13241.40000000
284,625.10
0.04970000
38086.20000000
322,711.30
0.04971000
11749.80000000
334,461.10
0.04972000
40192.00000000
374,653.10
0.04973000
19652.90000000
394,306.00
0.04974000
50178.30000000
444,484.30
0.04975000
21219.10000000
465,703.40
0.04976000
11738.20000000
477,441.60
0.04977000
49063.40000000
526,505.00
0.04978000
17820.80000000
544,325.80
0.04981000
1687.50000000
546,013.30
0.04982000
115294.90000000
661,308.20
|
||||||
| 2026-06-11 22:28:03 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
11732.00000000
13,419.50
0.04956000
7487.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
22852.30000000
57,711.60
0.04953000
15173.50000000
72,885.10
0.04952000
84332.90000000
157,218.00
0.04951000
68086.20000000
225,304.20
0.04950000
17852.30000000
243,156.50
0.04949000
51717.20000000
294,873.70
0.04948000
17852.30000000
312,726.00
0.04947000
46165.30000000
358,891.30
0.04946000
1687.50000000
360,578.80
0.04945000
42142.70000000
402,721.50
0.04944000
5238.50000000
407,960.00
0.04943000
49572.80000000
457,532.80
0.04942000
9774.80000000
467,307.60
0.04941000
107943.50000000
575,251.10
0.04940000
3417.30000000
578,668.40
0.04939000
50247.90000000
628,916.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
46167.90000000
47,855.40
0.04963000
25916.00000000
73,771.40
0.04964000
2090.50000000
75,861.90
0.04965000
48195.20000000
124,057.10
0.04966000
61963.60000000
186,020.70
0.04967000
43426.70000000
229,447.40
0.04968000
41936.30000000
271,383.70
0.04969000
13241.40000000
284,625.10
0.04970000
38086.20000000
322,711.30
0.04971000
11749.80000000
334,461.10
0.04972000
40192.00000000
374,653.10
0.04973000
19652.90000000
394,306.00
0.04974000
50178.30000000
444,484.30
0.04975000
21219.10000000
465,703.40
0.04976000
11738.20000000
477,441.60
0.04977000
49063.40000000
526,505.00
0.04978000
17820.80000000
544,325.80
0.04981000
1687.50000000
546,013.30
0.04982000
115294.90000000
661,308.20
|
||||||
| 2026-06-11 22:28:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
11732.00000000
13,419.50
0.04956000
7487.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
22852.30000000
57,711.60
0.04953000
15173.50000000
72,885.10
0.04952000
84332.90000000
157,218.00
0.04951000
68086.20000000
225,304.20
0.04950000
17852.30000000
243,156.50
0.04949000
51717.20000000
294,873.70
0.04948000
17852.30000000
312,726.00
0.04947000
46165.30000000
358,891.30
0.04946000
1687.50000000
360,578.80
0.04945000
42142.70000000
402,721.50
0.04944000
5238.50000000
407,960.00
0.04943000
49572.80000000
457,532.80
0.04942000
9774.80000000
467,307.60
0.04941000
107943.50000000
575,251.10
0.04940000
3417.30000000
578,668.40
0.04939000
50247.90000000
628,916.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
1687.50000000
3,375.00
0.04962000
46167.90000000
49,542.90
0.04963000
25916.00000000
75,458.90
0.04964000
2090.50000000
77,549.40
0.04965000
48195.20000000
125,744.60
0.04966000
61963.60000000
187,708.20
0.04967000
43426.70000000
231,134.90
0.04968000
41936.30000000
273,071.20
0.04969000
13241.40000000
286,312.60
0.04970000
38086.20000000
324,398.80
0.04971000
11749.80000000
336,148.60
0.04972000
40192.00000000
376,340.60
0.04973000
19652.90000000
395,993.50
0.04974000
50178.30000000
446,171.80
0.04975000
21219.10000000
467,390.90
0.04976000
11738.20000000
479,129.10
0.04977000
49063.40000000
528,192.50
0.04978000
17820.80000000
546,013.30
0.04981000
1687.50000000
547,700.80
|
||||||
| 2026-06-11 22:28:01 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
11732.00000000
13,419.50
0.04956000
7487.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
22852.30000000
57,711.60
0.04953000
15173.50000000
72,885.10
0.04952000
84332.90000000
157,218.00
0.04951000
68086.20000000
225,304.20
0.04950000
17852.30000000
243,156.50
0.04949000
51717.20000000
294,873.70
0.04948000
17852.30000000
312,726.00
0.04947000
46165.30000000
358,891.30
0.04946000
1687.50000000
360,578.80
0.04945000
42142.70000000
402,721.50
0.04944000
5238.50000000
407,960.00
0.04943000
49572.80000000
457,532.80
0.04942000
9774.80000000
467,307.60
0.04941000
107943.50000000
575,251.10
0.04940000
3417.30000000
578,668.40
0.04939000
50247.90000000
628,916.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
44034.80000000
45,722.30
0.04963000
25916.00000000
71,638.30
0.04964000
2090.50000000
73,728.80
0.04965000
48195.20000000
121,924.00
0.04966000
45798.80000000
167,722.80
0.04967000
43426.70000000
211,149.50
0.04968000
41936.30000000
253,085.80
0.04969000
13241.40000000
266,327.20
0.04970000
38086.20000000
304,413.40
0.04971000
11749.80000000
316,163.20
0.04972000
40192.00000000
356,355.20
0.04973000
19652.90000000
376,008.10
0.04974000
50178.30000000
426,186.40
0.04975000
21219.10000000
447,405.50
0.04976000
11738.20000000
459,143.70
0.04977000
49063.40000000
508,207.10
0.04978000
17820.80000000
526,027.90
0.04981000
1687.50000000
527,715.40
0.04982000
115294.90000000
643,010.30
|
||||||
| 2026-06-11 22:28:00 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
11732.00000000
13,419.50
0.04956000
7487.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
22852.30000000
57,711.60
0.04953000
15173.50000000
72,885.10
0.04952000
84332.90000000
157,218.00
0.04951000
68086.20000000
225,304.20
0.04950000
17852.30000000
243,156.50
0.04949000
51717.20000000
294,873.70
0.04948000
17852.30000000
312,726.00
0.04947000
46165.30000000
358,891.30
0.04946000
1687.50000000
360,578.80
0.04945000
42142.70000000
402,721.50
0.04944000
5238.50000000
407,960.00
0.04943000
49572.80000000
457,532.80
0.04942000
9774.80000000
467,307.60
0.04941000
107943.50000000
575,251.10
0.04940000
3417.30000000
578,668.40
0.04939000
50247.90000000
628,916.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
44034.80000000
45,722.30
0.04963000
25916.00000000
71,638.30
0.04964000
1687.50000000
73,325.80
0.04965000
48195.20000000
121,521.00
0.04966000
45798.80000000
167,319.80
0.04967000
43426.70000000
210,746.50
0.04968000
41936.30000000
252,682.80
0.04969000
13241.40000000
265,924.20
0.04970000
38086.20000000
304,010.40
0.04971000
11749.80000000
315,760.20
0.04972000
40192.00000000
355,952.20
0.04973000
19652.90000000
375,605.10
0.04974000
50178.30000000
425,783.40
0.04975000
21219.10000000
447,002.50
0.04976000
11738.20000000
458,740.70
0.04977000
49063.40000000
507,804.10
0.04978000
17820.80000000
525,624.90
0.04981000
1687.50000000
527,312.40
0.04982000
115294.90000000
642,607.30
|
||||||
| 2026-06-11 22:27:59 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
11732.00000000
13,419.50
0.04956000
7487.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
22852.30000000
57,711.60
0.04953000
15173.50000000
72,885.10
0.04952000
84332.90000000
157,218.00
0.04951000
68086.20000000
225,304.20
0.04950000
17852.30000000
243,156.50
0.04949000
51717.20000000
294,873.70
0.04948000
17852.30000000
312,726.00
0.04947000
46165.30000000
358,891.30
0.04946000
1687.50000000
360,578.80
0.04945000
42142.70000000
402,721.50
0.04944000
5238.50000000
407,960.00
0.04943000
49572.80000000
457,532.80
0.04942000
9774.80000000
467,307.60
0.04941000
107943.50000000
575,251.10
0.04940000
3417.30000000
578,668.40
0.04939000
50247.90000000
628,916.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
38995.00000000
40,682.50
0.04963000
30954.80000000
71,637.30
0.04964000
1687.50000000
73,324.80
0.04965000
48195.20000000
121,520.00
0.04966000
45798.80000000
167,318.80
0.04967000
43426.70000000
210,745.50
0.04968000
41936.30000000
252,681.80
0.04969000
13241.40000000
265,923.20
0.04970000
38086.20000000
304,009.40
0.04971000
11749.80000000
315,759.20
0.04972000
40192.00000000
355,951.20
0.04973000
19652.90000000
375,604.10
0.04974000
50178.30000000
425,782.40
0.04975000
21219.10000000
447,001.50
0.04976000
11738.20000000
458,739.70
0.04977000
49063.40000000
507,803.10
0.04978000
17820.80000000
525,623.90
0.04981000
1687.50000000
527,311.40
0.04982000
115294.90000000
642,606.30
|
||||||
| 2026-06-11 22:27:58 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
11732.00000000
13,419.50
0.04956000
7487.50000000
20,907.00
0.04955000
13952.30000000
34,859.30
0.04954000
22852.30000000
57,711.60
0.04953000
15173.50000000
72,885.10
0.04952000
84332.90000000
157,218.00
0.04951000
68086.20000000
225,304.20
0.04950000
17852.30000000
243,156.50
0.04949000
51717.20000000
294,873.70
0.04948000
17852.30000000
312,726.00
0.04947000
46165.30000000
358,891.30
0.04946000
1687.50000000
360,578.80
0.04945000
42142.70000000
402,721.50
0.04944000
5238.50000000
407,960.00
0.04943000
49572.80000000
457,532.80
0.04942000
9774.80000000
467,307.60
0.04941000
107943.50000000
575,251.10
0.04940000
3417.30000000
578,668.40
0.04939000
50247.90000000
628,916.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
38995.00000000
40,682.50
0.04963000
30954.80000000
71,637.30
0.04964000
1687.50000000
73,324.80
0.04965000
48195.20000000
121,520.00
0.04966000
45798.80000000
167,318.80
0.04967000
43426.70000000
210,745.50
0.04968000
41936.30000000
252,681.80
0.04969000
13241.40000000
265,923.20
0.04970000
38086.20000000
304,009.40
0.04971000
11749.80000000
315,759.20
0.04972000
40192.00000000
355,951.20
0.04973000
19652.90000000
375,604.10
0.04974000
50178.30000000
425,782.40
0.04975000
21219.10000000
447,001.50
0.04976000
11738.20000000
458,739.70
0.04977000
49063.40000000
507,803.10
0.04978000
17820.80000000
525,623.90
0.04981000
1687.50000000
527,311.40
0.04982000
115294.90000000
642,606.30
|
||||||
| 2026-06-11 22:27:57 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
11732.00000000
13,419.50
0.04956000
2487.50000000
15,907.00
0.04955000
13952.30000000
29,859.30
0.04954000
22852.30000000
52,711.60
0.04953000
15173.50000000
67,885.10
0.04952000
84332.90000000
152,218.00
0.04951000
68086.20000000
220,304.20
0.04950000
17852.30000000
238,156.50
0.04949000
51717.20000000
289,873.70
0.04948000
17852.30000000
307,726.00
0.04947000
46165.30000000
353,891.30
0.04946000
1687.50000000
355,578.80
0.04945000
42142.70000000
397,721.50
0.04944000
5238.50000000
402,960.00
0.04943000
49572.80000000
452,532.80
0.04942000
11503.90000000
464,036.70
0.04941000
107943.50000000
571,980.20
0.04940000
1687.50000000
573,667.70
0.04939000
50247.90000000
623,915.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
38995.00000000
40,682.50
0.04963000
30954.80000000
71,637.30
0.04964000
1687.50000000
73,324.80
0.04965000
48195.20000000
121,520.00
0.04966000
45798.80000000
167,318.80
0.04967000
43426.70000000
210,745.50
0.04968000
41936.30000000
252,681.80
0.04969000
13241.40000000
265,923.20
0.04970000
38086.20000000
304,009.40
0.04971000
11749.80000000
315,759.20
0.04972000
40192.00000000
355,951.20
0.04973000
19652.90000000
375,604.10
0.04974000
50178.30000000
425,782.40
0.04975000
21219.10000000
447,001.50
0.04976000
11738.20000000
458,739.70
0.04977000
49063.40000000
507,803.10
0.04978000
17820.80000000
525,623.90
0.04981000
1687.50000000
527,311.40
0.04982000
115294.90000000
642,606.30
|
||||||
| 2026-06-11 22:27:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
7533.10000000
9,220.60
0.04955000
12743.30000000
21,963.90
0.04954000
24061.60000000
46,025.50
0.04953000
19834.50000000
65,860.00
0.04952000
84332.90000000
150,192.90
0.04951000
38086.20000000
188,279.10
0.04950000
17852.30000000
206,131.40
0.04949000
51717.20000000
257,848.60
0.04948000
47852.30000000
305,700.90
0.04947000
46165.30000000
351,866.20
0.04946000
1687.50000000
353,553.70
0.04945000
42142.70000000
395,696.40
0.04944000
5238.50000000
400,934.90
0.04943000
49572.80000000
450,507.70
0.04942000
9774.80000000
460,282.50
0.04941000
45443.50000000
505,726.00
0.04940000
64187.50000000
569,913.50
0.04939000
51978.00000000
621,891.50
0.04938000
54822.10000000
676,713.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3820.60000000
5,508.10
0.04961000
19464.90000000
24,973.00
0.04962000
28947.80000000
53,920.80
0.04963000
56258.90000000
110,179.70
0.04964000
1687.50000000
111,867.20
0.04965000
88444.00000000
200,311.20
0.04966000
45798.80000000
246,110.00
0.04967000
43426.70000000
289,536.70
0.04968000
1687.50000000
291,224.20
0.04969000
13241.40000000
304,465.60
0.04970000
38086.20000000
342,551.80
0.04971000
11749.80000000
354,301.60
0.04972000
40192.00000000
394,493.60
0.04973000
19652.90000000
414,146.50
0.04974000
50178.30000000
464,324.80
0.04975000
21219.10000000
485,543.90
0.04976000
11738.20000000
497,282.10
0.04977000
49063.40000000
546,345.50
0.04978000
17820.80000000
564,166.30
|
||||||
| 2026-06-11 22:27:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6733.10000000
8,420.60
0.04955000
13543.30000000
21,963.90
0.04954000
24061.60000000
46,025.50
0.04953000
11752.10000000
57,777.60
0.04952000
84332.90000000
142,110.50
0.04951000
46168.60000000
188,279.10
0.04950000
17852.30000000
206,131.40
0.04949000
51717.20000000
257,848.60
0.04948000
47852.30000000
305,700.90
0.04947000
46165.30000000
351,866.20
0.04946000
1687.50000000
353,553.70
0.04945000
32030.40000000
385,584.10
0.04944000
5238.50000000
390,822.60
0.04943000
49572.80000000
440,395.40
0.04942000
9774.80000000
450,170.20
0.04941000
45443.50000000
495,613.70
0.04940000
64187.50000000
559,801.20
0.04939000
51978.00000000
611,779.20
0.04938000
54822.10000000
666,601.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3820.60000000
5,508.10
0.04961000
24505.50000000
30,013.60
0.04962000
23908.10000000
53,921.70
0.04963000
56258.90000000
110,180.60
0.04964000
1687.50000000
111,868.10
0.04965000
88444.00000000
200,312.10
0.04966000
45798.80000000
246,110.90
0.04967000
43426.70000000
289,537.60
0.04968000
1687.50000000
291,225.10
0.04969000
13241.40000000
304,466.50
0.04970000
38086.20000000
342,552.70
0.04971000
11749.80000000
354,302.50
0.04972000
40192.00000000
394,494.50
0.04973000
19652.90000000
414,147.40
0.04974000
50178.30000000
464,325.70
0.04975000
21219.10000000
485,544.80
0.04976000
11738.20000000
497,283.00
0.04977000
49063.40000000
546,346.40
0.04978000
17820.80000000
564,167.20
|
||||||
| 2026-06-11 22:27:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.70000000
14,221.20
0.04954000
22852.30000000
37,073.50
0.04953000
12961.60000000
50,035.10
0.04952000
84332.90000000
134,368.00
0.04951000
46168.60000000
180,536.60
0.04950000
17852.30000000
198,388.90
0.04949000
51717.20000000
250,106.10
0.04948000
47852.30000000
297,958.40
0.04947000
46165.30000000
344,123.70
0.04946000
1687.50000000
345,811.20
0.04945000
32030.40000000
377,841.60
0.04944000
5238.50000000
383,080.10
0.04943000
49572.80000000
432,652.90
0.04942000
9774.80000000
442,427.70
0.04941000
45443.50000000
487,871.20
0.04940000
64187.50000000
552,058.70
0.04939000
51978.00000000
604,036.70
0.04938000
54822.10000000
658,858.80
0.04937000
40123.40000000
698,982.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
1899.60000000
3,587.10
0.04960000
29265.10000000
32,852.20
0.04961000
23296.20000000
56,148.40
0.04962000
23908.10000000
80,056.50
0.04963000
56258.90000000
136,315.40
0.04964000
1687.50000000
138,002.90
0.04965000
72279.20000000
210,282.10
0.04966000
45798.80000000
256,080.90
0.04967000
43426.70000000
299,507.60
0.04968000
1687.50000000
301,195.10
0.04969000
13241.40000000
314,436.50
0.04970000
38086.20000000
352,522.70
0.04971000
11749.80000000
364,272.50
0.04972000
40192.00000000
404,464.50
0.04973000
19652.90000000
424,117.40
0.04974000
50178.30000000
474,295.70
0.04975000
21219.10000000
495,514.80
0.04976000
11738.20000000
507,253.00
0.04977000
49063.40000000
556,316.40
|
||||||
| 2026-06-11 22:27:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.70000000
14,221.20
0.04954000
22852.30000000
37,073.50
0.04953000
12961.60000000
50,035.10
0.04952000
84332.90000000
134,368.00
0.04951000
46168.60000000
180,536.60
0.04950000
17852.30000000
198,388.90
0.04949000
51717.20000000
250,106.10
0.04948000
47852.30000000
297,958.40
0.04947000
46165.30000000
344,123.70
0.04946000
1687.50000000
345,811.20
0.04945000
32030.40000000
377,841.60
0.04944000
5238.50000000
383,080.10
0.04943000
49572.80000000
432,652.90
0.04942000
9774.80000000
442,427.70
0.04941000
45443.50000000
487,871.20
0.04940000
64187.50000000
552,058.70
0.04939000
51978.00000000
604,036.70
0.04938000
54822.10000000
658,858.80
0.04937000
40123.40000000
698,982.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
1899.60000000
3,587.10
0.04960000
29265.10000000
32,852.20
0.04961000
23296.20000000
56,148.40
0.04962000
23908.10000000
80,056.50
0.04963000
56258.90000000
136,315.40
0.04964000
1687.50000000
138,002.90
0.04965000
72279.20000000
210,282.10
0.04966000
45798.80000000
256,080.90
0.04967000
43426.70000000
299,507.60
0.04968000
1687.50000000
301,195.10
0.04969000
13241.40000000
314,436.50
0.04970000
38086.20000000
352,522.70
0.04971000
11749.80000000
364,272.50
0.04972000
40192.00000000
404,464.50
0.04973000
19652.90000000
424,117.40
0.04974000
50178.30000000
474,295.70
0.04975000
21219.10000000
495,514.80
0.04976000
11738.20000000
507,253.00
0.04977000
49063.40000000
556,316.40
|
||||||
| 2026-06-11 22:27:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.70000000
14,221.20
0.04954000
22852.30000000
37,073.50
0.04953000
12961.60000000
50,035.10
0.04952000
84332.90000000
134,368.00
0.04951000
46168.60000000
180,536.60
0.04950000
17852.30000000
198,388.90
0.04949000
51717.20000000
250,106.10
0.04948000
47852.30000000
297,958.40
0.04947000
46165.30000000
344,123.70
0.04946000
1687.50000000
345,811.20
0.04945000
32030.40000000
377,841.60
0.04944000
5238.50000000
383,080.10
0.04943000
49572.80000000
432,652.90
0.04942000
9774.80000000
442,427.70
0.04941000
45443.50000000
487,871.20
0.04940000
64187.50000000
552,058.70
0.04939000
51978.00000000
604,036.70
0.04938000
54822.10000000
658,858.80
0.04937000
40123.40000000
698,982.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
1899.60000000
3,587.10
0.04960000
29265.10000000
32,852.20
0.04961000
23296.20000000
56,148.40
0.04962000
23908.10000000
80,056.50
0.04963000
56258.90000000
136,315.40
0.04964000
1687.50000000
138,002.90
0.04965000
72279.20000000
210,282.10
0.04966000
45798.80000000
256,080.90
0.04967000
43426.70000000
299,507.60
0.04968000
1687.50000000
301,195.10
0.04969000
13241.40000000
314,436.50
0.04970000
38086.20000000
352,522.70
0.04971000
11749.80000000
364,272.50
0.04972000
40192.00000000
404,464.50
0.04973000
19652.90000000
424,117.40
0.04974000
50178.30000000
474,295.70
0.04975000
21219.10000000
495,514.80
0.04976000
11738.20000000
507,253.00
0.04977000
49063.40000000
556,316.40
|
||||||
| 2026-06-11 22:27:51 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.70000000
14,221.20
0.04954000
22852.30000000
37,073.50
0.04953000
12961.60000000
50,035.10
0.04952000
84332.90000000
134,368.00
0.04951000
51168.60000000
185,536.60
0.04950000
17852.30000000
203,388.90
0.04949000
51717.20000000
255,106.10
0.04948000
47852.30000000
302,958.40
0.04947000
46165.30000000
349,123.70
0.04946000
1687.50000000
350,811.20
0.04945000
32030.40000000
382,841.60
0.04944000
5238.50000000
388,080.10
0.04943000
49572.80000000
437,652.90
0.04942000
9774.80000000
447,427.70
0.04941000
45443.50000000
492,871.20
0.04940000
64187.50000000
557,058.70
0.04939000
51978.00000000
609,036.70
0.04938000
54822.10000000
663,858.80
0.04937000
40123.40000000
703,982.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1899.60000000
1,899.60
0.04960000
29265.10000000
31,164.70
0.04961000
18255.60000000
49,420.30
0.04962000
28948.30000000
78,368.60
0.04963000
56258.90000000
134,627.50
0.04964000
1687.50000000
136,315.00
0.04965000
72279.20000000
208,594.20
0.04966000
45798.80000000
254,393.00
0.04967000
43426.70000000
297,819.70
0.04968000
1687.50000000
299,507.20
0.04969000
13241.40000000
312,748.60
0.04970000
38086.20000000
350,834.80
0.04971000
11749.80000000
362,584.60
0.04972000
40192.00000000
402,776.60
0.04973000
19652.90000000
422,429.50
0.04974000
50178.30000000
472,607.80
0.04975000
21219.10000000
493,826.90
0.04976000
11738.20000000
505,565.10
0.04977000
49063.40000000
554,628.50
0.04978000
17820.80000000
572,449.30
|
||||||
| 2026-06-11 22:27:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7487.50000000
9,175.00
0.04954000
22899.50000000
32,074.50
0.04953000
12961.60000000
45,036.10
0.04952000
84332.90000000
129,369.00
0.04951000
51168.60000000
180,537.60
0.04950000
17852.30000000
198,389.90
0.04949000
51717.20000000
250,107.10
0.04948000
47852.30000000
297,959.40
0.04947000
46165.30000000
344,124.70
0.04946000
1687.50000000
345,812.20
0.04945000
32030.40000000
377,842.60
0.04944000
5238.50000000
383,081.10
0.04943000
49572.80000000
432,653.90
0.04942000
9774.80000000
442,428.70
0.04941000
45443.50000000
487,872.20
0.04940000
64187.50000000
552,059.70
0.04939000
51978.00000000
604,037.70
0.04938000
54822.10000000
658,859.80
0.04937000
40123.40000000
698,983.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
1899.60000000
3,587.10
0.04960000
48184.80000000
51,771.90
0.04961000
18255.60000000
70,027.50
0.04962000
23908.10000000
93,935.60
0.04963000
56258.90000000
150,194.50
0.04964000
1687.50000000
151,882.00
0.04965000
72279.20000000
224,161.20
0.04966000
45798.80000000
269,960.00
0.04967000
43426.70000000
313,386.70
0.04968000
1687.50000000
315,074.20
0.04969000
13241.40000000
328,315.60
0.04970000
38086.20000000
366,401.80
0.04971000
11749.80000000
378,151.60
0.04972000
40192.00000000
418,343.60
0.04973000
19652.90000000
437,996.50
0.04974000
50178.30000000
488,174.80
0.04975000
21219.10000000
509,393.90
0.04976000
11738.20000000
521,132.10
0.04977000
49063.40000000
570,195.50
|
||||||
| 2026-06-11 22:27:49 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
2487.50000000
4,175.00
0.04954000
36777.40000000
40,952.40
0.04953000
12961.60000000
53,914.00
0.04952000
34254.30000000
88,168.30
0.04951000
51168.60000000
139,336.90
0.04950000
17852.30000000
157,189.20
0.04949000
51717.20000000
208,906.40
0.04948000
47852.30000000
256,758.70
0.04947000
46165.30000000
302,924.00
0.04946000
1687.50000000
304,611.50
0.04945000
32030.40000000
336,641.90
0.04944000
5238.50000000
341,880.40
0.04943000
49572.80000000
391,453.20
0.04942000
9774.80000000
401,228.00
0.04941000
45443.50000000
446,671.50
0.04940000
64187.50000000
510,859.00
0.04939000
51978.00000000
562,837.00
0.04938000
54822.10000000
617,659.10
0.04937000
40123.40000000
657,782.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
34306.90000000
35,994.40
0.04961000
18255.60000000
54,250.00
0.04962000
23908.10000000
78,158.10
0.04963000
56258.90000000
134,417.00
0.04964000
1687.50000000
136,104.50
0.04965000
72279.20000000
208,383.70
0.04966000
45798.80000000
254,182.50
0.04967000
43426.70000000
297,609.20
0.04968000
1687.50000000
299,296.70
0.04969000
13241.40000000
312,538.10
0.04970000
38086.20000000
350,624.30
0.04971000
11749.80000000
362,374.10
0.04972000
40192.00000000
402,566.10
0.04973000
19652.90000000
422,219.00
0.04974000
50178.30000000
472,397.30
0.04975000
21219.10000000
493,616.40
0.04976000
11738.20000000
505,354.60
0.04977000
49063.40000000
554,418.00
0.04978000
17820.80000000
572,238.80
|
||||||
| 2026-06-11 22:27:48 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
17599.90000000
37,139.70
0.04952000
27393.80000000
64,533.50
0.04951000
20825.70000000
85,359.20
0.04950000
60720.20000000
146,079.40
0.04949000
51717.20000000
197,796.60
0.04948000
47852.30000000
245,648.90
0.04947000
46165.30000000
291,814.20
0.04946000
1687.50000000
293,501.70
0.04945000
32030.40000000
325,532.10
0.04944000
5238.50000000
330,770.60
0.04943000
49572.80000000
380,343.40
0.04942000
9774.80000000
390,118.20
0.04941000
45443.50000000
435,561.70
0.04940000
64187.50000000
499,749.20
0.04939000
51978.00000000
551,727.20
0.04938000
54822.10000000
606,549.30
0.04937000
40123.40000000
646,672.70
0.04936000
53682.50000000
700,355.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
8123.20000000
9,810.70
0.04960000
41931.00000000
51,741.70
0.04961000
18255.60000000
69,997.30
0.04962000
53021.70000000
123,019.00
0.04963000
56258.90000000
179,277.90
0.04964000
1687.50000000
180,965.40
0.04965000
32030.40000000
212,995.80
0.04966000
45798.80000000
258,794.60
0.04967000
43426.70000000
302,221.30
0.04968000
1687.50000000
303,908.80
0.04969000
13241.40000000
317,150.20
0.04970000
38086.20000000
355,236.40
0.04971000
11749.80000000
366,986.20
0.04972000
40192.00000000
407,178.20
0.04973000
19652.90000000
426,831.10
0.04974000
50178.30000000
477,009.40
0.04975000
21219.10000000
498,228.50
0.04976000
11738.20000000
509,966.70
0.04977000
49063.40000000
559,030.10
|
||||||
| 2026-06-11 22:27:44 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
17599.90000000
37,139.70
0.04952000
27393.80000000
64,533.50
0.04951000
20825.70000000
85,359.20
0.04950000
60720.20000000
146,079.40
0.04949000
51717.20000000
197,796.60
0.04948000
47852.30000000
245,648.90
0.04947000
46165.30000000
291,814.20
0.04946000
1687.50000000
293,501.70
0.04945000
32030.40000000
325,532.10
0.04944000
5238.50000000
330,770.60
0.04943000
49572.80000000
380,343.40
0.04942000
9774.80000000
390,118.20
0.04941000
45443.50000000
435,561.70
0.04940000
64187.50000000
499,749.20
0.04939000
51978.00000000
551,727.20
0.04938000
54822.10000000
606,549.30
0.04937000
40123.40000000
646,672.70
0.04936000
53682.50000000
700,355.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7940.20000000
9,627.70
0.04960000
41931.00000000
51,558.70
0.04961000
18255.60000000
69,814.30
0.04962000
53021.70000000
122,836.00
0.04963000
56258.90000000
179,094.90
0.04964000
1687.50000000
180,782.40
0.04965000
32030.40000000
212,812.80
0.04966000
45798.80000000
258,611.60
0.04967000
43426.70000000
302,038.30
0.04968000
1687.50000000
303,725.80
0.04969000
13241.40000000
316,967.20
0.04970000
38086.20000000
355,053.40
0.04971000
11749.80000000
366,803.20
0.04972000
40192.00000000
406,995.20
0.04973000
19652.90000000
426,648.10
0.04974000
50178.30000000
476,826.40
0.04975000
21219.10000000
498,045.50
0.04976000
11738.20000000
509,783.70
0.04977000
49063.40000000
558,847.10
|
||||||
| 2026-06-11 22:27:41 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
17599.90000000
37,139.70
0.04952000
27393.80000000
64,533.50
0.04951000
20825.70000000
85,359.20
0.04950000
60720.20000000
146,079.40
0.04949000
51717.20000000
197,796.60
0.04948000
47852.30000000
245,648.90
0.04947000
46165.30000000
291,814.20
0.04946000
1687.50000000
293,501.70
0.04945000
32030.40000000
325,532.10
0.04944000
5238.50000000
330,770.60
0.04943000
49572.80000000
380,343.40
0.04942000
9774.80000000
390,118.20
0.04941000
45443.50000000
435,561.70
0.04940000
64187.50000000
499,749.20
0.04939000
51978.00000000
551,727.20
0.04938000
54822.10000000
606,549.30
0.04937000
40123.40000000
646,672.70
0.04936000
53682.50000000
700,355.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7940.20000000
9,627.70
0.04960000
41931.00000000
51,558.70
0.04961000
18255.60000000
69,814.30
0.04962000
53021.70000000
122,836.00
0.04963000
56258.90000000
179,094.90
0.04964000
1687.50000000
180,782.40
0.04965000
32030.40000000
212,812.80
0.04966000
45798.80000000
258,611.60
0.04967000
43426.70000000
302,038.30
0.04968000
1687.50000000
303,725.80
0.04969000
13241.40000000
316,967.20
0.04970000
38086.20000000
355,053.40
0.04971000
11749.80000000
366,803.20
0.04972000
40192.00000000
406,995.20
0.04973000
19652.90000000
426,648.10
0.04974000
50178.30000000
476,826.40
0.04975000
21219.10000000
498,045.50
0.04976000
11738.20000000
509,783.70
0.04977000
49063.40000000
558,847.10
|
||||||
| 2026-06-11 22:27:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
17599.90000000
37,139.70
0.04952000
27393.80000000
64,533.50
0.04951000
20825.70000000
85,359.20
0.04950000
60720.20000000
146,079.40
0.04949000
51717.20000000
197,796.60
0.04948000
47852.30000000
245,648.90
0.04947000
46165.30000000
291,814.20
0.04946000
1687.50000000
293,501.70
0.04945000
32030.40000000
325,532.10
0.04944000
5238.50000000
330,770.60
0.04943000
49572.80000000
380,343.40
0.04942000
9774.80000000
390,118.20
0.04941000
45443.50000000
435,561.70
0.04940000
64187.50000000
499,749.20
0.04939000
51978.00000000
551,727.20
0.04938000
54822.10000000
606,549.30
0.04937000
40123.40000000
646,672.70
0.04936000
53682.50000000
700,355.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7940.20000000
9,627.70
0.04960000
41931.00000000
51,558.70
0.04961000
18255.60000000
69,814.30
0.04962000
53021.70000000
122,836.00
0.04963000
56258.90000000
179,094.90
0.04964000
1687.50000000
180,782.40
0.04965000
32030.40000000
212,812.80
0.04966000
45798.80000000
258,611.60
0.04967000
43426.70000000
302,038.30
0.04968000
1687.50000000
303,725.80
0.04969000
13241.40000000
316,967.20
0.04970000
38086.20000000
355,053.40
0.04971000
11749.80000000
366,803.20
0.04972000
40192.00000000
406,995.20
0.04973000
19652.90000000
426,648.10
0.04974000
50178.30000000
476,826.40
0.04975000
21219.10000000
498,045.50
0.04976000
11738.20000000
509,783.70
0.04977000
49063.40000000
558,847.10
|
||||||
| 2026-06-11 22:27:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
17599.90000000
37,139.70
0.04952000
27393.80000000
64,533.50
0.04951000
20825.70000000
85,359.20
0.04950000
60720.20000000
146,079.40
0.04949000
51717.20000000
197,796.60
0.04948000
47852.30000000
245,648.90
0.04947000
46165.30000000
291,814.20
0.04946000
1687.50000000
293,501.70
0.04945000
32030.40000000
325,532.10
0.04944000
5238.50000000
330,770.60
0.04943000
49572.80000000
380,343.40
0.04942000
9774.80000000
390,118.20
0.04941000
45443.50000000
435,561.70
0.04940000
64187.50000000
499,749.20
0.04939000
51978.00000000
551,727.20
0.04938000
54822.10000000
606,549.30
0.04937000
40123.40000000
646,672.70
0.04936000
53682.50000000
700,355.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7940.20000000
9,627.70
0.04960000
41931.00000000
51,558.70
0.04961000
18255.60000000
69,814.30
0.04962000
53021.70000000
122,836.00
0.04963000
56258.90000000
179,094.90
0.04964000
1687.50000000
180,782.40
0.04965000
32030.40000000
212,812.80
0.04966000
45798.80000000
258,611.60
0.04967000
43426.70000000
302,038.30
0.04968000
1687.50000000
303,725.80
0.04969000
13241.40000000
316,967.20
0.04970000
38086.20000000
355,053.40
0.04971000
11749.80000000
366,803.20
0.04972000
40192.00000000
406,995.20
0.04973000
19652.90000000
426,648.10
0.04974000
50178.30000000
476,826.40
0.04975000
21219.10000000
498,045.50
0.04976000
11738.20000000
509,783.70
0.04977000
49063.40000000
558,847.10
|
||||||
| 2026-06-11 22:27:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
17599.90000000
37,139.70
0.04952000
27393.80000000
64,533.50
0.04951000
20825.70000000
85,359.20
0.04950000
60720.20000000
146,079.40
0.04949000
51717.20000000
197,796.60
0.04948000
47852.30000000
245,648.90
0.04947000
46165.30000000
291,814.20
0.04946000
1687.50000000
293,501.70
0.04945000
32030.40000000
325,532.10
0.04944000
5238.50000000
330,770.60
0.04943000
49572.80000000
380,343.40
0.04942000
9774.80000000
390,118.20
0.04941000
45443.50000000
435,561.70
0.04940000
64187.50000000
499,749.20
0.04939000
51978.00000000
551,727.20
0.04938000
54822.10000000
606,549.30
0.04937000
40123.40000000
646,672.70
0.04936000
53682.50000000
700,355.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7940.20000000
9,627.70
0.04960000
41931.00000000
51,558.70
0.04961000
18255.60000000
69,814.30
0.04962000
23908.10000000
93,722.40
0.04963000
56258.90000000
149,981.30
0.04964000
1687.50000000
151,668.80
0.04965000
32030.40000000
183,699.20
0.04966000
45798.80000000
229,498.00
0.04967000
43426.70000000
272,924.70
0.04968000
1687.50000000
274,612.20
0.04969000
13241.40000000
287,853.60
0.04970000
38086.20000000
325,939.80
0.04971000
11749.80000000
337,689.60
0.04972000
40192.00000000
377,881.60
0.04973000
19652.90000000
397,534.50
0.04974000
50178.30000000
447,712.80
0.04975000
21219.10000000
468,931.90
0.04976000
11738.20000000
480,670.10
0.04977000
49063.40000000
529,733.50
|
||||||
| 2026-06-11 22:27:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
12552.10000000
32,091.90
0.04952000
24062.00000000
56,153.90
0.04951000
20825.70000000
76,979.60
0.04950000
60720.20000000
137,699.80
0.04949000
51717.20000000
189,417.00
0.04948000
47852.30000000
237,269.30
0.04947000
46165.30000000
283,434.60
0.04946000
1687.50000000
285,122.10
0.04945000
32030.40000000
317,152.50
0.04944000
5238.50000000
322,391.00
0.04943000
49572.80000000
371,963.80
0.04942000
9774.80000000
381,738.60
0.04941000
45443.50000000
427,182.10
0.04940000
64187.50000000
491,369.60
0.04939000
51978.00000000
543,347.60
0.04938000
54822.10000000
598,169.70
0.04937000
40123.40000000
638,293.10
0.04936000
53682.50000000
691,975.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7940.20000000
9,627.70
0.04960000
41931.00000000
51,558.70
0.04961000
18255.60000000
69,814.30
0.04962000
23908.10000000
93,722.40
0.04963000
56258.90000000
149,981.30
0.04964000
1687.50000000
151,668.80
0.04965000
32030.40000000
183,699.20
0.04966000
45798.80000000
229,498.00
0.04967000
43426.70000000
272,924.70
0.04968000
1687.50000000
274,612.20
0.04969000
13241.40000000
287,853.60
0.04970000
38086.20000000
325,939.80
0.04971000
11749.80000000
337,689.60
0.04972000
40192.00000000
377,881.60
0.04973000
19652.90000000
397,534.50
0.04974000
50178.30000000
447,712.80
0.04975000
21219.10000000
468,931.90
0.04976000
11738.20000000
480,670.10
0.04977000
49063.40000000
529,733.50
|
||||||
| 2026-06-11 22:27:34 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.80000000
14,221.30
0.04954000
22852.30000000
37,073.60
0.04953000
12961.60000000
50,035.20
0.04952000
34428.50000000
84,463.70
0.04951000
20825.70000000
105,289.40
0.04950000
60720.20000000
166,009.60
0.04949000
51717.20000000
217,726.80
0.04948000
47852.30000000
265,579.10
0.04947000
46165.30000000
311,744.40
0.04946000
1687.50000000
313,431.90
0.04945000
32030.40000000
345,462.30
0.04944000
5238.50000000
350,700.80
0.04943000
49572.80000000
400,273.60
0.04942000
9774.80000000
410,048.40
0.04941000
45443.50000000
455,491.90
0.04940000
64187.50000000
519,679.40
0.04939000
51978.00000000
571,657.40
0.04938000
54822.10000000
626,479.50
0.04937000
40123.40000000
666,602.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
48182.10000000
49,869.60
0.04961000
18255.60000000
68,125.20
0.04962000
23908.10000000
92,033.30
0.04963000
56258.90000000
148,292.20
0.04964000
1687.50000000
149,979.70
0.04965000
72279.20000000
222,258.90
0.04966000
45798.80000000
268,057.70
0.04967000
43426.70000000
311,484.40
0.04968000
1687.50000000
313,171.90
0.04969000
13241.40000000
326,413.30
0.04970000
38086.20000000
364,499.50
0.04971000
11749.80000000
376,249.30
0.04972000
40192.00000000
416,441.30
0.04973000
19652.90000000
436,094.20
0.04974000
50178.30000000
486,272.50
0.04975000
21219.10000000
507,491.60
0.04976000
11738.20000000
519,229.80
0.04977000
49063.40000000
568,293.20
0.04978000
17820.80000000
586,114.00
|
||||||
| 2026-06-11 22:27:33 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.80000000
14,221.30
0.04954000
22852.30000000
37,073.60
0.04953000
12961.60000000
50,035.20
0.04952000
34428.50000000
84,463.70
0.04951000
20825.70000000
105,289.40
0.04950000
60720.20000000
166,009.60
0.04949000
51717.20000000
217,726.80
0.04948000
47852.30000000
265,579.10
0.04947000
46165.30000000
311,744.40
0.04946000
1687.50000000
313,431.90
0.04945000
32030.40000000
345,462.30
0.04944000
5238.50000000
350,700.80
0.04943000
49572.80000000
400,273.60
0.04942000
9774.80000000
410,048.40
0.04941000
45443.50000000
455,491.90
0.04940000
64187.50000000
519,679.40
0.04939000
51978.00000000
571,657.40
0.04938000
54822.10000000
626,479.50
0.04937000
40123.40000000
666,602.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
48182.10000000
49,869.60
0.04961000
18255.60000000
68,125.20
0.04962000
23908.10000000
92,033.30
0.04963000
56258.90000000
148,292.20
0.04964000
1687.50000000
149,979.70
0.04965000
72279.20000000
222,258.90
0.04966000
45798.80000000
268,057.70
0.04967000
43426.70000000
311,484.40
0.04968000
1687.50000000
313,171.90
0.04969000
13241.40000000
326,413.30
0.04970000
38086.20000000
364,499.50
0.04971000
11749.80000000
376,249.30
0.04972000
40192.00000000
416,441.30
0.04973000
19652.90000000
436,094.20
0.04974000
50178.30000000
486,272.50
0.04975000
21219.10000000
507,491.60
0.04976000
11738.20000000
519,229.80
0.04977000
49063.40000000
568,293.20
0.04978000
17820.80000000
586,114.00
|
||||||
| 2026-06-11 22:27:30 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.80000000
14,221.30
0.04954000
22852.30000000
37,073.60
0.04953000
12558.00000000
49,631.60
0.04952000
34832.20000000
84,463.80
0.04951000
20825.70000000
105,289.50
0.04950000
60720.20000000
166,009.70
0.04949000
51717.20000000
217,726.90
0.04948000
47852.30000000
265,579.20
0.04947000
46165.30000000
311,744.50
0.04946000
1687.50000000
313,432.00
0.04945000
32030.40000000
345,462.40
0.04944000
5238.50000000
350,700.90
0.04943000
49572.80000000
400,273.70
0.04942000
9774.80000000
410,048.50
0.04941000
45443.50000000
455,492.00
0.04940000
64187.50000000
519,679.50
0.04939000
51978.00000000
571,657.50
0.04938000
54822.10000000
626,479.60
0.04937000
40123.40000000
666,603.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
48182.10000000
49,869.60
0.04961000
18255.60000000
68,125.20
0.04962000
23908.10000000
92,033.30
0.04963000
56258.90000000
148,292.20
0.04964000
1687.50000000
149,979.70
0.04965000
72279.20000000
222,258.90
0.04966000
45798.80000000
268,057.70
0.04967000
43426.70000000
311,484.40
0.04968000
1687.50000000
313,171.90
0.04969000
13241.40000000
326,413.30
0.04970000
38086.20000000
364,499.50
0.04971000
11749.80000000
376,249.30
0.04972000
40192.00000000
416,441.30
0.04973000
19652.90000000
436,094.20
0.04974000
50178.30000000
486,272.50
0.04975000
21219.10000000
507,491.60
0.04976000
11738.20000000
519,229.80
0.04977000
49063.40000000
568,293.20
0.04978000
17820.80000000
586,114.00
|
||||||
| 2026-06-11 22:27:29 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.80000000
14,221.30
0.04954000
22852.30000000
37,073.60
0.04953000
12558.00000000
49,631.60
0.04952000
34832.20000000
84,463.80
0.04951000
20825.70000000
105,289.50
0.04950000
60720.20000000
166,009.70
0.04949000
51717.20000000
217,726.90
0.04948000
47852.30000000
265,579.20
0.04947000
46165.30000000
311,744.50
0.04946000
1687.50000000
313,432.00
0.04945000
32030.40000000
345,462.40
0.04944000
5238.50000000
350,700.90
0.04943000
49572.80000000
400,273.70
0.04942000
9774.80000000
410,048.50
0.04941000
45443.50000000
455,492.00
0.04940000
64187.50000000
519,679.50
0.04939000
51978.00000000
571,657.50
0.04938000
54822.10000000
626,479.60
0.04937000
40123.40000000
666,603.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
29262.60000000
30,950.10
0.04961000
23296.70000000
54,246.80
0.04962000
23908.10000000
78,154.90
0.04963000
56258.90000000
134,413.80
0.04964000
1687.50000000
136,101.30
0.04965000
72279.20000000
208,380.50
0.04966000
45798.80000000
254,179.30
0.04967000
43426.70000000
297,606.00
0.04968000
1687.50000000
299,293.50
0.04969000
13241.40000000
312,534.90
0.04970000
38086.20000000
350,621.10
0.04971000
11749.80000000
362,370.90
0.04972000
40192.00000000
402,562.90
0.04973000
19652.90000000
422,215.80
0.04974000
50178.30000000
472,394.10
0.04975000
21219.10000000
493,613.20
0.04976000
11738.20000000
505,351.40
0.04977000
49063.40000000
554,414.80
0.04978000
17820.80000000
572,235.60
|
||||||
| 2026-06-11 22:27:28 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.80000000
14,221.30
0.04954000
22852.30000000
37,073.60
0.04953000
12558.00000000
49,631.60
0.04952000
34832.20000000
84,463.80
0.04951000
20825.70000000
105,289.50
0.04950000
60720.20000000
166,009.70
0.04949000
51717.20000000
217,726.90
0.04948000
47852.30000000
265,579.20
0.04947000
46165.30000000
311,744.50
0.04946000
1687.50000000
313,432.00
0.04945000
32030.40000000
345,462.40
0.04944000
5238.50000000
350,700.90
0.04943000
49572.80000000
400,273.70
0.04942000
9774.80000000
410,048.50
0.04941000
45443.50000000
455,492.00
0.04940000
64187.50000000
519,679.50
0.04939000
51978.00000000
571,657.50
0.04938000
54822.10000000
626,479.60
0.04937000
40123.40000000
666,603.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
29262.60000000
30,950.10
0.04961000
18255.60000000
49,205.70
0.04962000
23908.10000000
73,113.80
0.04963000
56258.90000000
129,372.70
0.04964000
1687.50000000
131,060.20
0.04965000
72279.20000000
203,339.40
0.04966000
45798.80000000
249,138.20
0.04967000
43426.70000000
292,564.90
0.04968000
1687.50000000
294,252.40
0.04969000
13241.40000000
307,493.80
0.04970000
38086.20000000
345,580.00
0.04971000
11749.80000000
357,329.80
0.04972000
40192.00000000
397,521.80
0.04973000
19652.90000000
417,174.70
0.04974000
50178.30000000
467,353.00
0.04975000
21219.10000000
488,572.10
0.04976000
11738.20000000
500,310.30
0.04977000
49063.40000000
549,373.70
0.04978000
17820.80000000
567,194.50
|
||||||
| 2026-06-11 22:27:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.80000000
14,221.30
0.04954000
22852.30000000
37,073.60
0.04953000
12558.00000000
49,631.60
0.04952000
34832.20000000
84,463.80
0.04951000
20825.70000000
105,289.50
0.04950000
60720.20000000
166,009.70
0.04949000
51717.20000000
217,726.90
0.04948000
47852.30000000
265,579.20
0.04947000
46165.30000000
311,744.50
0.04946000
1687.50000000
313,432.00
0.04945000
32030.40000000
345,462.40
0.04944000
5238.50000000
350,700.90
0.04943000
49572.80000000
400,273.70
0.04942000
9774.80000000
410,048.50
0.04941000
45443.50000000
455,492.00
0.04940000
64187.50000000
519,679.50
0.04939000
51978.00000000
571,657.50
0.04938000
54822.10000000
626,479.60
0.04937000
40123.40000000
666,603.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
48182.00000000
49,869.50
0.04961000
18255.60000000
68,125.10
0.04962000
23908.10000000
92,033.20
0.04963000
56258.90000000
148,292.10
0.04964000
1687.50000000
149,979.60
0.04965000
72279.20000000
222,258.80
0.04966000
45798.80000000
268,057.60
0.04967000
43426.70000000
311,484.30
0.04968000
1687.50000000
313,171.80
0.04969000
13241.40000000
326,413.20
0.04970000
38086.20000000
364,499.40
0.04971000
11749.80000000
376,249.20
0.04972000
40192.00000000
416,441.20
0.04973000
19652.90000000
436,094.10
0.04974000
50178.30000000
486,272.40
0.04975000
21219.10000000
507,491.50
0.04976000
11738.20000000
519,229.70
0.04977000
49063.40000000
568,293.10
0.04978000
17820.80000000
586,113.90
|
||||||
| 2026-06-11 22:27:23 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
12533.80000000
14,221.30
0.04954000
22852.30000000
37,073.60
0.04953000
12558.00000000
49,631.60
0.04952000
34832.20000000
84,463.80
0.04951000
20825.70000000
105,289.50
0.04950000
60720.20000000
166,009.70
0.04949000
51717.20000000
217,726.90
0.04948000
47852.30000000
265,579.20
0.04947000
46165.30000000
311,744.50
0.04946000
1687.50000000
313,432.00
0.04945000
32030.40000000
345,462.40
0.04944000
5238.50000000
350,700.90
0.04943000
49572.80000000
400,273.70
0.04942000
9774.80000000
410,048.50
0.04941000
45443.50000000
455,492.00
0.04940000
64187.50000000
519,679.50
0.04939000
51978.00000000
571,657.50
0.04938000
54822.10000000
626,479.60
0.04937000
40123.40000000
666,603.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
43140.50000000
44,828.00
0.04961000
23296.40000000
68,124.40
0.04962000
23908.10000000
92,032.50
0.04963000
56258.90000000
148,291.40
0.04964000
1687.50000000
149,978.90
0.04965000
72279.20000000
222,258.10
0.04966000
45798.80000000
268,056.90
0.04967000
43426.70000000
311,483.60
0.04968000
1687.50000000
313,171.10
0.04969000
13241.40000000
326,412.50
0.04970000
38086.20000000
364,498.70
0.04971000
11749.80000000
376,248.50
0.04972000
40192.00000000
416,440.50
0.04973000
19652.90000000
436,093.40
0.04974000
50178.30000000
486,271.70
0.04975000
21219.10000000
507,490.80
0.04976000
11738.20000000
519,229.00
0.04977000
49063.40000000
568,292.40
0.04978000
17820.80000000
586,113.20
|
||||||
| 2026-06-11 22:27:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663925290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7487.50000000
9,175.00
0.04954000
27899.40000000
37,074.40
0.04953000
12558.00000000
49,632.40
0.04952000
34832.20000000
84,464.60
0.04951000
20825.70000000
105,290.30
0.04950000
60720.20000000
166,010.50
0.04949000
51717.20000000
217,727.70
0.04948000
47852.30000000
265,580.00
0.04947000
46165.30000000
311,745.30
0.04946000
1687.50000000
313,432.80
0.04945000
32030.40000000
345,463.20
0.04944000
5238.50000000
350,701.70
0.04943000
49572.80000000
400,274.50
0.04942000
9774.80000000
410,049.30
0.04941000
45443.50000000
455,492.80
0.04940000
64187.50000000
519,680.30
0.04939000
51978.00000000
571,658.30
0.04938000
54822.10000000
626,480.40
0.04937000
40123.40000000
666,603.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
1870.50000000
3,558.00
0.04960000
48183.00000000
51,741.00
0.04961000
18255.60000000
69,996.60
0.04962000
23908.10000000
93,904.70
0.04963000
56258.90000000
150,163.60
0.04964000
1687.50000000
151,851.10
0.04965000
72279.20000000
224,130.30
0.04966000
45798.80000000
269,929.10
0.04967000
43426.70000000
313,355.80
0.04968000
1687.50000000
315,043.30
0.04969000
13241.40000000
328,284.70
0.04970000
38086.20000000
366,370.90
0.04971000
11749.80000000
378,120.70
0.04972000
40192.00000000
418,312.70
0.04973000
19652.90000000
437,965.60
0.04974000
50178.30000000
488,143.90
0.04975000
21219.10000000
509,363.00
0.04976000
11738.20000000
521,101.20
0.04977000
49063.40000000
570,164.60
|
||||||
| 2026-06-11 22:27:20 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7487.50000000
9,175.00
0.04954000
27899.40000000
37,074.40
0.04953000
12558.00000000
49,632.40
0.04952000
34832.20000000
84,464.60
0.04951000
20825.70000000
105,290.30
0.04950000
60720.20000000
166,010.50
0.04949000
51717.20000000
217,727.70
0.04948000
47852.30000000
265,580.00
0.04947000
46165.30000000
311,745.30
0.04946000
1687.50000000
313,432.80
0.04945000
32030.40000000
345,463.20
0.04944000
5238.50000000
350,701.70
0.04943000
49572.80000000
400,274.50
0.04942000
9774.80000000
410,049.30
0.04941000
45443.50000000
455,492.80
0.04940000
64187.50000000
519,680.30
0.04939000
51978.00000000
571,658.30
0.04938000
54822.10000000
626,480.40
0.04937000
40123.40000000
666,603.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
48183.00000000
49,870.50
0.04961000
18255.60000000
68,126.10
0.04962000
23908.10000000
92,034.20
0.04963000
56258.90000000
148,293.10
0.04964000
23113.80000000
171,406.90
0.04965000
32030.40000000
203,437.30
0.04966000
45798.80000000
249,236.10
0.04967000
43426.70000000
292,662.80
0.04968000
1687.50000000
294,350.30
0.04969000
13241.40000000
307,591.70
0.04970000
38086.20000000
345,677.90
0.04971000
11749.80000000
357,427.70
0.04972000
40192.00000000
397,619.70
0.04973000
19652.90000000
417,272.60
0.04974000
50178.30000000
467,450.90
0.04975000
21219.10000000
488,670.00
0.04976000
11738.20000000
500,408.20
0.04977000
49063.40000000
549,471.60
0.04978000
17820.80000000
567,292.40
|
||||||
| 2026-06-11 22:27:19 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7487.50000000
9,175.00
0.04954000
27899.40000000
37,074.40
0.04953000
12558.00000000
49,632.40
0.04952000
34832.20000000
84,464.60
0.04951000
20825.70000000
105,290.30
0.04950000
60720.20000000
166,010.50
0.04949000
51717.20000000
217,727.70
0.04948000
47852.30000000
265,580.00
0.04947000
46165.30000000
311,745.30
0.04946000
1687.50000000
313,432.80
0.04945000
32030.40000000
345,463.20
0.04944000
5238.50000000
350,701.70
0.04943000
49572.80000000
400,274.50
0.04942000
9774.80000000
410,049.30
0.04941000
45443.50000000
455,492.80
0.04940000
64187.50000000
519,680.30
0.04939000
51978.00000000
571,658.30
0.04938000
54822.10000000
626,480.40
0.04937000
40123.40000000
666,603.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
48183.00000000
49,870.50
0.04961000
18255.60000000
68,126.10
0.04962000
23908.10000000
92,034.20
0.04963000
56258.90000000
148,293.10
0.04964000
23113.80000000
171,406.90
0.04965000
32030.40000000
203,437.30
0.04966000
45798.80000000
249,236.10
0.04967000
43426.70000000
292,662.80
0.04968000
1687.50000000
294,350.30
0.04969000
13241.40000000
307,591.70
0.04970000
38086.20000000
345,677.90
0.04971000
11749.80000000
357,427.70
0.04972000
40192.00000000
397,619.70
0.04973000
19652.90000000
417,272.60
0.04974000
50178.30000000
467,450.90
0.04975000
21219.10000000
488,670.00
0.04976000
11738.20000000
500,408.20
0.04977000
49063.40000000
549,471.60
0.04978000
17820.80000000
567,292.40
|
||||||
| 2026-06-11 22:27:18 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7487.50000000
9,175.00
0.04954000
27899.40000000
37,074.40
0.04953000
12558.00000000
49,632.40
0.04952000
34832.20000000
84,464.60
0.04951000
20825.70000000
105,290.30
0.04950000
60720.20000000
166,010.50
0.04949000
51717.20000000
217,727.70
0.04948000
47852.30000000
265,580.00
0.04947000
46165.30000000
311,745.30
0.04946000
1687.50000000
313,432.80
0.04945000
32030.40000000
345,463.20
0.04944000
5238.50000000
350,701.70
0.04943000
49572.80000000
400,274.50
0.04942000
9774.80000000
410,049.30
0.04941000
45443.50000000
455,492.80
0.04940000
64187.50000000
519,680.30
0.04939000
51978.00000000
571,658.30
0.04938000
54822.10000000
626,480.40
0.04937000
40123.40000000
666,603.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
48183.00000000
49,870.50
0.04961000
18255.60000000
68,126.10
0.04962000
23908.10000000
92,034.20
0.04963000
56258.90000000
148,293.10
0.04964000
1687.50000000
149,980.60
0.04965000
32030.40000000
182,011.00
0.04966000
45798.80000000
227,809.80
0.04967000
43426.70000000
271,236.50
0.04968000
1687.50000000
272,924.00
0.04969000
13241.40000000
286,165.40
0.04970000
38086.20000000
324,251.60
0.04971000
11749.80000000
336,001.40
0.04972000
40192.00000000
376,193.40
0.04973000
19652.90000000
395,846.30
0.04974000
50178.30000000
446,024.60
0.04975000
21219.10000000
467,243.70
0.04976000
11738.20000000
478,981.90
0.04977000
49063.40000000
528,045.30
0.04978000
17820.80000000
545,866.10
|
||||||
| 2026-06-11 22:27:15 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7487.50000000
9,175.00
0.04954000
22852.30000000
32,027.30
0.04953000
17605.70000000
49,633.00
0.04952000
34832.20000000
84,465.20
0.04951000
20825.70000000
105,290.90
0.04950000
60720.20000000
166,011.10
0.04949000
51717.20000000
217,728.30
0.04948000
47852.30000000
265,580.60
0.04947000
46165.30000000
311,745.90
0.04946000
1687.50000000
313,433.40
0.04945000
32030.40000000
345,463.80
0.04944000
5238.50000000
350,702.30
0.04943000
49572.80000000
400,275.10
0.04942000
9774.80000000
410,049.90
0.04941000
45443.50000000
455,493.40
0.04940000
64187.50000000
519,680.90
0.04939000
51978.00000000
571,658.90
0.04938000
54822.10000000
626,481.00
0.04937000
40123.40000000
666,604.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
48183.00000000
49,870.50
0.04961000
18255.60000000
68,126.10
0.04962000
23908.10000000
92,034.20
0.04963000
56258.90000000
148,293.10
0.04964000
1687.50000000
149,980.60
0.04965000
32030.40000000
182,011.00
0.04966000
45798.80000000
227,809.80
0.04967000
43426.70000000
271,236.50
0.04968000
1687.50000000
272,924.00
0.04969000
13241.40000000
286,165.40
0.04970000
38086.20000000
324,251.60
0.04971000
11749.80000000
336,001.40
0.04972000
40192.00000000
376,193.40
0.04973000
19652.90000000
395,846.30
0.04974000
50178.30000000
446,024.60
0.04975000
21219.10000000
467,243.70
0.04976000
11738.20000000
478,981.90
0.04977000
49063.40000000
528,045.30
0.04978000
17820.80000000
545,866.10
|
||||||
| 2026-06-11 22:27:14 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7487.50000000
9,175.00
0.04954000
17852.30000000
27,027.30
0.04953000
17605.70000000
44,633.00
0.04952000
34832.20000000
79,465.20
0.04951000
20825.70000000
100,290.90
0.04950000
60720.20000000
161,011.10
0.04949000
51717.20000000
212,728.30
0.04948000
47852.30000000
260,580.60
0.04947000
46165.30000000
306,745.90
0.04946000
1687.50000000
308,433.40
0.04945000
32030.40000000
340,463.80
0.04944000
5238.50000000
345,702.30
0.04943000
49572.80000000
395,275.10
0.04942000
9774.80000000
405,049.90
0.04941000
45443.50000000
450,493.40
0.04940000
64187.50000000
514,680.90
0.04939000
51978.00000000
566,658.90
0.04938000
54822.10000000
621,481.00
0.04937000
40123.40000000
661,604.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
48183.00000000
49,870.50
0.04961000
18255.60000000
68,126.10
0.04962000
23908.10000000
92,034.20
0.04963000
56258.90000000
148,293.10
0.04964000
1687.50000000
149,980.60
0.04965000
32030.40000000
182,011.00
0.04966000
45798.80000000
227,809.80
0.04967000
43426.70000000
271,236.50
0.04968000
1687.50000000
272,924.00
0.04969000
13241.40000000
286,165.40
0.04970000
38086.20000000
324,251.60
0.04971000
11749.80000000
336,001.40
0.04972000
40192.00000000
376,193.40
0.04973000
19652.90000000
395,846.30
0.04974000
50178.30000000
446,024.60
0.04975000
21219.10000000
467,243.70
0.04976000
11738.20000000
478,981.90
0.04977000
49063.40000000
528,045.30
0.04978000
17820.80000000
545,866.10
|
||||||
| 2026-06-11 22:27:13 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
17196.20000000
36,736.00
0.04952000
24465.70000000
61,201.70
0.04951000
20825.70000000
82,027.40
0.04950000
60720.20000000
142,747.60
0.04949000
51717.20000000
194,464.80
0.04948000
47852.30000000
242,317.10
0.04947000
46165.30000000
288,482.40
0.04946000
1687.50000000
290,169.90
0.04945000
32030.40000000
322,200.30
0.04944000
5238.50000000
327,438.80
0.04943000
49572.80000000
377,011.60
0.04942000
9774.80000000
386,786.40
0.04941000
45443.50000000
432,229.90
0.04940000
1687.50000000
433,917.40
0.04939000
114478.00000000
548,395.40
0.04938000
54822.10000000
603,217.50
0.04937000
40123.40000000
643,340.90
0.04936000
53682.50000000
697,023.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
16775.10000000
18,462.60
0.04960000
28053.10000000
46,515.70
0.04961000
21603.60000000
68,119.30
0.04962000
23908.10000000
92,027.40
0.04963000
56258.90000000
148,286.30
0.04964000
1687.50000000
149,973.80
0.04965000
32030.40000000
182,004.20
0.04966000
45798.80000000
227,803.00
0.04967000
43426.70000000
271,229.70
0.04968000
1687.50000000
272,917.20
0.04969000
13241.40000000
286,158.60
0.04970000
38086.20000000
324,244.80
0.04971000
11749.80000000
335,994.60
0.04972000
40192.00000000
376,186.60
0.04973000
19652.90000000
395,839.50
0.04974000
50178.30000000
446,017.80
0.04975000
21219.10000000
467,236.90
0.04976000
11738.20000000
478,975.10
0.04977000
49063.40000000
528,038.50
|
||||||
| 2026-06-11 22:27:12 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7534.10000000
9,221.60
0.04954000
24061.60000000
33,283.20
0.04953000
11348.50000000
44,631.70
0.04952000
34576.50000000
79,208.20
0.04951000
51168.60000000
130,376.80
0.04950000
60720.20000000
191,097.00
0.04949000
51717.20000000
242,814.20
0.04948000
47852.30000000
290,666.50
0.04947000
46165.30000000
336,831.80
0.04946000
11798.70000000
348,630.50
0.04945000
32030.40000000
380,660.90
0.04944000
5238.50000000
385,899.40
0.04943000
49572.80000000
435,472.20
0.04942000
72274.80000000
507,747.00
0.04941000
45443.50000000
553,190.50
0.04940000
1687.50000000
554,878.00
0.04939000
51978.00000000
606,856.00
0.04938000
54822.10000000
661,678.10
0.04937000
40123.40000000
701,801.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
14797.00000000
16,484.50
0.04961000
33342.80000000
49,827.30
0.04962000
26041.20000000
75,868.50
0.04963000
56258.90000000
132,127.40
0.04964000
20866.60000000
152,994.00
0.04965000
48195.20000000
201,189.20
0.04966000
45798.80000000
246,988.00
0.04967000
43426.70000000
290,414.70
0.04968000
1687.50000000
292,102.20
0.04969000
13241.40000000
305,343.60
0.04970000
38086.20000000
343,429.80
0.04971000
11749.80000000
355,179.60
0.04972000
40192.00000000
395,371.60
0.04973000
19652.90000000
415,024.50
0.04974000
50178.30000000
465,202.80
0.04975000
21219.10000000
486,421.90
0.04976000
11738.20000000
498,160.10
0.04977000
49063.40000000
547,223.50
0.04978000
17820.80000000
565,044.30
|
||||||
| 2026-06-11 22:27:08 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663925220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7534.10000000
9,221.60
0.04954000
22852.30000000
32,073.90
0.04953000
12558.00000000
44,631.90
0.04952000
34576.50000000
79,208.40
0.04951000
51168.60000000
130,377.00
0.04950000
60720.20000000
191,097.20
0.04949000
51717.20000000
242,814.40
0.04948000
47852.30000000
290,666.70
0.04947000
46165.30000000
336,832.00
0.04946000
11798.70000000
348,630.70
0.04945000
32030.40000000
380,661.10
0.04944000
5238.50000000
385,899.60
0.04943000
49572.80000000
435,472.40
0.04942000
72274.80000000
507,747.20
0.04941000
45443.50000000
553,190.70
0.04940000
1687.50000000
554,878.20
0.04939000
51978.00000000
606,856.20
0.04938000
54822.10000000
661,678.30
0.04937000
40123.40000000
701,801.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
16006.50000000
17,694.00
0.04961000
32133.50000000
49,827.50
0.04962000
26041.20000000
75,868.70
0.04963000
56258.90000000
132,127.60
0.04964000
20866.60000000
152,994.20
0.04965000
48195.20000000
201,189.40
0.04966000
45798.80000000
246,988.20
0.04967000
43426.70000000
290,414.90
0.04968000
1687.50000000
292,102.40
0.04969000
13241.40000000
305,343.80
0.04970000
38086.20000000
343,430.00
0.04971000
11749.80000000
355,179.80
0.04972000
40192.00000000
395,371.80
0.04973000
19652.90000000
415,024.70
0.04974000
50178.30000000
465,203.00
0.04975000
21219.10000000
486,422.10
0.04976000
11738.20000000
498,160.30
0.04977000
49063.40000000
547,223.70
0.04978000
17820.80000000
565,044.50
|
||||||