SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:40:53 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668068574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
6298.20000000
7,884.40
0.05592000
7855.80000000
15,740.20
0.05591000
3586.20000000
19,326.40
0.05590000
4658.20000000
23,984.60
0.05589000
40399.70000000
64,384.30
0.05588000
16349.40000000
80,733.70
0.05587000
32849.90000000
113,583.60
0.05586000
118194.10000000
231,777.70
0.05585000
68338.40000000
300,116.10
0.05584000
1586.20000000
301,702.30
0.05583000
23120.60000000
324,822.90
0.05582000
75855.80000000
400,678.70
0.05581000
77734.80000000
478,413.50
0.05580000
36714.60000000
515,128.10
0.05579000
60620.60000000
575,748.70
0.05578000
38168.10000000
613,916.80
0.05577000
45620.60000000
659,537.40
0.05576000
77855.80000000
737,393.20
0.05575000
10556.50000000
747,949.70
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
4143.90000000
5,730.10
0.05597000
5924.10000000
11,654.20
0.05598000
4851.30000000
16,505.50
0.05599000
21270.30000000
37,775.80
0.05600000
23430.90000000
61,206.70
0.05601000
1586.20000000
62,792.90
0.05602000
10869.70000000
73,662.60
0.05603000
10518.20000000
84,180.80
0.05604000
4977.20000000
89,158.00
0.05605000
76981.00000000
166,139.00
0.05606000
33372.20000000
199,511.20
0.05607000
32047.40000000
231,558.60
0.05608000
17067.30000000
248,625.90
0.05609000
23120.60000000
271,746.50
0.05610000
16771.20000000
288,517.70
0.05611000
32042.20000000
320,559.90
0.05612000
3370.00000000
323,929.90
0.05613000
35335.00000000
359,264.90
0.05614000
4994.80000000
364,259.70
|
||||||
| 2026-06-15 16:40:52 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668068519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
4613.20000000
6,199.40
0.05594000
8336.30000000
14,535.70
0.05593000
1586.20000000
16,121.90
0.05592000
10028.90000000
26,150.80
0.05591000
4658.10000000
30,808.90
0.05590000
3586.20000000
34,395.10
0.05589000
40399.70000000
74,794.80
0.05588000
16349.40000000
91,144.20
0.05587000
32849.90000000
123,994.10
0.05586000
118194.10000000
242,188.20
0.05585000
68338.40000000
310,526.60
0.05584000
1586.20000000
312,112.80
0.05583000
23120.60000000
335,233.40
0.05582000
75855.80000000
411,089.20
0.05581000
77734.80000000
488,824.00
0.05580000
36714.60000000
525,538.60
0.05579000
60620.60000000
586,159.20
0.05578000
38168.10000000
624,327.30
0.05577000
45620.60000000
669,947.90
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
2658.10000000
4,244.30
0.05599000
16804.00000000
21,048.30
0.05600000
27896.40000000
48,944.70
0.05601000
1586.20000000
50,530.90
0.05602000
9195.10000000
59,726.00
0.05603000
10518.20000000
70,244.20
0.05604000
4977.20000000
75,221.40
0.05605000
76981.00000000
152,202.40
0.05606000
33372.20000000
185,574.60
0.05607000
32047.40000000
217,622.00
0.05608000
17067.30000000
234,689.30
0.05609000
23120.60000000
257,809.90
0.05610000
16771.20000000
274,581.10
0.05611000
32042.20000000
306,623.30
0.05612000
3370.00000000
309,993.30
0.05613000
35335.00000000
345,328.30
0.05614000
4994.80000000
350,323.10
0.05615000
36521.50000000
386,844.60
0.05616000
18101.60000000
404,946.20
|
||||||
| 2026-06-15 16:40:51 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668068518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
4613.20000000
6,199.40
0.05594000
8336.30000000
14,535.70
0.05593000
4844.60000000
19,380.30
0.05592000
10028.90000000
29,409.20
0.05591000
4658.10000000
34,067.30
0.05590000
3586.20000000
37,653.50
0.05589000
40399.70000000
78,053.20
0.05588000
16349.40000000
94,402.60
0.05587000
32849.90000000
127,252.50
0.05586000
118194.10000000
245,446.60
0.05585000
68338.40000000
313,785.00
0.05584000
1586.20000000
315,371.20
0.05583000
23120.60000000
338,491.80
0.05582000
75855.80000000
414,347.60
0.05581000
77734.80000000
492,082.40
0.05580000
36714.60000000
528,797.00
0.05579000
60620.60000000
589,417.60
0.05578000
38168.10000000
627,585.70
0.05577000
45620.60000000
673,206.30
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
2658.10000000
4,244.30
0.05599000
16804.00000000
21,048.30
0.05600000
27896.40000000
48,944.70
0.05601000
1586.20000000
50,530.90
0.05602000
9195.10000000
59,726.00
0.05603000
10518.20000000
70,244.20
0.05604000
4977.20000000
75,221.40
0.05605000
76981.00000000
152,202.40
0.05606000
33372.20000000
185,574.60
0.05607000
32047.40000000
217,622.00
0.05608000
17067.30000000
234,689.30
0.05609000
23120.60000000
257,809.90
0.05610000
16771.20000000
274,581.10
0.05611000
32042.20000000
306,623.30
0.05612000
3370.00000000
309,993.30
0.05613000
35335.00000000
345,328.30
0.05614000
4994.80000000
350,323.10
0.05615000
36521.50000000
386,844.60
0.05616000
18101.60000000
404,946.20
|
||||||
| 2026-06-15 16:40:50 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668068512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
4613.20000000
6,199.40
0.05594000
8336.30000000
14,535.70
0.05593000
1586.20000000
16,121.90
0.05592000
10028.90000000
26,150.80
0.05591000
4658.10000000
30,808.90
0.05590000
3586.20000000
34,395.10
0.05589000
40399.70000000
74,794.80
0.05588000
16349.40000000
91,144.20
0.05587000
32849.90000000
123,994.10
0.05586000
3586.20000000
127,580.30
0.05585000
68338.40000000
195,918.70
0.05584000
114935.00000000
310,853.70
0.05583000
23120.60000000
333,974.30
0.05582000
75855.80000000
409,830.10
0.05581000
77734.80000000
487,564.90
0.05580000
38316.20000000
525,881.10
0.05579000
60620.60000000
586,501.70
0.05578000
36565.90000000
623,067.60
0.05577000
45620.60000000
668,688.20
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
2658.10000000
4,244.30
0.05599000
16804.00000000
21,048.30
0.05600000
27896.40000000
48,944.70
0.05601000
1586.20000000
50,530.90
0.05602000
9195.10000000
59,726.00
0.05603000
10518.20000000
70,244.20
0.05604000
4977.20000000
75,221.40
0.05605000
76981.00000000
152,202.40
0.05606000
33372.20000000
185,574.60
0.05607000
32047.40000000
217,622.00
0.05608000
17067.30000000
234,689.30
0.05609000
23120.60000000
257,809.90
0.05610000
16771.20000000
274,581.10
0.05611000
32042.20000000
306,623.30
0.05612000
3370.00000000
309,993.30
0.05613000
35335.00000000
345,328.30
0.05614000
4994.80000000
350,323.10
0.05615000
36521.50000000
386,844.60
0.05616000
18101.60000000
404,946.20
|
||||||
| 2026-06-15 16:40:49 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668068504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
3813.20000000
5,399.40
0.05594000
9136.30000000
14,535.70
0.05593000
3639.60000000
18,175.30
0.05592000
10028.90000000
28,204.20
0.05591000
7353.10000000
35,557.30
0.05590000
3586.20000000
39,143.50
0.05589000
40399.70000000
79,543.20
0.05588000
16349.40000000
95,892.60
0.05587000
32849.90000000
128,742.50
0.05586000
3586.20000000
132,328.70
0.05585000
68338.40000000
200,667.10
0.05584000
114935.00000000
315,602.10
0.05583000
23120.60000000
338,722.70
0.05582000
75855.80000000
414,578.50
0.05581000
77734.80000000
492,313.30
0.05580000
36714.60000000
529,027.90
0.05579000
60620.60000000
589,648.50
0.05578000
36565.90000000
626,214.40
0.05577000
45620.60000000
671,835.00
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
2658.10000000
4,244.30
0.05599000
16804.00000000
21,048.30
0.05600000
23430.90000000
44,479.20
0.05601000
1586.20000000
46,065.40
0.05602000
9195.10000000
55,260.50
0.05603000
10518.20000000
65,778.70
0.05604000
4977.20000000
70,755.90
0.05605000
76981.00000000
147,736.90
0.05606000
33372.20000000
181,109.10
0.05607000
32047.40000000
213,156.50
0.05608000
17067.30000000
230,223.80
0.05609000
23120.60000000
253,344.40
0.05610000
16771.20000000
270,115.60
0.05611000
32042.20000000
302,157.80
0.05612000
3370.00000000
305,527.80
0.05613000
35335.00000000
340,862.80
0.05614000
4994.80000000
345,857.60
0.05615000
36521.50000000
382,379.10
0.05616000
18101.60000000
400,480.70
|
||||||
| 2026-06-15 16:40:47 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668068464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
4845.70000000
6,431.90
0.05593000
8110.50000000
14,542.40
0.05592000
3759.30000000
18,301.70
0.05591000
6281.20000000
24,582.90
0.05590000
6505.20000000
31,088.10
0.05589000
40399.70000000
71,487.80
0.05588000
16349.40000000
87,837.20
0.05587000
32849.90000000
120,687.10
0.05586000
3586.20000000
124,273.30
0.05585000
68338.40000000
192,611.70
0.05584000
114935.00000000
307,546.70
0.05583000
23120.60000000
330,667.30
0.05582000
75855.80000000
406,523.10
0.05581000
77734.80000000
484,257.90
0.05580000
36714.60000000
520,972.50
0.05579000
60620.60000000
581,593.10
0.05578000
36565.90000000
618,159.00
0.05577000
45620.60000000
663,779.60
0.05576000
15355.80000000
679,135.40
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
2658.20000000
4,244.40
0.05598000
24412.90000000
28,657.30
0.05599000
28418.20000000
57,075.50
0.05600000
23430.90000000
80,506.40
0.05601000
1586.20000000
82,092.60
0.05602000
9195.10000000
91,287.70
0.05603000
72606.90000000
163,894.60
0.05604000
34977.20000000
198,871.80
0.05605000
32789.80000000
231,661.60
0.05606000
3372.20000000
235,033.80
0.05607000
40967.40000000
276,001.20
0.05608000
17067.30000000
293,068.50
0.05609000
23120.60000000
316,189.10
0.05610000
16771.20000000
332,960.30
0.05611000
32042.20000000
365,002.50
0.05612000
3370.00000000
368,372.50
0.05613000
35335.00000000
403,707.50
0.05614000
4994.80000000
408,702.30
0.05615000
36521.50000000
445,223.80
|
||||||
| 2026-06-15 16:40:46 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668068463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
4845.70000000
6,431.90
0.05593000
8110.50000000
14,542.40
0.05592000
3759.30000000
18,301.70
0.05591000
6281.20000000
24,582.90
0.05590000
6505.20000000
31,088.10
0.05589000
40399.70000000
71,487.80
0.05588000
16349.40000000
87,837.20
0.05587000
32849.90000000
120,687.10
0.05586000
3586.20000000
124,273.30
0.05585000
68338.40000000
192,611.70
0.05584000
114935.00000000
307,546.70
0.05583000
23120.60000000
330,667.30
0.05582000
75855.80000000
406,523.10
0.05581000
77734.80000000
484,257.90
0.05580000
36714.60000000
520,972.50
0.05579000
60620.60000000
581,593.10
0.05578000
36565.90000000
618,159.00
0.05577000
45620.60000000
663,779.60
0.05576000
15355.80000000
679,135.40
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
2658.20000000
4,244.40
0.05598000
24412.90000000
28,657.30
0.05599000
28418.20000000
57,075.50
0.05600000
23430.90000000
80,506.40
0.05601000
1586.20000000
82,092.60
0.05602000
9195.10000000
91,287.70
0.05603000
72606.90000000
163,894.60
0.05604000
34977.20000000
198,871.80
0.05605000
32789.80000000
231,661.60
0.05606000
3372.20000000
235,033.80
0.05607000
40967.40000000
276,001.20
0.05608000
17067.30000000
293,068.50
0.05609000
23120.60000000
316,189.10
0.05610000
16771.20000000
332,960.30
0.05611000
32042.20000000
365,002.50
0.05612000
3370.00000000
368,372.50
0.05613000
35335.00000000
403,707.50
0.05614000
4994.80000000
408,702.30
0.05615000
36521.50000000
445,223.80
|
||||||
| 2026-06-15 16:40:45 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668068438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
4045.70000000
4,045.70
0.05593000
4439.60000000
8,485.30
0.05592000
8230.40000000
16,715.70
0.05591000
4281.20000000
20,996.90
0.05590000
5433.20000000
26,430.10
0.05589000
41471.90000000
67,902.00
0.05588000
16349.40000000
84,251.40
0.05587000
32849.90000000
117,101.30
0.05586000
3586.20000000
120,687.50
0.05585000
68338.40000000
189,025.90
0.05584000
1586.20000000
190,612.10
0.05583000
23120.60000000
213,732.70
0.05582000
171294.70000000
385,027.40
0.05581000
68774.00000000
453,801.40
0.05580000
36714.60000000
490,516.00
0.05579000
62222.50000000
552,738.50
0.05578000
36565.90000000
589,304.40
0.05577000
45620.60000000
634,925.00
0.05576000
15355.80000000
650,280.80
0.05575000
10556.50000000
660,837.30
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
2658.40000000
4,244.60
0.05597000
16804.00000000
21,048.60
0.05598000
28880.00000000
49,928.60
0.05599000
23951.90000000
73,880.50
0.05600000
23430.90000000
97,311.40
0.05601000
1586.20000000
98,897.60
0.05602000
9195.10000000
108,092.70
0.05603000
10518.20000000
118,610.90
0.05604000
34977.20000000
153,588.10
0.05605000
32789.80000000
186,377.90
0.05606000
3372.20000000
189,750.10
0.05607000
40967.40000000
230,717.50
0.05608000
17067.30000000
247,784.80
0.05609000
23120.60000000
270,905.40
0.05610000
16771.20000000
287,676.60
0.05611000
32042.20000000
319,718.80
0.05612000
3370.00000000
323,088.80
0.05613000
35335.00000000
358,423.80
0.05614000
4994.80000000
363,418.60
|
||||||
| 2026-06-15 16:40:44 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668068422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
4439.60000000
6,025.80
0.05592000
8230.40000000
14,256.20
0.05591000
4281.20000000
18,537.40
0.05590000
5433.20000000
23,970.60
0.05589000
26254.10000000
50,224.70
0.05588000
16349.40000000
66,574.10
0.05587000
32849.90000000
99,424.00
0.05586000
3586.20000000
103,010.20
0.05585000
68338.40000000
171,348.60
0.05584000
3586.20000000
174,934.80
0.05583000
23120.60000000
198,055.40
0.05582000
125641.30000000
323,696.70
0.05581000
68774.00000000
392,470.70
0.05580000
36714.60000000
429,185.30
0.05579000
60620.60000000
489,805.90
0.05578000
36565.90000000
526,371.80
0.05577000
45620.60000000
571,992.40
0.05576000
15355.80000000
587,348.20
0.05575000
10556.50000000
597,904.70
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
4568.00000000
6,154.20
0.05597000
16804.00000000
22,958.20
0.05598000
21271.10000000
44,229.30
0.05599000
23951.90000000
68,181.20
0.05600000
23430.90000000
91,612.10
0.05601000
1586.20000000
93,198.30
0.05602000
9195.10000000
102,393.40
0.05603000
10518.20000000
112,911.60
0.05604000
117775.40000000
230,687.00
0.05605000
32789.80000000
263,476.80
0.05606000
3372.20000000
266,849.00
0.05607000
40967.40000000
307,816.40
0.05608000
17067.30000000
324,883.70
0.05609000
23120.60000000
348,004.30
0.05610000
16771.20000000
364,775.50
0.05611000
32042.20000000
396,817.70
0.05612000
3370.00000000
400,187.70
0.05613000
35335.00000000
435,522.70
0.05614000
4994.80000000
440,517.50
|
||||||
| 2026-06-15 16:40:43 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668068419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
4439.60000000
6,025.80
0.05592000
8230.40000000
14,256.20
0.05591000
4281.20000000
18,537.40
0.05590000
3433.20000000
21,970.60
0.05589000
25896.40000000
47,867.00
0.05588000
16707.10000000
64,574.10
0.05587000
32849.90000000
97,424.00
0.05586000
3586.20000000
101,010.20
0.05585000
68338.40000000
169,348.60
0.05584000
3586.20000000
172,934.80
0.05583000
23120.60000000
196,055.40
0.05582000
125641.30000000
321,696.70
0.05581000
68774.00000000
390,470.70
0.05580000
36714.60000000
427,185.30
0.05579000
60620.60000000
487,805.90
0.05578000
36565.90000000
524,371.80
0.05577000
45620.60000000
569,992.40
0.05576000
15355.80000000
585,348.20
0.05575000
10556.50000000
595,904.70
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
4568.00000000
6,154.20
0.05597000
16804.00000000
22,958.20
0.05598000
21271.10000000
44,229.30
0.05599000
23951.90000000
68,181.20
0.05600000
23430.90000000
91,612.10
0.05601000
1586.20000000
93,198.30
0.05602000
9195.10000000
102,393.40
0.05603000
10518.20000000
112,911.60
0.05604000
117775.40000000
230,687.00
0.05605000
32789.80000000
263,476.80
0.05606000
3372.20000000
266,849.00
0.05607000
40967.40000000
307,816.40
0.05608000
17067.30000000
324,883.70
0.05609000
23120.60000000
348,004.30
0.05610000
16771.20000000
364,775.50
0.05611000
32042.20000000
396,817.70
0.05612000
3370.00000000
400,187.70
0.05613000
35335.00000000
435,522.70
0.05614000
4994.80000000
440,517.50
|
||||||
| 2026-06-15 16:40:42 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668068411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3639.60000000
3,639.60
0.05592000
9030.40000000
12,670.00
0.05591000
4281.20000000
16,951.20
0.05590000
17311.10000000
34,262.30
0.05589000
25896.40000000
60,158.70
0.05588000
16707.10000000
76,865.80
0.05587000
32849.90000000
109,715.70
0.05586000
3586.20000000
113,301.90
0.05585000
68338.40000000
181,640.30
0.05584000
3586.20000000
185,226.50
0.05583000
23120.60000000
208,347.10
0.05582000
125641.30000000
333,988.40
0.05581000
68774.00000000
402,762.40
0.05580000
36714.60000000
439,477.00
0.05579000
60620.60000000
500,097.60
0.05578000
36565.90000000
536,663.50
0.05577000
45620.60000000
582,284.10
0.05576000
15355.80000000
597,639.90
0.05575000
10556.50000000
608,196.40
0.05574000
96852.50000000
705,048.90
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5112.20000000
6,698.40
0.05597000
16804.00000000
23,502.40
0.05598000
21271.10000000
44,773.50
0.05599000
23951.90000000
68,725.40
0.05600000
23430.90000000
92,156.30
0.05601000
1586.20000000
93,742.50
0.05602000
9195.10000000
102,937.60
0.05603000
10518.20000000
113,455.80
0.05604000
117775.40000000
231,231.20
0.05605000
32789.80000000
264,021.00
0.05606000
3372.20000000
267,393.20
0.05607000
40967.40000000
308,360.60
0.05608000
17067.30000000
325,427.90
0.05609000
23120.60000000
348,548.50
0.05610000
16771.20000000
365,319.70
0.05611000
32042.20000000
397,361.90
0.05612000
3370.00000000
400,731.90
0.05613000
35335.00000000
436,066.90
0.05614000
4994.80000000
441,061.70
|
||||||
| 2026-06-15 16:40:41 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668068407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
2386.20000000
2,386.20
0.05592000
8230.40000000
10,616.60
0.05591000
4281.20000000
14,897.80
0.05590000
17311.10000000
32,208.90
0.05589000
25896.40000000
58,105.30
0.05588000
16707.10000000
74,812.40
0.05587000
32849.90000000
107,662.30
0.05586000
3586.20000000
111,248.50
0.05585000
68338.40000000
179,586.90
0.05584000
3586.20000000
183,173.10
0.05583000
23120.60000000
206,293.70
0.05582000
125641.30000000
331,935.00
0.05581000
68774.00000000
400,709.00
0.05580000
36714.60000000
437,423.60
0.05579000
60620.60000000
498,044.20
0.05578000
36565.90000000
534,610.10
0.05577000
45620.60000000
580,230.70
0.05576000
15355.80000000
595,586.50
0.05575000
10556.50000000
606,143.00
0.05574000
96852.50000000
702,995.50
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5112.20000000
6,698.40
0.05597000
16804.00000000
23,502.40
0.05598000
21271.10000000
44,773.50
0.05599000
23951.90000000
68,725.40
0.05600000
25105.50000000
93,830.90
0.05601000
1586.20000000
95,417.10
0.05602000
9195.10000000
104,612.20
0.05603000
10518.20000000
115,130.40
0.05604000
117775.40000000
232,905.80
0.05605000
32789.80000000
265,695.60
0.05606000
3372.20000000
269,067.80
0.05607000
40967.40000000
310,035.20
0.05608000
17067.30000000
327,102.50
0.05609000
23120.60000000
350,223.10
0.05610000
16771.20000000
366,994.30
0.05611000
32042.20000000
399,036.50
0.05612000
3370.00000000
402,406.50
0.05613000
35335.00000000
437,741.50
0.05614000
4994.80000000
442,736.30
|
||||||
| 2026-06-15 16:40:40 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668068404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
2386.20000000
3,972.40
0.05592000
8230.40000000
12,202.80
0.05591000
4281.20000000
16,484.00
0.05590000
17311.10000000
33,795.10
0.05589000
25896.40000000
59,691.50
0.05588000
16707.10000000
76,398.60
0.05587000
32849.90000000
109,248.50
0.05586000
3586.20000000
112,834.70
0.05585000
68338.40000000
181,173.10
0.05584000
3586.20000000
184,759.30
0.05583000
23120.60000000
207,879.90
0.05582000
125641.30000000
333,521.20
0.05581000
68774.00000000
402,295.20
0.05580000
36714.60000000
439,009.80
0.05579000
60620.60000000
499,630.40
0.05578000
36565.90000000
536,196.30
0.05577000
45620.60000000
581,816.90
0.05576000
15355.80000000
597,172.70
0.05575000
10556.50000000
607,729.20
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
2658.40000000
4,244.60
0.05597000
16804.00000000
21,048.60
0.05598000
21271.10000000
42,319.70
0.05599000
23951.90000000
66,271.60
0.05600000
25105.50000000
91,377.10
0.05601000
1586.20000000
92,963.30
0.05602000
9195.10000000
102,158.40
0.05603000
10518.20000000
112,676.60
0.05604000
117775.40000000
230,452.00
0.05605000
32789.80000000
263,241.80
0.05606000
3372.20000000
266,614.00
0.05607000
40967.40000000
307,581.40
0.05608000
17067.30000000
324,648.70
0.05609000
23120.60000000
347,769.30
0.05610000
16771.20000000
364,540.50
0.05611000
32042.20000000
396,582.70
0.05612000
3370.00000000
399,952.70
0.05613000
35335.00000000
435,287.70
0.05614000
4994.80000000
440,282.50
|
||||||
| 2026-06-15 16:40:39 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668068400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
2386.20000000
2,386.20
0.05592000
8230.40000000
10,616.60
0.05591000
4281.20000000
14,897.80
0.05590000
17311.10000000
32,208.90
0.05589000
25896.40000000
58,105.30
0.05588000
16349.40000000
74,454.70
0.05587000
32849.90000000
107,304.60
0.05586000
3943.90000000
111,248.50
0.05585000
68338.40000000
179,586.90
0.05584000
3586.20000000
183,173.10
0.05583000
23120.60000000
206,293.70
0.05582000
125641.30000000
331,935.00
0.05581000
68774.00000000
400,709.00
0.05580000
36714.60000000
437,423.60
0.05579000
60620.60000000
498,044.20
0.05578000
36565.90000000
534,610.10
0.05577000
45620.60000000
580,230.70
0.05576000
15355.80000000
595,586.50
0.05575000
10556.50000000
606,143.00
0.05574000
96852.50000000
702,995.50
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
2658.40000000
4,244.60
0.05597000
16804.00000000
21,048.60
0.05598000
21271.10000000
42,319.70
0.05599000
23951.90000000
66,271.60
0.05600000
25105.50000000
91,377.10
0.05601000
1586.20000000
92,963.30
0.05602000
9195.10000000
102,158.40
0.05603000
10518.20000000
112,676.60
0.05604000
117775.40000000
230,452.00
0.05605000
32789.80000000
263,241.80
0.05606000
3372.20000000
266,614.00
0.05607000
40967.40000000
307,581.40
0.05608000
17067.30000000
324,648.70
0.05609000
23120.60000000
347,769.30
0.05610000
16771.20000000
364,540.50
0.05611000
32042.20000000
396,582.70
0.05612000
3370.00000000
399,952.70
0.05613000
35335.00000000
435,287.70
0.05614000
4994.80000000
440,282.50
|
||||||
| 2026-06-15 16:40:38 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668068389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
9030.40000000
10,616.60
0.05591000
4281.20000000
14,897.80
0.05590000
17311.10000000
32,208.90
0.05589000
25896.40000000
58,105.30
0.05588000
16349.40000000
74,454.70
0.05587000
32849.90000000
107,304.60
0.05586000
3943.90000000
111,248.50
0.05585000
68338.40000000
179,586.90
0.05584000
3586.20000000
183,173.10
0.05583000
23120.60000000
206,293.70
0.05582000
125641.30000000
331,935.00
0.05581000
68774.00000000
400,709.00
0.05580000
36714.60000000
437,423.60
0.05579000
60620.60000000
498,044.20
0.05578000
36565.90000000
534,610.10
0.05577000
45620.60000000
580,230.70
0.05576000
15355.80000000
595,586.50
0.05575000
10556.50000000
606,143.00
0.05574000
96852.50000000
702,995.50
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
10267.30000000
11,853.50
0.05597000
16804.00000000
28,657.50
0.05598000
21271.10000000
49,928.60
0.05599000
23951.90000000
73,880.50
0.05600000
25105.50000000
98,986.00
0.05601000
1586.20000000
100,572.20
0.05602000
9195.10000000
109,767.30
0.05603000
10518.20000000
120,285.50
0.05604000
117775.40000000
238,060.90
0.05605000
32789.80000000
270,850.70
0.05606000
3372.20000000
274,222.90
0.05607000
40967.40000000
315,190.30
0.05608000
17067.30000000
332,257.60
0.05609000
23120.60000000
355,378.20
0.05610000
16771.20000000
372,149.40
0.05611000
32042.20000000
404,191.60
0.05612000
3370.00000000
407,561.60
0.05613000
35335.00000000
442,896.60
0.05614000
4994.80000000
447,891.40
|
||||||
| 2026-06-15 16:40:37 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668068384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
2386.20000000
3,972.40
0.05592000
8230.40000000
12,202.80
0.05591000
4281.20000000
16,484.00
0.05590000
17311.10000000
33,795.10
0.05589000
25896.40000000
59,691.50
0.05588000
16349.40000000
76,040.90
0.05587000
32849.90000000
108,890.80
0.05586000
3943.90000000
112,834.70
0.05585000
68338.40000000
181,173.10
0.05584000
3586.20000000
184,759.30
0.05583000
23120.60000000
207,879.90
0.05582000
125641.30000000
333,521.20
0.05581000
68774.00000000
402,295.20
0.05580000
36714.60000000
439,009.80
0.05579000
60620.60000000
499,630.40
0.05578000
36565.90000000
536,196.30
0.05577000
45620.60000000
581,816.90
0.05576000
15355.80000000
597,172.70
0.05575000
10556.50000000
607,729.20
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
10267.30000000
11,853.50
0.05597000
16804.00000000
28,657.50
0.05598000
21271.10000000
49,928.60
0.05599000
23951.90000000
73,880.50
0.05600000
23430.90000000
97,311.40
0.05601000
1586.20000000
98,897.60
0.05602000
9195.10000000
108,092.70
0.05603000
10518.20000000
118,610.90
0.05604000
117775.40000000
236,386.30
0.05605000
32789.80000000
269,176.10
0.05606000
3372.20000000
272,548.30
0.05607000
40967.40000000
313,515.70
0.05608000
17067.30000000
330,583.00
0.05609000
23120.60000000
353,703.60
0.05610000
16771.20000000
370,474.80
0.05611000
32042.20000000
402,517.00
0.05612000
3370.00000000
405,887.00
0.05613000
35335.00000000
441,222.00
0.05614000
4994.80000000
446,216.80
|
||||||
| 2026-06-15 16:40:36 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668068383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
2386.20000000
3,972.40
0.05592000
8230.40000000
12,202.80
0.05591000
4281.20000000
16,484.00
0.05590000
17311.10000000
33,795.10
0.05589000
25896.40000000
59,691.50
0.05588000
16349.40000000
76,040.90
0.05587000
32849.90000000
108,890.80
0.05586000
3943.90000000
112,834.70
0.05585000
68338.40000000
181,173.10
0.05584000
3586.20000000
184,759.30
0.05583000
25120.60000000
209,879.90
0.05582000
125641.30000000
335,521.20
0.05581000
68774.00000000
404,295.20
0.05580000
36714.60000000
441,009.80
0.05579000
60620.60000000
501,630.40
0.05578000
36565.90000000
538,196.30
0.05577000
45620.60000000
583,816.90
0.05576000
15355.80000000
599,172.70
0.05575000
10556.50000000
609,729.20
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
10267.30000000
11,853.50
0.05597000
16804.00000000
28,657.50
0.05598000
21271.10000000
49,928.60
0.05599000
23951.90000000
73,880.50
0.05600000
23430.90000000
97,311.40
0.05601000
1586.20000000
98,897.60
0.05602000
9195.10000000
108,092.70
0.05603000
10518.20000000
118,610.90
0.05604000
117775.40000000
236,386.30
0.05605000
32789.80000000
269,176.10
0.05606000
3372.20000000
272,548.30
0.05607000
40967.40000000
313,515.70
0.05608000
17067.30000000
330,583.00
0.05609000
23120.60000000
353,703.60
0.05610000
16771.20000000
370,474.80
0.05611000
32042.20000000
402,517.00
0.05612000
3370.00000000
405,887.00
0.05613000
35335.00000000
441,222.00
0.05614000
4994.80000000
446,216.80
|
||||||
| 2026-06-15 16:40:35 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668068367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
9030.40000000
10,616.60
0.05591000
4281.20000000
14,897.80
0.05590000
17311.10000000
32,208.90
0.05589000
25896.40000000
58,105.30
0.05588000
16349.40000000
74,454.70
0.05587000
32849.90000000
107,304.60
0.05586000
3586.20000000
110,890.80
0.05585000
38338.40000000
149,229.20
0.05584000
3944.20000000
153,173.40
0.05583000
25120.60000000
178,294.00
0.05582000
30202.40000000
208,496.40
0.05581000
98774.00000000
307,270.40
0.05580000
36714.60000000
343,985.00
0.05579000
60620.60000000
404,605.60
0.05578000
36565.90000000
441,171.50
0.05577000
45620.60000000
486,792.10
0.05576000
15355.80000000
502,147.90
0.05575000
10556.50000000
512,704.40
0.05574000
96852.50000000
609,556.90
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
10267.30000000
11,853.50
0.05597000
19834.00000000
31,687.50
0.05598000
21271.10000000
52,958.60
0.05599000
23951.90000000
76,910.50
0.05600000
23073.60000000
99,984.10
0.05601000
1586.20000000
101,570.30
0.05602000
9195.10000000
110,765.40
0.05603000
51329.30000000
162,094.70
0.05604000
34977.20000000
197,071.90
0.05605000
32789.80000000
229,861.70
0.05606000
3372.20000000
233,233.90
0.05607000
40967.40000000
274,201.30
0.05608000
17067.30000000
291,268.60
0.05609000
23120.60000000
314,389.20
0.05610000
16771.20000000
331,160.40
0.05611000
32042.20000000
363,202.60
0.05612000
3370.00000000
366,572.60
0.05613000
35335.00000000
401,907.60
0.05614000
4994.80000000
406,902.40
|
||||||
| 2026-06-15 16:40:34 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668068359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
4559.30000000
6,145.50
0.05591000
4281.20000000
10,426.70
0.05590000
17311.10000000
27,737.80
0.05589000
25896.40000000
53,634.20
0.05588000
16349.40000000
69,983.60
0.05587000
32849.90000000
102,833.50
0.05586000
3586.20000000
106,419.70
0.05585000
38338.40000000
144,758.10
0.05584000
3944.20000000
148,702.30
0.05583000
25120.60000000
173,822.90
0.05582000
89406.90000000
263,229.80
0.05581000
98774.00000000
362,003.80
0.05580000
36714.60000000
398,718.40
0.05579000
60620.60000000
459,339.00
0.05578000
36565.90000000
495,904.90
0.05577000
45620.60000000
541,525.50
0.05576000
15355.80000000
556,881.30
0.05575000
10556.50000000
567,437.80
0.05574000
96852.50000000
664,290.30
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
10267.30000000
11,853.50
0.05597000
19834.00000000
31,687.50
0.05598000
16804.00000000
48,491.50
0.05599000
23951.90000000
72,443.40
0.05600000
23073.60000000
95,517.00
0.05601000
31586.20000000
127,103.20
0.05602000
9195.10000000
136,298.30
0.05603000
10518.20000000
146,816.50
0.05604000
4977.20000000
151,793.70
0.05605000
32789.80000000
184,583.50
0.05606000
3372.20000000
187,955.70
0.05607000
40967.40000000
228,923.10
0.05608000
17067.30000000
245,990.40
0.05609000
23120.60000000
269,111.00
0.05610000
16771.20000000
285,882.20
0.05611000
32042.20000000
317,924.40
0.05612000
3370.00000000
321,294.40
0.05613000
35335.00000000
356,629.40
0.05614000
4994.80000000
361,624.20
|
||||||
| 2026-06-15 16:40:33 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
3433.20000000
3,433.20
0.05589000
3902.50000000
7,335.70
0.05588000
18722.40000000
26,058.10
0.05587000
30462.80000000
56,520.90
0.05586000
1586.20000000
58,107.10
0.05585000
38338.40000000
96,445.50
0.05584000
11553.10000000
107,998.60
0.05583000
25120.60000000
133,119.20
0.05582000
89406.90000000
222,526.10
0.05581000
98774.00000000
321,300.10
0.05580000
36714.60000000
358,014.70
0.05579000
60620.60000000
418,635.30
0.05578000
27600.00000000
446,235.30
0.05577000
45620.60000000
491,855.90
0.05576000
15355.80000000
507,211.70
0.05575000
10556.50000000
517,768.20
0.05574000
34352.50000000
552,120.70
0.05573000
1586.20000000
553,706.90
0.05572000
10561.40000000
564,268.30
0.05571000
73809.40000000
638,077.70
Asks (20 levels)
Price
Qty
Total
0.05593000
3744.00000000
3,744.00
0.05594000
5478.40000000
9,222.40
0.05595000
19479.70000000
28,702.10
0.05596000
1586.20000000
30,288.30
0.05597000
1943.70000000
32,232.00
0.05598000
18592.50000000
50,824.50
0.05599000
8734.10000000
59,558.60
0.05600000
80424.60000000
139,983.20
0.05601000
46804.00000000
186,787.20
0.05602000
61165.10000000
247,952.30
0.05603000
10518.20000000
258,470.50
0.05604000
13901.90000000
272,372.40
0.05605000
32789.80000000
305,162.20
0.05606000
3372.20000000
308,534.40
0.05607000
40967.40000000
349,501.80
0.05608000
17067.30000000
366,569.10
0.05609000
23120.60000000
389,689.70
0.05610000
16771.20000000
406,460.90
0.05611000
32042.20000000
438,503.10
0.05612000
3370.00000000
441,873.10
|
||||||
| 2026-06-15 16:40:32 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
3433.20000000
3,433.20
0.05589000
3902.50000000
7,335.70
0.05588000
18722.40000000
26,058.10
0.05587000
30462.80000000
56,520.90
0.05586000
1586.20000000
58,107.10
0.05585000
38338.40000000
96,445.50
0.05584000
11553.10000000
107,998.60
0.05583000
25120.60000000
133,119.20
0.05582000
89406.90000000
222,526.10
0.05581000
98774.00000000
321,300.10
0.05580000
36714.60000000
358,014.70
0.05579000
60620.60000000
418,635.30
0.05578000
27600.00000000
446,235.30
0.05577000
45620.60000000
491,855.90
0.05576000
15355.80000000
507,211.70
0.05575000
10556.50000000
517,768.20
0.05574000
34352.50000000
552,120.70
0.05573000
1586.20000000
553,706.90
0.05572000
10561.40000000
564,268.30
0.05571000
73809.40000000
638,077.70
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3744.00000000
5,330.20
0.05594000
5478.40000000
10,808.60
0.05595000
19479.70000000
30,288.30
0.05596000
1586.20000000
31,874.50
0.05597000
1943.70000000
33,818.20
0.05598000
18592.50000000
52,410.70
0.05599000
8734.10000000
61,144.80
0.05600000
80424.60000000
141,569.40
0.05601000
46804.00000000
188,373.40
0.05602000
61165.10000000
249,538.50
0.05603000
10518.20000000
260,056.70
0.05604000
13901.90000000
273,958.60
0.05605000
32789.80000000
306,748.40
0.05606000
3372.20000000
310,120.60
0.05607000
40967.40000000
351,088.00
0.05608000
17067.30000000
368,155.30
0.05609000
23120.60000000
391,275.90
0.05610000
16771.20000000
408,047.10
0.05611000
32042.20000000
440,089.30
|
||||||
| 2026-06-15 16:40:31 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
3433.20000000
3,433.20
0.05589000
3902.50000000
7,335.70
0.05588000
18722.40000000
26,058.10
0.05587000
30462.80000000
56,520.90
0.05586000
1586.20000000
58,107.10
0.05585000
38338.40000000
96,445.50
0.05584000
11553.10000000
107,998.60
0.05583000
25120.60000000
133,119.20
0.05582000
89406.90000000
222,526.10
0.05581000
98774.00000000
321,300.10
0.05580000
36714.60000000
358,014.70
0.05579000
60620.60000000
418,635.30
0.05578000
27600.00000000
446,235.30
0.05577000
45620.60000000
491,855.90
0.05576000
15355.80000000
507,211.70
0.05575000
10556.50000000
517,768.20
0.05574000
34352.50000000
552,120.70
0.05573000
1586.20000000
553,706.90
0.05572000
10561.40000000
564,268.30
0.05571000
73809.40000000
638,077.70
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3744.00000000
5,330.20
0.05594000
5478.40000000
10,808.60
0.05595000
19479.70000000
30,288.30
0.05596000
1586.20000000
31,874.50
0.05597000
1943.70000000
33,818.20
0.05598000
18592.50000000
52,410.70
0.05599000
8734.10000000
61,144.80
0.05600000
80424.60000000
141,569.40
0.05601000
46804.00000000
188,373.40
0.05602000
61165.10000000
249,538.50
0.05603000
10518.20000000
260,056.70
0.05604000
13901.90000000
273,958.60
0.05605000
32789.80000000
306,748.40
0.05606000
3372.20000000
310,120.60
0.05607000
40967.40000000
351,088.00
0.05608000
17067.30000000
368,155.30
0.05609000
23120.60000000
391,275.90
0.05610000
16771.20000000
408,047.10
0.05611000
32042.20000000
440,089.30
|
||||||
| 2026-06-15 16:40:30 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
4233.20000000
4,233.20
0.05589000
3102.50000000
7,335.70
0.05588000
18722.40000000
26,058.10
0.05587000
30462.80000000
56,520.90
0.05586000
1586.20000000
58,107.10
0.05585000
38338.40000000
96,445.50
0.05584000
11553.10000000
107,998.60
0.05583000
25120.60000000
133,119.20
0.05582000
89406.90000000
222,526.10
0.05581000
98774.00000000
321,300.10
0.05580000
36714.60000000
358,014.70
0.05579000
60620.60000000
418,635.30
0.05578000
27600.00000000
446,235.30
0.05577000
45620.60000000
491,855.90
0.05576000
15355.80000000
507,211.70
0.05575000
10556.50000000
517,768.20
0.05574000
34352.50000000
552,120.70
0.05573000
3189.90000000
555,310.60
0.05572000
10561.40000000
565,872.00
0.05571000
73809.40000000
639,681.40
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3744.00000000
5,330.20
0.05594000
5478.40000000
10,808.60
0.05595000
19479.70000000
30,288.30
0.05596000
1586.20000000
31,874.50
0.05597000
1943.70000000
33,818.20
0.05598000
18592.50000000
52,410.70
0.05599000
8734.10000000
61,144.80
0.05600000
80424.60000000
141,569.40
0.05601000
46804.00000000
188,373.40
0.05602000
61165.10000000
249,538.50
0.05603000
10518.20000000
260,056.70
0.05604000
13901.90000000
273,958.60
0.05605000
32789.80000000
306,748.40
0.05606000
3372.20000000
310,120.60
0.05607000
40967.40000000
351,088.00
0.05608000
17067.30000000
368,155.30
0.05609000
23120.60000000
391,275.90
0.05610000
16771.20000000
408,047.10
0.05611000
32042.20000000
440,089.30
|
||||||
| 2026-06-15 16:40:29 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
4233.20000000
4,233.20
0.05589000
3102.50000000
7,335.70
0.05588000
18722.40000000
26,058.10
0.05587000
30462.80000000
56,520.90
0.05586000
1586.20000000
58,107.10
0.05585000
38338.40000000
96,445.50
0.05584000
11553.10000000
107,998.60
0.05583000
25120.60000000
133,119.20
0.05582000
89406.90000000
222,526.10
0.05581000
98774.00000000
321,300.10
0.05580000
36714.60000000
358,014.70
0.05579000
60620.60000000
418,635.30
0.05578000
27600.00000000
446,235.30
0.05577000
45620.60000000
491,855.90
0.05576000
15355.80000000
507,211.70
0.05575000
10556.50000000
517,768.20
0.05574000
34352.50000000
552,120.70
0.05573000
3189.90000000
555,310.60
0.05572000
10561.40000000
565,872.00
0.05571000
73809.40000000
639,681.40
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3744.00000000
5,330.20
0.05594000
5478.40000000
10,808.60
0.05595000
19479.70000000
30,288.30
0.05596000
1586.20000000
31,874.50
0.05597000
1586.20000000
33,460.70
0.05598000
18592.50000000
52,053.20
0.05599000
8734.10000000
60,787.30
0.05600000
80424.60000000
141,211.90
0.05601000
46804.00000000
188,015.90
0.05602000
61165.10000000
249,181.00
0.05603000
10518.20000000
259,699.20
0.05604000
13901.90000000
273,601.10
0.05605000
32789.80000000
306,390.90
0.05606000
3372.20000000
309,763.10
0.05607000
40967.40000000
350,730.50
0.05608000
17067.30000000
367,797.80
0.05609000
23120.60000000
390,918.40
0.05610000
16771.20000000
407,689.60
0.05611000
32042.20000000
439,731.80
|
||||||
| 2026-06-15 16:40:27 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4058.30000000
4,058.30
0.05587000
12331.30000000
16,389.60
0.05586000
15464.10000000
31,853.70
0.05585000
39411.40000000
71,265.10
0.05584000
11553.10000000
82,818.20
0.05583000
25120.60000000
107,938.80
0.05582000
89406.90000000
197,345.70
0.05581000
98774.00000000
296,119.70
0.05580000
36714.60000000
332,834.30
0.05579000
60620.60000000
393,454.90
0.05578000
27600.00000000
421,054.90
0.05577000
45620.60000000
466,675.50
0.05576000
15355.80000000
482,031.30
0.05575000
10556.50000000
492,587.80
0.05574000
34352.50000000
526,940.30
0.05573000
1586.20000000
528,526.50
0.05572000
10561.40000000
539,087.90
0.05571000
11309.40000000
550,397.30
0.05570000
3190.70000000
553,588.00
0.05569000
76582.90000000
630,170.90
Asks (20 levels)
Price
Qty
Total
0.05591000
3463.70000000
3,463.70
0.05592000
5385.90000000
8,849.60
0.05593000
3633.30000000
12,482.90
0.05594000
9233.70000000
21,716.60
0.05595000
21594.00000000
43,310.60
0.05596000
5127.70000000
48,438.30
0.05597000
3374.70000000
51,813.00
0.05598000
18592.50000000
70,405.50
0.05599000
8734.10000000
79,139.60
0.05600000
80424.60000000
159,564.20
0.05601000
46804.00000000
206,368.20
0.05602000
61165.10000000
267,533.30
0.05603000
10518.20000000
278,051.50
0.05604000
13901.90000000
291,953.40
0.05605000
32789.80000000
324,743.20
0.05606000
3372.20000000
328,115.40
0.05607000
40967.40000000
369,082.80
0.05608000
17067.30000000
386,150.10
0.05609000
23120.60000000
409,270.70
0.05610000
16771.20000000
426,041.90
|
||||||
| 2026-06-15 16:40:26 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4058.30000000
4,058.30
0.05587000
12331.30000000
16,389.60
0.05586000
15464.10000000
31,853.70
0.05585000
39411.40000000
71,265.10
0.05584000
11195.10000000
82,460.20
0.05583000
25120.60000000
107,580.80
0.05582000
30202.40000000
137,783.20
0.05581000
98774.00000000
236,557.20
0.05580000
107843.60000000
344,400.80
0.05579000
60620.60000000
405,021.40
0.05578000
27600.00000000
432,621.40
0.05577000
45620.60000000
478,242.00
0.05576000
15355.80000000
493,597.80
0.05575000
10556.50000000
504,154.30
0.05574000
34352.50000000
538,506.80
0.05573000
1586.20000000
540,093.00
0.05572000
10561.40000000
550,654.40
0.05571000
11309.40000000
561,963.80
0.05570000
3190.70000000
565,154.50
0.05569000
76582.90000000
641,737.40
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3463.70000000
5,049.90
0.05592000
5385.90000000
10,435.80
0.05593000
3633.30000000
14,069.10
0.05594000
9233.70000000
23,302.80
0.05595000
21594.00000000
44,896.80
0.05596000
5127.70000000
50,024.50
0.05597000
3374.70000000
53,399.20
0.05598000
18592.50000000
71,991.70
0.05599000
8734.10000000
80,725.80
0.05600000
80424.60000000
161,150.40
0.05601000
46804.00000000
207,954.40
0.05602000
61165.10000000
269,119.50
0.05603000
10518.20000000
279,637.70
0.05604000
13901.90000000
293,539.60
0.05605000
32789.80000000
326,329.40
0.05606000
3372.20000000
329,701.60
0.05607000
40967.40000000
370,669.00
0.05608000
17067.30000000
387,736.30
0.05609000
23120.60000000
410,856.90
|
||||||
| 2026-06-15 16:40:25 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4058.30000000
4,058.30
0.05587000
12331.30000000
16,389.60
0.05586000
15464.10000000
31,853.70
0.05585000
39411.40000000
71,265.10
0.05584000
11195.10000000
82,460.20
0.05583000
25478.70000000
107,938.90
0.05582000
30202.40000000
138,141.30
0.05581000
98774.00000000
236,915.30
0.05580000
107843.60000000
344,758.90
0.05579000
60620.60000000
405,379.50
0.05578000
27600.00000000
432,979.50
0.05577000
45620.60000000
478,600.10
0.05576000
15355.80000000
493,955.90
0.05575000
10556.50000000
504,512.40
0.05574000
34352.50000000
538,864.90
0.05573000
1586.20000000
540,451.10
0.05572000
10561.40000000
551,012.50
0.05571000
11309.40000000
562,321.90
0.05570000
3190.70000000
565,512.60
0.05569000
76582.90000000
642,095.50
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3463.70000000
5,049.90
0.05592000
5385.90000000
10,435.80
0.05593000
3633.30000000
14,069.10
0.05594000
9233.70000000
23,302.80
0.05595000
21594.00000000
44,896.80
0.05596000
5127.70000000
50,024.50
0.05597000
3374.70000000
53,399.20
0.05598000
18592.50000000
71,991.70
0.05599000
8734.10000000
80,725.80
0.05600000
80424.60000000
161,150.40
0.05601000
46804.00000000
207,954.40
0.05602000
61165.10000000
269,119.50
0.05603000
10518.20000000
279,637.70
0.05604000
13901.90000000
293,539.60
0.05605000
32789.80000000
326,329.40
0.05606000
3372.20000000
329,701.60
0.05607000
40967.40000000
370,669.00
0.05608000
17067.30000000
387,736.30
0.05609000
23120.60000000
410,856.90
|
||||||
| 2026-06-15 16:40:24 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4058.30000000
4,058.30
0.05587000
12331.30000000
16,389.60
0.05586000
15464.10000000
31,853.70
0.05585000
39411.40000000
71,265.10
0.05584000
11195.10000000
82,460.20
0.05583000
25478.70000000
107,938.90
0.05582000
30202.40000000
138,141.30
0.05581000
98774.00000000
236,915.30
0.05580000
107843.60000000
344,758.90
0.05579000
75838.40000000
420,597.30
0.05578000
27600.00000000
448,197.30
0.05577000
45620.60000000
493,817.90
0.05576000
15355.80000000
509,173.70
0.05575000
10556.50000000
519,730.20
0.05574000
34352.50000000
554,082.70
0.05573000
1586.20000000
555,668.90
0.05572000
10561.40000000
566,230.30
0.05571000
11309.40000000
577,539.70
0.05570000
3190.70000000
580,730.40
0.05569000
76582.90000000
657,313.30
Asks (20 levels)
Price
Qty
Total
0.05591000
3463.70000000
3,463.70
0.05592000
5385.90000000
8,849.60
0.05593000
3633.30000000
12,482.90
0.05594000
9233.70000000
21,716.60
0.05595000
21594.00000000
43,310.60
0.05596000
5127.70000000
48,438.30
0.05597000
3374.70000000
51,813.00
0.05598000
18592.50000000
70,405.50
0.05599000
8734.10000000
79,139.60
0.05600000
80424.60000000
159,564.20
0.05601000
46804.00000000
206,368.20
0.05602000
61165.10000000
267,533.30
0.05603000
10518.20000000
278,051.50
0.05604000
13901.90000000
291,953.40
0.05605000
32789.80000000
324,743.20
0.05606000
3372.20000000
328,115.40
0.05607000
40967.40000000
369,082.80
0.05608000
17067.30000000
386,150.10
0.05609000
23120.60000000
409,270.70
0.05610000
16771.20000000
426,041.90
|
||||||
| 2026-06-15 16:40:23 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3258.30000000
3,258.30
0.05587000
13131.30000000
16,389.60
0.05586000
15464.10000000
31,853.70
0.05585000
24193.60000000
56,047.30
0.05584000
11195.10000000
67,242.40
0.05583000
25478.70000000
92,721.10
0.05582000
14984.60000000
107,705.70
0.05581000
98774.00000000
206,479.70
0.05580000
107843.60000000
314,323.30
0.05579000
75838.40000000
390,161.70
0.05578000
27600.00000000
417,761.70
0.05577000
45620.60000000
463,382.30
0.05576000
15355.80000000
478,738.10
0.05575000
10556.50000000
489,294.60
0.05574000
34352.50000000
523,647.10
0.05573000
1586.20000000
525,233.30
0.05572000
10561.40000000
535,794.70
0.05571000
11309.40000000
547,104.10
0.05570000
3190.70000000
550,294.80
0.05569000
76582.90000000
626,877.70
Asks (20 levels)
Price
Qty
Total
0.05591000
3463.70000000
3,463.70
0.05592000
5385.90000000
8,849.60
0.05593000
3633.30000000
12,482.90
0.05594000
9233.70000000
21,716.60
0.05595000
21594.00000000
43,310.60
0.05596000
5127.70000000
48,438.30
0.05597000
3374.70000000
51,813.00
0.05598000
3374.70000000
55,187.70
0.05599000
8734.10000000
63,921.80
0.05600000
80424.60000000
144,346.40
0.05601000
31586.20000000
175,932.60
0.05602000
45947.30000000
221,879.90
0.05603000
10518.20000000
232,398.10
0.05604000
13901.90000000
246,300.00
0.05605000
32789.80000000
279,089.80
0.05606000
3372.20000000
282,462.00
0.05607000
40967.40000000
323,429.40
0.05608000
17067.30000000
340,496.70
0.05609000
23120.60000000
363,617.30
0.05610000
16771.20000000
380,388.50
|
||||||
| 2026-06-15 16:40:22 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3258.30000000
3,258.30
0.05587000
13131.30000000
16,389.60
0.05586000
15464.10000000
31,853.70
0.05585000
24193.60000000
56,047.30
0.05584000
11195.10000000
67,242.40
0.05583000
25478.70000000
92,721.10
0.05582000
14984.60000000
107,705.70
0.05581000
98774.00000000
206,479.70
0.05580000
107843.60000000
314,323.30
0.05579000
75838.40000000
390,161.70
0.05578000
27600.00000000
417,761.70
0.05577000
45620.60000000
463,382.30
0.05576000
15355.80000000
478,738.10
0.05575000
10556.50000000
489,294.60
0.05574000
34352.50000000
523,647.10
0.05573000
1586.20000000
525,233.30
0.05572000
10561.40000000
535,794.70
0.05571000
11309.40000000
547,104.10
0.05570000
3190.70000000
550,294.80
0.05569000
76582.90000000
626,877.70
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3463.70000000
5,049.90
0.05592000
5385.90000000
10,435.80
0.05593000
3633.30000000
14,069.10
0.05594000
9233.70000000
23,302.80
0.05595000
21594.00000000
44,896.80
0.05596000
5127.70000000
50,024.50
0.05597000
3374.70000000
53,399.20
0.05598000
3374.70000000
56,773.90
0.05599000
8734.10000000
65,508.00
0.05600000
80424.60000000
145,932.60
0.05601000
31586.20000000
177,518.80
0.05602000
45947.30000000
223,466.10
0.05603000
10518.20000000
233,984.30
0.05604000
13901.90000000
247,886.20
0.05605000
32789.80000000
280,676.00
0.05606000
3372.20000000
284,048.20
0.05607000
40967.40000000
325,015.60
0.05608000
17067.30000000
342,082.90
0.05609000
23120.60000000
365,203.50
|
||||||
| 2026-06-15 16:40:21 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3258.30000000
3,258.30
0.05587000
13131.30000000
16,389.60
0.05586000
15464.10000000
31,853.70
0.05585000
24193.60000000
56,047.30
0.05584000
11195.10000000
67,242.40
0.05583000
25478.70000000
92,721.10
0.05582000
14984.60000000
107,705.70
0.05581000
98774.00000000
206,479.70
0.05580000
107843.60000000
314,323.30
0.05579000
75838.40000000
390,161.70
0.05578000
27600.00000000
417,761.70
0.05577000
45620.60000000
463,382.30
0.05576000
15355.80000000
478,738.10
0.05575000
10556.50000000
489,294.60
0.05574000
34352.50000000
523,647.10
0.05573000
1586.20000000
525,233.30
0.05572000
10561.40000000
535,794.70
0.05571000
11309.40000000
547,104.10
0.05570000
1586.20000000
548,690.30
0.05569000
76582.90000000
625,273.20
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3463.70000000
5,049.90
0.05592000
5385.90000000
10,435.80
0.05593000
3633.30000000
14,069.10
0.05594000
9233.70000000
23,302.80
0.05595000
21594.00000000
44,896.80
0.05596000
5127.70000000
50,024.50
0.05597000
3374.70000000
53,399.20
0.05598000
3374.70000000
56,773.90
0.05599000
8734.10000000
65,508.00
0.05600000
80424.60000000
145,932.60
0.05601000
31586.20000000
177,518.80
0.05602000
45947.30000000
223,466.10
0.05603000
10518.20000000
233,984.30
0.05604000
13901.90000000
247,886.20
0.05605000
32789.80000000
280,676.00
0.05606000
3372.20000000
284,048.20
0.05607000
40967.40000000
325,015.60
0.05608000
17067.30000000
342,082.90
0.05609000
23120.60000000
365,203.50
|
||||||
| 2026-06-15 16:40:20 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4058.30000000
4,058.30
0.05587000
12331.30000000
16,389.60
0.05586000
15464.10000000
31,853.70
0.05585000
24193.60000000
56,047.30
0.05584000
11195.10000000
67,242.40
0.05583000
25478.70000000
92,721.10
0.05582000
14984.60000000
107,705.70
0.05581000
98774.00000000
206,479.70
0.05580000
107843.60000000
314,323.30
0.05579000
75838.40000000
390,161.70
0.05578000
27600.00000000
417,761.70
0.05577000
45620.60000000
463,382.30
0.05576000
15355.80000000
478,738.10
0.05575000
10556.50000000
489,294.60
0.05574000
34352.50000000
523,647.10
0.05573000
3189.90000000
526,837.00
0.05572000
10561.40000000
537,398.40
0.05571000
11309.40000000
548,707.80
0.05570000
1586.20000000
550,294.00
0.05569000
76582.90000000
626,876.90
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3463.70000000
5,049.90
0.05592000
5385.90000000
10,435.80
0.05593000
3633.30000000
14,069.10
0.05594000
9233.70000000
23,302.80
0.05595000
21594.00000000
44,896.80
0.05596000
5127.70000000
50,024.50
0.05597000
3374.70000000
53,399.20
0.05598000
3374.70000000
56,773.90
0.05599000
8734.10000000
65,508.00
0.05600000
80424.60000000
145,932.60
0.05601000
31586.20000000
177,518.80
0.05602000
45947.30000000
223,466.10
0.05603000
10518.20000000
233,984.30
0.05604000
13901.90000000
247,886.20
0.05605000
32789.80000000
280,676.00
0.05606000
3372.20000000
284,048.20
0.05607000
40967.40000000
325,015.60
0.05608000
17067.30000000
342,082.90
0.05609000
23120.60000000
365,203.50
|
||||||
| 2026-06-15 16:40:19 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
8533.00000000
8,533.00
0.05587000
7855.80000000
16,388.80
0.05586000
15464.10000000
31,852.90
0.05585000
24193.60000000
56,046.50
0.05584000
11195.10000000
67,241.60
0.05583000
25478.70000000
92,720.30
0.05582000
14984.60000000
107,704.90
0.05581000
98774.00000000
206,478.90
0.05580000
107843.60000000
314,322.50
0.05579000
75838.40000000
390,160.90
0.05578000
27600.00000000
417,760.90
0.05577000
45620.60000000
463,381.50
0.05576000
15355.80000000
478,737.30
0.05575000
10556.50000000
489,293.80
0.05574000
34352.50000000
523,646.30
0.05573000
1586.20000000
525,232.50
0.05572000
10561.40000000
535,793.90
0.05571000
11309.40000000
547,103.30
0.05570000
3190.70000000
550,294.00
0.05569000
76582.90000000
626,876.90
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3463.70000000
5,049.90
0.05592000
5385.90000000
10,435.80
0.05593000
3633.30000000
14,069.10
0.05594000
9233.70000000
23,302.80
0.05595000
21594.00000000
44,896.80
0.05596000
5127.70000000
50,024.50
0.05597000
3374.70000000
53,399.20
0.05598000
3374.70000000
56,773.90
0.05599000
8734.10000000
65,508.00
0.05600000
7855.80000000
73,363.80
0.05601000
31586.20000000
104,950.00
0.05602000
45947.30000000
150,897.30
0.05603000
10518.20000000
161,415.50
0.05604000
13901.90000000
175,317.40
0.05605000
32789.80000000
208,107.20
0.05606000
3372.20000000
211,479.40
0.05607000
40967.40000000
252,446.80
0.05608000
17067.30000000
269,514.10
0.05609000
23120.60000000
292,634.70
|
||||||
| 2026-06-15 16:40:18 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
7733.00000000
7,733.00
0.05587000
5321.70000000
13,054.70
0.05586000
15464.10000000
28,518.80
0.05585000
24193.60000000
52,712.40
0.05584000
11195.10000000
63,907.50
0.05583000
25478.70000000
89,386.20
0.05582000
14984.60000000
104,370.80
0.05581000
98774.00000000
203,144.80
0.05580000
107843.60000000
310,988.40
0.05579000
75838.40000000
386,826.80
0.05578000
27600.00000000
414,426.80
0.05577000
45620.60000000
460,047.40
0.05576000
15355.80000000
475,403.20
0.05575000
10556.50000000
485,959.70
0.05574000
34352.50000000
520,312.20
0.05573000
1586.20000000
521,898.40
0.05572000
10561.40000000
532,459.80
0.05571000
11309.40000000
543,769.20
0.05570000
3190.70000000
546,959.90
0.05569000
76582.90000000
623,542.80
Asks (20 levels)
Price
Qty
Total
0.05591000
3463.70000000
3,463.70
0.05592000
5385.90000000
8,849.60
0.05593000
3633.30000000
12,482.90
0.05594000
9233.70000000
21,716.60
0.05595000
21594.00000000
43,310.60
0.05596000
6802.60000000
50,113.20
0.05597000
3374.70000000
53,487.90
0.05598000
3374.70000000
56,862.60
0.05599000
56398.90000000
113,261.50
0.05600000
23073.60000000
136,335.10
0.05601000
31586.20000000
167,921.30
0.05602000
45947.30000000
213,868.60
0.05603000
10518.20000000
224,386.80
0.05604000
13901.90000000
238,288.70
0.05605000
32789.80000000
271,078.50
0.05606000
3372.20000000
274,450.70
0.05607000
40967.40000000
315,418.10
0.05608000
17067.30000000
332,485.40
0.05609000
23120.60000000
355,606.00
0.05610000
16771.20000000
372,377.20
|
||||||
| 2026-06-15 16:40:17 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
9797.30000000
9,797.30
0.05586000
17591.20000000
27,388.50
0.05585000
23120.60000000
50,509.10
0.05584000
12268.30000000
62,777.40
0.05583000
25120.60000000
87,898.00
0.05582000
15342.70000000
103,240.70
0.05581000
98774.00000000
202,014.70
0.05580000
107843.60000000
309,858.30
0.05579000
75838.40000000
385,696.70
0.05578000
27600.00000000
413,296.70
0.05577000
45620.60000000
458,917.30
0.05576000
15355.80000000
474,273.10
0.05575000
10556.50000000
484,829.60
0.05574000
34352.50000000
519,182.10
0.05573000
1586.20000000
520,768.30
0.05572000
10561.40000000
531,329.70
0.05571000
11309.40000000
542,639.10
0.05570000
3190.70000000
545,829.80
0.05569000
14082.90000000
559,912.70
0.05568000
64086.20000000
623,998.90
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4536.90000000
6,123.10
0.05592000
4312.90000000
10,436.00
0.05593000
8104.50000000
18,540.50
0.05594000
4405.70000000
22,946.20
0.05595000
21594.00000000
44,540.20
0.05596000
5485.20000000
50,025.40
0.05597000
5049.40000000
55,074.80
0.05598000
3374.70000000
58,449.50
0.05599000
56398.90000000
114,848.40
0.05600000
23073.60000000
137,922.00
0.05601000
31586.20000000
169,508.20
0.05602000
45947.30000000
215,455.50
0.05603000
10518.20000000
225,973.70
0.05604000
13901.90000000
239,875.60
0.05605000
32789.80000000
272,665.40
0.05606000
3372.20000000
276,037.60
0.05607000
40967.40000000
317,005.00
0.05608000
17067.30000000
334,072.30
0.05609000
23120.60000000
357,192.90
|
||||||
| 2026-06-15 16:40:16 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
9797.30000000
9,797.30
0.05586000
17591.20000000
27,388.50
0.05585000
23120.60000000
50,509.10
0.05584000
12268.30000000
62,777.40
0.05583000
25120.60000000
87,898.00
0.05582000
15342.70000000
103,240.70
0.05581000
98774.00000000
202,014.70
0.05580000
107843.60000000
309,858.30
0.05579000
75838.40000000
385,696.70
0.05578000
27600.00000000
413,296.70
0.05577000
45620.60000000
458,917.30
0.05576000
15355.80000000
474,273.10
0.05575000
10556.50000000
484,829.60
0.05574000
34352.50000000
519,182.10
0.05573000
1586.20000000
520,768.30
0.05572000
10561.40000000
531,329.70
0.05571000
11309.40000000
542,639.10
0.05570000
3190.70000000
545,829.80
0.05569000
14082.90000000
559,912.70
0.05568000
64086.20000000
623,998.90
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4536.90000000
6,123.10
0.05592000
4312.90000000
10,436.00
0.05593000
3633.30000000
14,069.30
0.05594000
8876.00000000
22,945.30
0.05595000
21594.00000000
44,539.30
0.05596000
5485.20000000
50,024.50
0.05597000
5049.40000000
55,073.90
0.05598000
3374.70000000
58,448.60
0.05599000
56398.90000000
114,847.50
0.05600000
23073.60000000
137,921.10
0.05601000
31586.20000000
169,507.30
0.05602000
45947.30000000
215,454.60
0.05603000
10518.20000000
225,972.80
0.05604000
13901.90000000
239,874.70
0.05605000
32789.80000000
272,664.50
0.05606000
3372.20000000
276,036.70
0.05607000
40967.40000000
317,004.10
0.05608000
17067.30000000
334,071.40
0.05609000
23120.60000000
357,192.00
|
||||||
| 2026-06-15 16:40:15 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
9797.30000000
9,797.30
0.05586000
1586.20000000
11,383.50
0.05585000
23120.60000000
34,504.10
0.05584000
12268.30000000
46,772.40
0.05583000
25120.60000000
71,893.00
0.05582000
15342.70000000
87,235.70
0.05581000
98774.00000000
186,009.70
0.05580000
107843.60000000
293,853.30
0.05579000
75838.40000000
369,691.70
0.05578000
27600.00000000
397,291.70
0.05577000
45620.60000000
442,912.30
0.05576000
15355.80000000
458,268.10
0.05575000
10556.50000000
468,824.60
0.05574000
34352.50000000
503,177.10
0.05573000
1586.20000000
504,763.30
0.05572000
10561.40000000
515,324.70
0.05571000
11309.40000000
526,634.10
0.05570000
3190.70000000
529,824.80
0.05569000
14082.90000000
543,907.70
0.05568000
64086.20000000
607,993.90
Asks (20 levels)
Price
Qty
Total
0.05590000
4844.80000000
4,844.80
0.05591000
4536.90000000
9,381.70
0.05592000
4312.90000000
13,694.60
0.05593000
3633.30000000
17,327.90
0.05594000
4405.70000000
21,733.60
0.05595000
21594.00000000
43,327.60
0.05596000
5485.20000000
48,812.80
0.05597000
5049.40000000
53,862.20
0.05598000
3374.70000000
57,236.90
0.05599000
56398.90000000
113,635.80
0.05600000
23073.60000000
136,709.40
0.05601000
31586.20000000
168,295.60
0.05602000
45947.30000000
214,242.90
0.05603000
10518.20000000
224,761.10
0.05604000
13901.90000000
238,663.00
0.05605000
32789.80000000
271,452.80
0.05606000
3372.20000000
274,825.00
0.05607000
40967.40000000
315,792.40
0.05608000
17067.30000000
332,859.70
0.05609000
23120.60000000
355,980.30
|
||||||
| 2026-06-15 16:40:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668068121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
9797.30000000
9,797.30
0.05586000
1586.20000000
11,383.50
0.05585000
4844.80000000
16,228.30
0.05584000
12268.30000000
28,496.60
0.05583000
25120.60000000
53,617.20
0.05582000
15342.70000000
68,959.90
0.05581000
53120.60000000
122,080.50
0.05580000
107843.60000000
229,924.10
0.05579000
75838.40000000
305,762.50
0.05578000
27600.00000000
333,362.50
0.05577000
45620.60000000
378,983.10
0.05576000
15355.80000000
394,338.90
0.05575000
10556.50000000
404,895.40
0.05574000
34352.50000000
439,247.90
0.05573000
1586.20000000
440,834.10
0.05572000
10561.40000000
451,395.50
0.05571000
11309.40000000
462,704.90
0.05570000
3190.70000000
465,895.60
0.05569000
59736.30000000
525,631.90
0.05568000
64086.20000000
589,718.10
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
4844.50000000
6,430.70
0.05591000
4536.90000000
10,967.60
0.05592000
4312.90000000
15,280.50
0.05593000
3633.30000000
18,913.80
0.05594000
4405.70000000
23,319.50
0.05595000
21594.00000000
44,913.50
0.05596000
5485.20000000
50,398.70
0.05597000
5049.40000000
55,448.10
0.05598000
3374.70000000
58,822.80
0.05599000
56398.90000000
115,221.70
0.05600000
23073.60000000
138,295.30
0.05601000
31586.20000000
169,881.50
0.05602000
30729.50000000
200,611.00
0.05603000
10518.20000000
211,129.20
0.05604000
13901.90000000
225,031.10
0.05605000
32789.80000000
257,820.90
0.05606000
3372.20000000
261,193.10
0.05607000
40967.40000000
302,160.50
0.05608000
17067.30000000
319,227.80
|
||||||
| 2026-06-15 16:40:13 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
9797.30000000
9,797.30
0.05586000
15464.10000000
25,261.40
0.05585000
1586.20000000
26,847.60
0.05584000
4659.40000000
31,507.00
0.05583000
25120.60000000
56,627.60
0.05582000
15342.70000000
71,970.30
0.05581000
53120.60000000
125,090.90
0.05580000
107843.60000000
232,934.50
0.05579000
60620.60000000
293,555.10
0.05578000
27600.00000000
321,155.10
0.05577000
45620.60000000
366,775.70
0.05576000
15355.80000000
382,131.50
0.05575000
10556.50000000
392,688.00
0.05574000
34352.50000000
427,040.50
0.05573000
1586.20000000
428,626.70
0.05572000
10561.40000000
439,188.10
0.05571000
11309.40000000
450,497.50
0.05570000
3190.70000000
453,688.20
0.05569000
59736.30000000
513,424.50
0.05568000
64086.20000000
577,510.70
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4536.90000000
6,123.10
0.05592000
4312.90000000
10,436.00
0.05593000
3633.30000000
14,069.30
0.05594000
4405.70000000
18,475.00
0.05595000
21594.00000000
40,069.00
0.05596000
5485.20000000
45,554.20
0.05597000
5049.40000000
50,603.60
0.05598000
3374.70000000
53,978.30
0.05599000
56398.90000000
110,377.20
0.05600000
23073.60000000
133,450.80
0.05601000
31586.20000000
165,037.00
0.05602000
30729.50000000
195,766.50
0.05603000
10518.20000000
206,284.70
0.05604000
13901.90000000
220,186.60
0.05605000
32789.80000000
252,976.40
0.05606000
3372.20000000
256,348.60
0.05607000
40967.40000000
297,316.00
0.05608000
17067.30000000
314,383.30
0.05609000
23120.60000000
337,503.90
|
||||||
| 2026-06-15 16:40:12 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
9797.30000000
9,797.30
0.05586000
15464.10000000
25,261.40
0.05585000
1586.20000000
26,847.60
0.05584000
4659.40000000
31,507.00
0.05583000
25120.60000000
56,627.60
0.05582000
15342.70000000
71,970.30
0.05581000
53120.60000000
125,090.90
0.05580000
107843.60000000
232,934.50
0.05579000
60620.60000000
293,555.10
0.05578000
27600.00000000
321,155.10
0.05577000
45620.60000000
366,775.70
0.05576000
15355.80000000
382,131.50
0.05575000
10556.50000000
392,688.00
0.05574000
34352.50000000
427,040.50
0.05573000
1586.20000000
428,626.70
0.05572000
10561.40000000
439,188.10
0.05571000
11309.40000000
450,497.50
0.05570000
3190.70000000
453,688.20
0.05569000
59736.30000000
513,424.50
0.05568000
64086.20000000
577,510.70
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4536.90000000
6,123.10
0.05592000
4312.90000000
10,436.00
0.05593000
3633.30000000
14,069.30
0.05594000
4405.70000000
18,475.00
0.05595000
21594.00000000
40,069.00
0.05596000
5485.20000000
45,554.20
0.05597000
5049.40000000
50,603.60
0.05598000
3374.70000000
53,978.30
0.05599000
56398.90000000
110,377.20
0.05600000
23073.60000000
133,450.80
0.05601000
31586.20000000
165,037.00
0.05602000
30729.50000000
195,766.50
0.05603000
10518.20000000
206,284.70
0.05604000
13901.90000000
220,186.60
0.05605000
32789.80000000
252,976.40
0.05606000
3372.20000000
256,348.60
0.05607000
40967.40000000
297,316.00
0.05608000
17067.30000000
314,383.30
0.05609000
23120.60000000
337,503.90
|
||||||
| 2026-06-15 16:40:11 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668068102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
9797.30000000
9,797.30
0.05586000
15464.10000000
25,261.40
0.05585000
1586.20000000
26,847.60
0.05584000
4659.40000000
31,507.00
0.05583000
23120.60000000
54,627.60
0.05582000
15342.70000000
69,970.30
0.05581000
53120.60000000
123,090.90
0.05580000
107843.60000000
230,934.50
0.05579000
60620.60000000
291,555.10
0.05578000
27600.00000000
319,155.10
0.05577000
45620.60000000
364,775.70
0.05576000
15355.80000000
380,131.50
0.05575000
10556.50000000
390,688.00
0.05574000
34352.50000000
425,040.50
0.05573000
1586.20000000
426,626.70
0.05572000
10561.40000000
437,188.10
0.05571000
11309.40000000
448,497.50
0.05570000
3190.70000000
451,688.20
0.05569000
59736.30000000
511,424.50
0.05568000
64086.20000000
575,510.70
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4536.90000000
6,123.10
0.05592000
4312.90000000
10,436.00
0.05593000
3633.30000000
14,069.30
0.05594000
4405.70000000
18,475.00
0.05595000
21594.00000000
40,069.00
0.05596000
5485.20000000
45,554.20
0.05597000
5049.40000000
50,603.60
0.05598000
3374.70000000
53,978.30
0.05599000
56398.90000000
110,377.20
0.05600000
23073.60000000
133,450.80
0.05601000
31586.20000000
165,037.00
0.05602000
30729.50000000
195,766.50
0.05603000
10518.20000000
206,284.70
0.05604000
13901.90000000
220,186.60
0.05605000
32789.80000000
252,976.40
0.05606000
3372.20000000
256,348.60
0.05607000
40967.40000000
297,316.00
0.05608000
17067.30000000
314,383.30
0.05609000
23120.60000000
337,503.90
|
||||||
| 2026-06-15 16:40:10 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668068076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6862.30000000
8,448.50
0.05585000
3398.60000000
11,847.10
0.05584000
6838.80000000
18,685.90
0.05583000
24194.00000000
42,879.90
0.05582000
15342.70000000
58,222.60
0.05581000
53120.60000000
111,343.20
0.05580000
107843.60000000
219,186.80
0.05579000
60620.60000000
279,807.40
0.05578000
27600.00000000
307,407.40
0.05577000
45620.60000000
353,028.00
0.05576000
15355.80000000
368,383.80
0.05575000
10556.50000000
378,940.30
0.05574000
34352.50000000
413,292.80
0.05573000
1586.20000000
414,879.00
0.05572000
12165.30000000
427,044.30
0.05571000
11309.40000000
438,353.70
0.05570000
1586.20000000
439,939.90
0.05569000
59736.30000000
499,676.20
0.05568000
1586.20000000
501,262.40
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
4833.30000000
6,419.50
0.05590000
4570.50000000
10,990.00
0.05591000
3463.70000000
14,453.70
0.05592000
4312.90000000
18,766.60
0.05593000
3633.30000000
22,399.90
0.05594000
4405.70000000
26,805.60
0.05595000
21594.00000000
48,399.60
0.05596000
5485.20000000
53,884.80
0.05597000
5049.40000000
58,934.20
0.05598000
6621.50000000
65,555.70
0.05599000
56398.90000000
121,954.60
0.05600000
23073.60000000
145,028.20
0.05601000
31586.20000000
176,614.40
0.05602000
30729.50000000
207,343.90
0.05603000
10518.20000000
217,862.10
0.05604000
13901.90000000
231,764.00
0.05605000
32789.80000000
264,553.80
0.05606000
3372.20000000
267,926.00
0.05607000
40967.40000000
308,893.40
|
||||||
| 2026-06-15 16:40:09 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668067962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2952.90000000
2,952.90
0.05589000
4087.20000000
7,040.10
0.05588000
12330.20000000
19,370.30
0.05587000
3586.20000000
22,956.50
0.05586000
24551.30000000
47,507.80
0.05585000
16804.00000000
64,311.80
0.05584000
3586.20000000
67,898.00
0.05583000
68338.40000000
136,236.40
0.05582000
14984.60000000
151,221.00
0.05581000
23120.60000000
174,341.60
0.05580000
36714.60000000
211,056.20
0.05579000
60620.60000000
271,676.80
0.05578000
36565.60000000
308,242.40
0.05577000
45620.60000000
353,863.00
0.05576000
61009.20000000
414,872.20
0.05575000
10556.50000000
425,428.70
0.05574000
34352.50000000
459,781.20
0.05573000
47239.60000000
507,020.80
0.05572000
10561.40000000
517,582.20
0.05571000
73809.40000000
591,391.60
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4706.10000000
6,292.30
0.05594000
4405.70000000
10,698.00
0.05595000
22683.10000000
33,381.10
0.05596000
1943.70000000
35,324.80
0.05597000
3260.90000000
38,585.70
0.05598000
3374.70000000
41,960.40
0.05599000
56398.90000000
98,359.30
0.05600000
23073.60000000
121,432.90
0.05601000
31586.20000000
153,019.10
0.05602000
30729.50000000
183,748.60
0.05603000
25736.00000000
209,484.60
0.05604000
13901.90000000
223,386.50
0.05605000
32789.80000000
256,176.30
0.05606000
3372.20000000
259,548.50
0.05607000
40967.40000000
300,515.90
0.05608000
9195.10000000
309,711.00
0.05609000
23120.60000000
332,831.60
0.05610000
16771.20000000
349,602.80
0.05611000
32042.20000000
381,645.00
|
||||||
| 2026-06-15 16:40:08 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668067959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2952.90000000
2,952.90
0.05589000
4087.20000000
7,040.10
0.05588000
12330.20000000
19,370.30
0.05587000
3586.20000000
22,956.50
0.05586000
24551.30000000
47,507.80
0.05585000
16804.00000000
64,311.80
0.05584000
3586.20000000
67,898.00
0.05583000
68338.40000000
136,236.40
0.05582000
14984.60000000
151,221.00
0.05581000
23120.60000000
174,341.60
0.05580000
36714.60000000
211,056.20
0.05579000
60620.60000000
271,676.80
0.05578000
36565.60000000
308,242.40
0.05577000
45620.60000000
353,863.00
0.05576000
61009.20000000
414,872.20
0.05575000
10556.50000000
425,428.70
0.05574000
34352.50000000
459,781.20
0.05573000
47239.60000000
507,020.80
0.05572000
10561.40000000
517,582.20
0.05571000
73809.40000000
591,391.60
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4706.10000000
6,292.30
0.05594000
4405.70000000
10,698.00
0.05595000
22683.10000000
33,381.10
0.05596000
1943.70000000
35,324.80
0.05597000
1586.20000000
36,911.00
0.05598000
3374.70000000
40,285.70
0.05599000
56398.90000000
96,684.60
0.05600000
23073.60000000
119,758.20
0.05601000
31586.20000000
151,344.40
0.05602000
30729.50000000
182,073.90
0.05603000
25736.00000000
207,809.90
0.05604000
13901.90000000
221,711.80
0.05605000
32789.80000000
254,501.60
0.05606000
3372.20000000
257,873.80
0.05607000
40967.40000000
298,841.20
0.05608000
9195.10000000
308,036.30
0.05609000
23120.60000000
331,156.90
0.05610000
16771.20000000
347,928.10
0.05611000
32042.20000000
379,970.30
|
||||||
| 2026-06-15 16:40:07 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668067956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2952.90000000
2,952.90
0.05589000
4087.20000000
7,040.10
0.05588000
7855.80000000
14,895.90
0.05587000
6844.50000000
21,740.40
0.05586000
24551.30000000
46,291.70
0.05585000
16804.00000000
63,095.70
0.05584000
49606.90000000
112,702.60
0.05583000
68338.40000000
181,041.00
0.05582000
14984.60000000
196,025.60
0.05581000
23120.60000000
219,146.20
0.05580000
36714.60000000
255,860.80
0.05579000
60620.60000000
316,481.40
0.05578000
36565.60000000
353,047.00
0.05577000
45620.60000000
398,667.60
0.05576000
61009.20000000
459,676.80
0.05575000
10556.50000000
470,233.30
0.05574000
34352.50000000
504,585.80
0.05573000
47239.60000000
551,825.40
0.05572000
10561.40000000
562,386.80
0.05571000
73809.40000000
636,196.20
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4706.10000000
6,292.30
0.05594000
4405.70000000
10,698.00
0.05595000
22683.10000000
33,381.10
0.05596000
1943.70000000
35,324.80
0.05597000
1586.20000000
36,911.00
0.05598000
3374.70000000
40,285.70
0.05599000
56398.90000000
96,684.60
0.05600000
23073.60000000
119,758.20
0.05601000
31586.20000000
151,344.40
0.05602000
30729.50000000
182,073.90
0.05603000
25736.00000000
207,809.90
0.05604000
13901.90000000
221,711.80
0.05605000
32789.80000000
254,501.60
0.05606000
3372.20000000
257,873.80
0.05607000
40967.40000000
298,841.20
0.05608000
9195.10000000
308,036.30
0.05609000
23120.60000000
331,156.90
0.05610000
16771.20000000
347,928.10
0.05611000
32042.20000000
379,970.30
|
||||||
| 2026-06-15 16:40:05 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668067946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2952.90000000
2,952.90
0.05589000
8561.10000000
11,514.00
0.05588000
7855.80000000
19,369.80
0.05587000
18804.00000000
38,173.80
0.05586000
39769.10000000
77,942.90
0.05585000
16804.00000000
94,746.90
0.05584000
49606.90000000
144,353.80
0.05583000
68338.40000000
212,692.20
0.05582000
14984.60000000
227,676.80
0.05581000
23120.60000000
250,797.40
0.05580000
36714.60000000
287,512.00
0.05579000
60620.60000000
348,132.60
0.05578000
36565.60000000
384,698.20
0.05577000
45620.60000000
430,318.80
0.05576000
61009.20000000
491,328.00
0.05575000
10556.50000000
501,884.50
0.05574000
34352.50000000
536,237.00
0.05573000
47239.60000000
583,476.60
0.05572000
10561.40000000
594,038.00
0.05571000
73809.40000000
667,847.40
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4706.10000000
6,292.30
0.05594000
4405.70000000
10,698.00
0.05595000
22683.10000000
33,381.10
0.05596000
17161.50000000
50,542.60
0.05597000
16804.00000000
67,346.60
0.05598000
10983.60000000
78,330.20
0.05599000
56398.90000000
134,729.10
0.05600000
23073.60000000
157,802.70
0.05601000
31586.20000000
189,388.90
0.05602000
30729.50000000
220,118.40
0.05603000
25736.00000000
245,854.40
0.05604000
13901.90000000
259,756.30
0.05605000
32789.80000000
292,546.10
0.05606000
3372.20000000
295,918.30
0.05607000
40967.40000000
336,885.70
0.05608000
9195.10000000
346,080.80
0.05609000
23120.60000000
369,201.40
0.05610000
16771.20000000
385,972.60
0.05611000
32042.20000000
418,014.80
|
||||||
| 2026-06-15 16:40:04 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668067940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2952.90000000
2,952.90
0.05589000
8561.10000000
11,514.00
0.05588000
7855.80000000
19,369.80
0.05587000
19876.60000000
39,246.40
0.05586000
40696.30000000
79,942.70
0.05585000
16804.00000000
96,746.70
0.05584000
49606.90000000
146,353.60
0.05583000
68338.40000000
214,692.00
0.05582000
14984.60000000
229,676.60
0.05581000
23120.60000000
252,797.20
0.05580000
36714.60000000
289,511.80
0.05579000
60620.60000000
350,132.40
0.05578000
36565.60000000
386,698.00
0.05577000
45620.60000000
432,318.60
0.05576000
61009.20000000
493,327.80
0.05575000
10556.50000000
503,884.30
0.05574000
34352.50000000
538,236.80
0.05573000
47239.60000000
585,476.40
0.05572000
10561.40000000
596,037.80
0.05571000
73809.40000000
669,847.20
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3633.30000000
5,219.50
0.05594000
5478.30000000
10,697.80
0.05595000
16413.50000000
27,111.30
0.05596000
17161.50000000
44,272.80
0.05597000
16804.00000000
61,076.80
0.05598000
10983.60000000
72,060.40
0.05599000
56398.90000000
128,459.30
0.05600000
23073.60000000
151,532.90
0.05601000
31586.20000000
183,119.10
0.05602000
30729.50000000
213,848.60
0.05603000
25736.00000000
239,584.60
0.05604000
13901.90000000
253,486.50
0.05605000
32789.80000000
286,276.30
0.05606000
3372.20000000
289,648.50
0.05607000
40967.40000000
330,615.90
0.05608000
9195.10000000
339,811.00
0.05609000
23120.60000000
362,931.60
0.05610000
16771.20000000
379,702.80
0.05611000
32042.20000000
411,745.00
|
||||||
| 2026-06-15 16:40:03 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668067931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
513.30000000
513.30
0.05589000
8561.10000000
9,074.40
0.05588000
7855.80000000
16,930.20
0.05587000
4658.80000000
21,589.00
0.05586000
25120.60000000
46,709.60
0.05585000
16804.00000000
63,513.60
0.05584000
49606.90000000
113,120.50
0.05583000
68338.40000000
181,458.90
0.05582000
30202.40000000
211,661.30
0.05581000
23120.60000000
234,781.90
0.05580000
36714.60000000
271,496.50
0.05579000
60620.60000000
332,117.10
0.05578000
36565.60000000
368,682.70
0.05577000
45620.60000000
414,303.30
0.05576000
61009.20000000
475,312.50
0.05575000
10556.50000000
485,869.00
0.05574000
34352.50000000
520,221.50
0.05573000
47239.60000000
567,461.10
0.05572000
10561.40000000
578,022.50
0.05571000
73809.40000000
651,831.90
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3633.30000000
5,219.50
0.05594000
5478.30000000
10,697.80
0.05595000
9259.20000000
19,957.00
0.05596000
5217.40000000
25,174.40
0.05597000
16804.00000000
41,978.40
0.05598000
10983.60000000
52,962.00
0.05599000
56398.90000000
109,360.90
0.05600000
23073.60000000
132,434.50
0.05601000
46804.00000000
179,238.50
0.05602000
30729.50000000
209,968.00
0.05603000
25736.00000000
235,704.00
0.05604000
13901.90000000
249,605.90
0.05605000
32789.80000000
282,395.70
0.05606000
3372.20000000
285,767.90
0.05607000
40967.40000000
326,735.30
0.05608000
9195.10000000
335,930.40
0.05609000
23120.60000000
359,051.00
0.05610000
16771.20000000
375,822.20
0.05611000
32042.20000000
407,864.40
|
||||||
| 2026-06-15 16:40:01 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668067927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
4859.90000000
4,859.90
0.05589000
8561.10000000
13,421.00
0.05588000
7855.80000000
21,276.80
0.05587000
4658.80000000
25,935.60
0.05586000
25120.60000000
51,056.20
0.05585000
16804.00000000
67,860.20
0.05584000
49964.80000000
117,825.00
0.05583000
68338.40000000
186,163.40
0.05582000
30202.40000000
216,365.80
0.05581000
23120.60000000
239,486.40
0.05580000
36714.60000000
276,201.00
0.05579000
60620.60000000
336,821.60
0.05578000
36565.60000000
373,387.20
0.05577000
45620.60000000
419,007.80
0.05576000
61009.20000000
480,017.00
0.05575000
10556.50000000
490,573.50
0.05574000
34352.50000000
524,926.00
0.05573000
47239.60000000
572,165.60
0.05572000
10561.40000000
582,727.00
0.05571000
73809.40000000
656,536.40
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3633.30000000
5,219.50
0.05594000
5478.30000000
10,697.80
0.05595000
9259.20000000
19,957.00
0.05596000
5217.40000000
25,174.40
0.05597000
16804.00000000
41,978.40
0.05598000
10983.60000000
52,962.00
0.05599000
56398.90000000
109,360.90
0.05600000
23073.60000000
132,434.50
0.05601000
46804.00000000
179,238.50
0.05602000
30729.50000000
209,968.00
0.05603000
25736.00000000
235,704.00
0.05604000
13901.90000000
249,605.90
0.05605000
32789.80000000
282,395.70
0.05606000
3372.20000000
285,767.90
0.05607000
40967.40000000
326,735.30
0.05608000
9195.10000000
335,930.40
0.05609000
23120.60000000
359,051.00
0.05610000
16771.20000000
375,822.20
0.05611000
32042.20000000
407,864.40
|
||||||
| 2026-06-15 16:40:00 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668067926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
4859.90000000
4,859.90
0.05589000
8561.10000000
13,421.00
0.05588000
7855.80000000
21,276.80
0.05587000
4658.80000000
25,935.60
0.05586000
25120.60000000
51,056.20
0.05585000
16804.00000000
67,860.20
0.05584000
3944.10000000
71,804.30
0.05583000
68338.40000000
140,142.70
0.05582000
30202.40000000
170,345.10
0.05581000
23120.60000000
193,465.70
0.05580000
36714.60000000
230,180.30
0.05579000
60620.60000000
290,800.90
0.05578000
36565.60000000
327,366.50
0.05577000
45620.60000000
372,987.10
0.05576000
61009.20000000
433,996.30
0.05575000
10556.50000000
444,552.80
0.05574000
34352.50000000
478,905.30
0.05573000
47239.60000000
526,144.90
0.05572000
10561.40000000
536,706.30
0.05571000
73809.40000000
610,515.70
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
3633.30000000
5,219.50
0.05594000
5478.30000000
10,697.80
0.05595000
9259.20000000
19,957.00
0.05596000
5217.40000000
25,174.40
0.05597000
16804.00000000
41,978.40
0.05598000
10983.60000000
52,962.00
0.05599000
56398.90000000
109,360.90
0.05600000
23073.60000000
132,434.50
0.05601000
46804.00000000
179,238.50
0.05602000
30729.50000000
209,968.00
0.05603000
25736.00000000
235,704.00
0.05604000
13901.90000000
249,605.90
0.05605000
32789.80000000
282,395.70
0.05606000
3372.20000000
285,767.90
0.05607000
40967.40000000
326,735.30
0.05608000
9195.10000000
335,930.40
0.05609000
23120.60000000
359,051.00
0.05610000
16771.20000000
375,822.20
0.05611000
32042.20000000
407,864.40
|
||||||