SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:00:18 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663908725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5055.80000000
5,055.80
0.04945000
14677.90000000
19,733.70
0.04944000
6211.70000000
25,945.40
0.04943000
13093.10000000
39,038.50
0.04942000
13494.10000000
52,532.60
0.04941000
33878.20000000
86,410.80
0.04940000
32704.40000000
119,115.20
0.04939000
39786.50000000
158,901.70
0.04938000
30000.00000000
188,901.70
0.04937000
38435.90000000
227,337.60
0.04936000
3387.40000000
230,725.00
0.04935000
50642.40000000
281,367.40
0.04933000
43760.40000000
325,127.80
0.04932000
72640.00000000
397,767.80
0.04931000
28755.20000000
426,523.00
0.04930000
30342.90000000
456,865.90
0.04929000
16645.30000000
473,511.20
0.04928000
3537.40000000
477,048.60
0.04927000
40509.70000000
517,558.30
0.04925000
46227.80000000
563,786.10
Asks (20 levels)
Price
Qty
Total
0.04951000
15089.60000000
15,089.60
0.04952000
10825.50000000
25,915.10
0.04953000
3891.00000000
29,806.10
0.04954000
38421.20000000
68,227.30
0.04955000
31624.90000000
99,852.20
0.04956000
68436.00000000
168,288.20
0.04957000
8073.40000000
176,361.60
0.04958000
30342.90000000
206,704.50
0.04959000
3546.90000000
210,251.40
0.04960000
56590.20000000
266,841.60
0.04961000
11444.20000000
278,285.80
0.04962000
10080.60000000
288,366.40
0.04963000
38409.00000000
326,775.40
0.04964000
8093.10000000
334,868.50
0.04965000
40417.60000000
375,286.10
0.04966000
8061.20000000
383,347.30
0.04967000
33806.30000000
417,153.60
0.04968000
18995.50000000
436,149.10
0.04969000
81898.10000000
518,047.20
0.04971000
72621.80000000
590,669.00
|
||||||
| 2026-06-11 22:00:17 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663908723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5055.80000000
5,055.80
0.04945000
13877.90000000
18,933.70
0.04944000
6211.70000000
25,145.40
0.04943000
13093.10000000
38,238.50
0.04942000
13494.10000000
51,732.60
0.04941000
33878.20000000
85,610.80
0.04940000
32704.40000000
118,315.20
0.04939000
39786.50000000
158,101.70
0.04938000
30000.00000000
188,101.70
0.04937000
38435.90000000
226,537.60
0.04936000
3387.40000000
229,925.00
0.04935000
50642.40000000
280,567.40
0.04933000
43760.40000000
324,327.80
0.04932000
72640.00000000
396,967.80
0.04931000
28755.20000000
425,723.00
0.04930000
30342.90000000
456,065.90
0.04929000
16645.30000000
472,711.20
0.04928000
3537.40000000
476,248.60
0.04927000
40509.70000000
516,758.30
0.04925000
46227.80000000
562,986.10
Asks (20 levels)
Price
Qty
Total
0.04951000
15089.60000000
15,089.60
0.04952000
10825.50000000
25,915.10
0.04953000
3891.00000000
29,806.10
0.04954000
38421.20000000
68,227.30
0.04955000
31624.90000000
99,852.20
0.04956000
68436.00000000
168,288.20
0.04957000
8073.40000000
176,361.60
0.04958000
30342.90000000
206,704.50
0.04959000
3546.90000000
210,251.40
0.04960000
56590.20000000
266,841.60
0.04961000
11444.20000000
278,285.80
0.04962000
10080.60000000
288,366.40
0.04963000
38409.00000000
326,775.40
0.04964000
8093.10000000
334,868.50
0.04965000
40417.60000000
375,286.10
0.04966000
8061.20000000
383,347.30
0.04967000
33806.30000000
417,153.60
0.04968000
18995.50000000
436,149.10
0.04969000
81898.10000000
518,047.20
0.04971000
72621.80000000
590,669.00
|
||||||
| 2026-06-11 22:00:16 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
13877.90000000
13,877.90
0.04944000
6211.70000000
20,089.60
0.04943000
13093.10000000
33,182.70
0.04942000
13494.10000000
46,676.80
0.04941000
33878.20000000
80,555.00
0.04940000
32704.40000000
113,259.40
0.04939000
39786.50000000
153,045.90
0.04938000
30000.00000000
183,045.90
0.04937000
38435.90000000
221,481.80
0.04936000
3387.40000000
224,869.20
0.04935000
50642.40000000
275,511.60
0.04933000
43760.40000000
319,272.00
0.04932000
72640.00000000
391,912.00
0.04931000
28755.20000000
420,667.20
0.04930000
30342.90000000
451,010.10
0.04929000
16645.30000000
467,655.40
0.04928000
3537.40000000
471,192.80
0.04927000
40509.70000000
511,702.50
0.04925000
46227.80000000
557,930.30
0.04924000
30342.90000000
588,273.20
Asks (20 levels)
Price
Qty
Total
0.04951000
20140.40000000
20,140.40
0.04952000
5775.50000000
25,915.90
0.04953000
3891.00000000
29,806.90
0.04954000
38421.20000000
68,228.10
0.04955000
31624.90000000
99,853.00
0.04956000
68436.00000000
168,289.00
0.04957000
8073.40000000
176,362.40
0.04958000
30342.90000000
206,705.30
0.04959000
3546.90000000
210,252.20
0.04960000
56590.20000000
266,842.40
0.04961000
11444.20000000
278,286.60
0.04962000
10080.60000000
288,367.20
0.04963000
38409.00000000
326,776.20
0.04964000
8093.10000000
334,869.30
0.04965000
40417.60000000
375,286.90
0.04966000
8061.20000000
383,348.10
0.04967000
33806.30000000
417,154.40
0.04968000
18995.50000000
436,149.90
0.04969000
81898.10000000
518,048.00
0.04971000
72621.80000000
590,669.80
|
||||||
| 2026-06-11 22:00:15 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
14677.90000000
14,677.90
0.04944000
6211.70000000
20,889.60
0.04943000
13093.10000000
33,982.70
0.04942000
13494.10000000
47,476.80
0.04941000
3535.30000000
51,012.10
0.04940000
32704.40000000
83,716.50
0.04939000
39786.50000000
123,503.00
0.04938000
35000.00000000
158,503.00
0.04937000
38435.90000000
196,938.90
0.04936000
3387.40000000
200,326.30
0.04935000
50642.40000000
250,968.70
0.04933000
43760.40000000
294,729.10
0.04932000
72640.00000000
367,369.10
0.04931000
28755.20000000
396,124.30
0.04930000
30342.90000000
426,467.20
0.04929000
16645.30000000
443,112.50
0.04928000
3537.40000000
446,649.90
0.04927000
40509.70000000
487,159.60
0.04925000
46227.80000000
533,387.40
0.04924000
30342.90000000
563,730.30
Asks (20 levels)
Price
Qty
Total
0.04951000
28224.40000000
28,224.40
0.04952000
5775.50000000
33,999.90
0.04953000
3891.00000000
37,890.90
0.04954000
38421.20000000
76,312.10
0.04955000
31624.90000000
107,937.00
0.04956000
68436.00000000
176,373.00
0.04957000
8073.40000000
184,446.40
0.04958000
30342.90000000
214,789.30
0.04959000
3546.90000000
218,336.20
0.04960000
56590.20000000
274,926.40
0.04961000
11444.20000000
286,370.60
0.04962000
10080.60000000
296,451.20
0.04963000
38409.00000000
334,860.20
0.04964000
8093.10000000
342,953.30
0.04965000
40417.60000000
383,370.90
0.04966000
8061.20000000
391,432.10
0.04967000
33806.30000000
425,238.40
0.04968000
18995.50000000
444,233.90
0.04969000
81898.10000000
526,132.00
0.04971000
72621.80000000
598,753.80
|
||||||
| 2026-06-11 22:00:14 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
14677.90000000
14,677.90
0.04944000
6211.70000000
20,889.60
0.04943000
13093.10000000
33,982.70
0.04942000
13494.10000000
47,476.80
0.04941000
3535.30000000
51,012.10
0.04940000
32704.40000000
83,716.50
0.04939000
39786.50000000
123,503.00
0.04938000
35000.00000000
158,503.00
0.04937000
38435.90000000
196,938.90
0.04936000
3387.40000000
200,326.30
0.04935000
50642.40000000
250,968.70
0.04933000
43760.40000000
294,729.10
0.04932000
72640.00000000
367,369.10
0.04931000
28755.20000000
396,124.30
0.04930000
30342.90000000
426,467.20
0.04929000
16645.30000000
443,112.50
0.04928000
3537.40000000
446,649.90
0.04927000
40509.70000000
487,159.60
0.04925000
3588.30000000
490,747.90
0.04924000
30342.90000000
521,090.80
Asks (20 levels)
Price
Qty
Total
0.04951000
28224.40000000
28,224.40
0.04952000
5775.50000000
33,999.90
0.04953000
3891.00000000
37,890.90
0.04954000
38421.20000000
76,312.10
0.04955000
31624.90000000
107,937.00
0.04956000
68436.00000000
176,373.00
0.04957000
8073.40000000
184,446.40
0.04958000
30342.90000000
214,789.30
0.04959000
3546.90000000
218,336.20
0.04960000
56590.20000000
274,926.40
0.04961000
11444.20000000
286,370.60
0.04962000
10080.60000000
296,451.20
0.04963000
38409.00000000
334,860.20
0.04964000
8093.10000000
342,953.30
0.04965000
40417.60000000
383,370.90
0.04966000
8061.20000000
391,432.10
0.04967000
33806.30000000
425,238.40
0.04968000
18995.50000000
444,233.90
0.04969000
81898.10000000
526,132.00
0.04971000
72621.80000000
598,753.80
|
||||||
| 2026-06-11 22:00:13 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
14677.90000000
14,677.90
0.04944000
6211.70000000
20,889.60
0.04943000
8093.10000000
28,982.70
0.04942000
13494.10000000
42,476.80
0.04941000
3535.30000000
46,012.10
0.04940000
5000.00000000
51,012.10
0.04939000
39786.50000000
90,798.60
0.04938000
35000.00000000
125,798.60
0.04937000
38435.90000000
164,234.50
0.04936000
3387.40000000
167,621.90
0.04935000
50642.40000000
218,264.30
0.04933000
43760.40000000
262,024.70
0.04932000
72640.00000000
334,664.70
0.04931000
28755.20000000
363,419.90
0.04930000
30342.90000000
393,762.80
0.04929000
16645.30000000
410,408.10
0.04928000
3537.40000000
413,945.50
0.04927000
40509.70000000
454,455.20
0.04925000
3588.30000000
458,043.50
0.04924000
30342.90000000
488,386.40
Asks (20 levels)
Price
Qty
Total
0.04951000
28224.40000000
28,224.40
0.04952000
5775.50000000
33,999.90
0.04953000
3891.00000000
37,890.90
0.04954000
38421.20000000
76,312.10
0.04955000
31624.90000000
107,937.00
0.04956000
68436.00000000
176,373.00
0.04957000
8073.40000000
184,446.40
0.04958000
30342.90000000
214,789.30
0.04959000
3546.90000000
218,336.20
0.04960000
56590.20000000
274,926.40
0.04961000
11444.20000000
286,370.60
0.04962000
10080.60000000
296,451.20
0.04963000
38409.00000000
334,860.20
0.04964000
8093.10000000
342,953.30
0.04965000
40417.60000000
383,370.90
0.04966000
8061.20000000
391,432.10
0.04967000
33806.30000000
425,238.40
0.04968000
18995.50000000
444,233.90
0.04969000
81898.10000000
526,132.00
0.04971000
72621.80000000
598,753.80
|
||||||
| 2026-06-11 22:00:12 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
800.00000000
800.00
0.04944000
6211.70000000
7,011.70
0.04943000
8093.10000000
15,104.80
0.04942000
13494.10000000
28,598.90
0.04941000
3535.30000000
32,134.20
0.04940000
5000.00000000
37,134.20
0.04939000
39786.50000000
76,920.70
0.04938000
35000.00000000
111,920.70
0.04937000
38435.90000000
150,356.60
0.04936000
3387.40000000
153,744.00
0.04935000
50642.40000000
204,386.40
0.04933000
43760.40000000
248,146.80
0.04932000
72640.00000000
320,786.80
0.04931000
28755.20000000
349,542.00
0.04930000
30342.90000000
379,884.90
0.04929000
16645.30000000
396,530.20
0.04928000
3537.40000000
400,067.60
0.04927000
40509.70000000
440,577.30
0.04925000
3588.30000000
444,165.60
0.04924000
30342.90000000
474,508.50
Asks (20 levels)
Price
Qty
Total
0.04951000
28224.40000000
28,224.40
0.04952000
5775.50000000
33,999.90
0.04953000
3891.00000000
37,890.90
0.04954000
38421.20000000
76,312.10
0.04956000
68436.00000000
144,748.10
0.04957000
8073.40000000
152,821.50
0.04958000
30342.90000000
183,164.40
0.04959000
3546.90000000
186,711.30
0.04960000
56590.20000000
243,301.50
0.04961000
11444.20000000
254,745.70
0.04962000
10080.60000000
264,826.30
0.04963000
38409.00000000
303,235.30
0.04964000
8093.10000000
311,328.40
0.04965000
40417.60000000
351,746.00
0.04966000
8061.20000000
359,807.20
0.04967000
33806.30000000
393,613.50
0.04968000
18995.50000000
412,609.00
0.04969000
81898.10000000
494,507.10
0.04971000
72621.80000000
567,128.90
0.04972000
70664.10000000
637,793.00
|
||||||
| 2026-06-11 22:00:09 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
800.00000000
800.00
0.04944000
6211.70000000
7,011.70
0.04943000
8093.10000000
15,104.80
0.04942000
13494.10000000
28,598.90
0.04941000
3535.30000000
32,134.20
0.04940000
5000.00000000
37,134.20
0.04939000
39786.50000000
76,920.70
0.04938000
35000.00000000
111,920.70
0.04937000
38435.90000000
150,356.60
0.04936000
3387.40000000
153,744.00
0.04935000
50642.40000000
204,386.40
0.04933000
43760.40000000
248,146.80
0.04932000
72640.00000000
320,786.80
0.04931000
28755.20000000
349,542.00
0.04930000
30342.90000000
379,884.90
0.04929000
16645.30000000
396,530.20
0.04928000
3537.40000000
400,067.60
0.04927000
40509.70000000
440,577.30
0.04925000
3588.30000000
444,165.60
0.04924000
30342.90000000
474,508.50
Asks (20 levels)
Price
Qty
Total
0.04951000
14346.50000000
14,346.50
0.04952000
5775.50000000
20,122.00
0.04953000
35515.90000000
55,637.90
0.04954000
38421.20000000
94,059.10
0.04956000
68436.00000000
162,495.10
0.04957000
8073.40000000
170,568.50
0.04958000
30342.90000000
200,911.40
0.04959000
3546.90000000
204,458.30
0.04960000
56590.20000000
261,048.50
0.04961000
11444.20000000
272,492.70
0.04962000
10080.60000000
282,573.30
0.04963000
38409.00000000
320,982.30
0.04964000
8093.10000000
329,075.40
0.04965000
40417.60000000
369,493.00
0.04966000
8061.20000000
377,554.20
0.04967000
33806.30000000
411,360.50
0.04968000
18995.50000000
430,356.00
0.04969000
81898.10000000
512,254.10
0.04971000
72621.80000000
584,875.90
0.04972000
70664.10000000
655,540.00
|
||||||
| 2026-06-11 22:00:08 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
12069.20000000
12,069.20
0.04943000
8093.10000000
20,162.30
0.04942000
13494.10000000
33,656.40
0.04941000
3535.30000000
37,191.70
0.04940000
5000.00000000
42,191.70
0.04939000
39786.50000000
81,978.20
0.04938000
74416.70000000
156,394.90
0.04937000
38435.90000000
194,830.80
0.04936000
3387.40000000
198,218.20
0.04935000
40509.70000000
238,727.90
0.04933000
43760.40000000
282,488.30
0.04932000
72640.00000000
355,128.30
0.04931000
28755.20000000
383,883.50
0.04930000
30342.90000000
414,226.40
0.04929000
16645.30000000
430,871.70
0.04928000
13682.00000000
444,553.70
0.04927000
40509.70000000
485,063.40
0.04925000
3588.30000000
488,651.70
0.04924000
30342.90000000
518,994.60
0.04923000
8041.80000000
527,036.40
Asks (20 levels)
Price
Qty
Total
0.04950000
5051.90000000
5,051.90
0.04951000
23173.60000000
28,225.50
0.04952000
36118.40000000
64,343.90
0.04953000
35515.90000000
99,859.80
0.04954000
38421.20000000
138,281.00
0.04956000
68436.00000000
206,717.00
0.04957000
8073.40000000
214,790.40
0.04958000
30342.90000000
245,133.30
0.04959000
3546.90000000
248,680.20
0.04960000
56590.20000000
305,270.40
0.04961000
11444.20000000
316,714.60
0.04962000
10080.60000000
326,795.20
0.04963000
38409.00000000
365,204.20
0.04964000
8093.10000000
373,297.30
0.04965000
40417.60000000
413,714.90
0.04966000
8061.20000000
421,776.10
0.04967000
33806.30000000
455,582.40
0.04968000
18995.50000000
474,577.90
0.04969000
81898.10000000
556,476.00
0.04971000
72621.80000000
629,097.80
|
||||||
| 2026-06-11 22:00:07 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
7069.20000000
7,069.20
0.04943000
8093.10000000
15,162.30
0.04942000
13494.10000000
28,656.40
0.04941000
3535.30000000
32,191.70
0.04940000
5000.00000000
37,191.70
0.04939000
39786.50000000
76,978.20
0.04938000
74416.70000000
151,394.90
0.04937000
38435.90000000
189,830.80
0.04936000
3387.40000000
193,218.20
0.04935000
40509.70000000
233,727.90
0.04933000
43760.40000000
277,488.30
0.04932000
72640.00000000
350,128.30
0.04931000
28755.20000000
378,883.50
0.04930000
30342.90000000
409,226.40
0.04929000
16645.30000000
425,871.70
0.04928000
13682.00000000
439,553.70
0.04927000
40509.70000000
480,063.40
0.04925000
3588.30000000
483,651.70
0.04924000
30342.90000000
513,994.60
0.04923000
8041.80000000
522,036.40
Asks (20 levels)
Price
Qty
Total
0.04950000
5051.90000000
5,051.90
0.04951000
23173.60000000
28,225.50
0.04952000
36118.40000000
64,343.90
0.04953000
35515.90000000
99,859.80
0.04954000
38421.20000000
138,281.00
0.04956000
68436.00000000
206,717.00
0.04957000
8073.40000000
214,790.40
0.04958000
30342.90000000
245,133.30
0.04959000
3546.90000000
248,680.20
0.04960000
56590.20000000
305,270.40
0.04961000
11444.20000000
316,714.60
0.04962000
10080.60000000
326,795.20
0.04963000
38409.00000000
365,204.20
0.04964000
8093.10000000
373,297.30
0.04965000
40417.60000000
413,714.90
0.04966000
8061.20000000
421,776.10
0.04967000
33806.30000000
455,582.40
0.04968000
18995.50000000
474,577.90
0.04969000
81898.10000000
556,476.00
0.04971000
72621.80000000
629,097.80
|
||||||
| 2026-06-11 22:00:06 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5057.50000000
5,057.50
0.04943000
28982.90000000
34,040.40
0.04942000
13494.10000000
47,534.50
0.04941000
3535.30000000
51,069.80
0.04940000
5000.00000000
56,069.80
0.04939000
38436.00000000
94,505.80
0.04938000
74416.70000000
168,922.50
0.04937000
38435.90000000
207,358.40
0.04936000
3387.40000000
210,745.80
0.04935000
40509.70000000
251,255.50
0.04933000
43760.40000000
295,015.90
0.04932000
72640.00000000
367,655.90
0.04931000
28755.20000000
396,411.10
0.04930000
30342.90000000
426,754.00
0.04929000
16645.30000000
443,399.30
0.04928000
13682.00000000
457,081.30
0.04927000
40509.70000000
497,591.00
0.04925000
3588.30000000
501,179.30
0.04924000
30342.90000000
531,522.20
0.04923000
8041.80000000
539,564.00
Asks (20 levels)
Price
Qty
Total
0.04950000
6263.80000000
6,263.80
0.04951000
21961.90000000
28,225.70
0.04952000
36118.40000000
64,344.10
0.04953000
35515.90000000
99,860.00
0.04954000
38421.20000000
138,281.20
0.04956000
68436.00000000
206,717.20
0.04957000
8073.40000000
214,790.60
0.04958000
30342.90000000
245,133.50
0.04959000
3546.90000000
248,680.40
0.04960000
56590.20000000
305,270.60
0.04961000
11444.20000000
316,714.80
0.04962000
10080.60000000
326,795.40
0.04963000
38409.00000000
365,204.40
0.04964000
8093.10000000
373,297.50
0.04965000
40417.60000000
413,715.10
0.04966000
8061.20000000
421,776.30
0.04967000
33806.30000000
455,582.60
0.04968000
18995.50000000
474,578.10
0.04969000
81898.10000000
556,476.20
0.04971000
72621.80000000
629,098.00
|
||||||
| 2026-06-11 22:00:05 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5857.50000000
5,857.50
0.04943000
28182.90000000
34,040.40
0.04942000
13494.10000000
47,534.50
0.04941000
3535.30000000
51,069.80
0.04940000
5000.00000000
56,069.80
0.04939000
38436.00000000
94,505.80
0.04938000
74416.70000000
168,922.50
0.04937000
38435.90000000
207,358.40
0.04936000
3387.40000000
210,745.80
0.04935000
40509.70000000
251,255.50
0.04933000
43760.40000000
295,015.90
0.04932000
72640.00000000
367,655.90
0.04931000
28755.20000000
396,411.10
0.04930000
30342.90000000
426,754.00
0.04929000
16645.30000000
443,399.30
0.04928000
13682.00000000
457,081.30
0.04927000
40509.70000000
497,591.00
0.04925000
3588.30000000
501,179.30
0.04924000
30342.90000000
531,522.20
0.04923000
8041.80000000
539,564.00
Asks (20 levels)
Price
Qty
Total
0.04950000
6263.80000000
6,263.80
0.04951000
21961.90000000
28,225.70
0.04952000
36118.40000000
64,344.10
0.04953000
35515.90000000
99,860.00
0.04954000
38421.20000000
138,281.20
0.04956000
68436.00000000
206,717.20
0.04957000
8073.40000000
214,790.60
0.04958000
30342.90000000
245,133.50
0.04959000
3546.90000000
248,680.40
0.04960000
56590.20000000
305,270.60
0.04961000
11444.20000000
316,714.80
0.04962000
10080.60000000
326,795.40
0.04963000
38409.00000000
365,204.40
0.04964000
8093.10000000
373,297.50
0.04965000
40417.60000000
413,715.10
0.04966000
8061.20000000
421,776.30
0.04967000
33806.30000000
455,582.60
0.04968000
18995.50000000
474,578.10
0.04969000
81898.10000000
556,476.20
0.04971000
72621.80000000
629,098.00
|
||||||
| 2026-06-11 22:00:04 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5857.50000000
5,857.50
0.04943000
28182.90000000
34,040.40
0.04942000
13494.10000000
47,534.50
0.04941000
3535.30000000
51,069.80
0.04940000
5000.00000000
56,069.80
0.04939000
38436.00000000
94,505.80
0.04938000
74416.70000000
168,922.50
0.04937000
38435.90000000
207,358.40
0.04936000
3387.40000000
210,745.80
0.04935000
40509.70000000
251,255.50
0.04933000
43760.40000000
295,015.90
0.04932000
72640.00000000
367,655.90
0.04931000
28755.20000000
396,411.10
0.04930000
30342.90000000
426,754.00
0.04929000
16645.30000000
443,399.30
0.04928000
13682.00000000
457,081.30
0.04927000
40509.70000000
497,591.00
0.04925000
3588.30000000
501,179.30
0.04924000
30342.90000000
531,522.20
0.04923000
8041.80000000
539,564.00
Asks (20 levels)
Price
Qty
Total
0.04950000
6263.80000000
6,263.80
0.04951000
21961.90000000
28,225.70
0.04952000
36118.40000000
64,344.10
0.04953000
35515.90000000
99,860.00
0.04954000
38421.20000000
138,281.20
0.04956000
68436.00000000
206,717.20
0.04957000
8073.40000000
214,790.60
0.04958000
30342.90000000
245,133.50
0.04959000
3546.90000000
248,680.40
0.04960000
56590.20000000
305,270.60
0.04961000
11444.20000000
316,714.80
0.04962000
10080.60000000
326,795.40
0.04963000
38409.00000000
365,204.40
0.04964000
8093.10000000
373,297.50
0.04965000
40417.60000000
413,715.10
0.04966000
8061.20000000
421,776.30
0.04967000
33806.30000000
455,582.60
0.04968000
18995.50000000
474,578.10
0.04969000
81898.10000000
556,476.20
0.04971000
72621.80000000
629,098.00
|
||||||
| 2026-06-11 22:00:03 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5057.50000000
5,057.50
0.04943000
28982.90000000
34,040.40
0.04942000
13494.10000000
47,534.50
0.04941000
3535.30000000
51,069.80
0.04940000
5000.00000000
56,069.80
0.04939000
38436.00000000
94,505.80
0.04938000
74416.70000000
168,922.50
0.04937000
38435.90000000
207,358.40
0.04936000
3387.40000000
210,745.80
0.04935000
40509.70000000
251,255.50
0.04933000
43760.40000000
295,015.90
0.04932000
72640.00000000
367,655.90
0.04931000
28755.20000000
396,411.10
0.04930000
30342.90000000
426,754.00
0.04929000
16645.30000000
443,399.30
0.04928000
13682.00000000
457,081.30
0.04927000
40509.70000000
497,591.00
0.04925000
3588.30000000
501,179.30
0.04924000
30342.90000000
531,522.20
0.04923000
8041.80000000
539,564.00
Asks (20 levels)
Price
Qty
Total
0.04950000
6263.80000000
6,263.80
0.04951000
21961.90000000
28,225.70
0.04952000
36118.40000000
64,344.10
0.04953000
35515.90000000
99,860.00
0.04954000
38421.20000000
138,281.20
0.04956000
68436.00000000
206,717.20
0.04957000
8073.40000000
214,790.60
0.04958000
30342.90000000
245,133.50
0.04959000
3546.90000000
248,680.40
0.04960000
56590.20000000
305,270.60
0.04961000
11444.20000000
316,714.80
0.04962000
10080.60000000
326,795.40
0.04963000
38409.00000000
365,204.40
0.04964000
8093.10000000
373,297.50
0.04965000
40417.60000000
413,715.10
0.04966000
8061.20000000
421,776.30
0.04967000
33806.30000000
455,582.60
0.04968000
18995.50000000
474,578.10
0.04969000
81898.10000000
556,476.20
0.04971000
72621.80000000
629,098.00
|
||||||
| 2026-06-11 22:00:02 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663908651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
5056.20000000
5,056.20
0.04944000
2011.70000000
7,067.90
0.04943000
13093.10000000
20,161.00
0.04942000
13494.10000000
33,655.10
0.04941000
3535.30000000
37,190.40
0.04940000
5000.00000000
42,190.40
0.04939000
38436.00000000
80,626.40
0.04938000
74416.70000000
155,043.10
0.04937000
38435.90000000
193,479.00
0.04936000
3387.40000000
196,866.40
0.04935000
40509.70000000
237,376.10
0.04933000
43760.40000000
281,136.50
0.04932000
72640.00000000
353,776.50
0.04931000
28755.20000000
382,531.70
0.04930000
30342.90000000
412,874.60
0.04929000
16645.30000000
429,519.90
0.04928000
13682.00000000
443,201.90
0.04927000
40509.70000000
483,711.60
0.04925000
3588.30000000
487,299.90
0.04924000
30342.90000000
517,642.80
Asks (20 levels)
Price
Qty
Total
0.04950000
5051.90000000
5,051.90
0.04951000
23173.60000000
28,225.50
0.04952000
36118.40000000
64,343.90
0.04953000
35515.90000000
99,859.80
0.04954000
38421.20000000
138,281.00
0.04956000
68436.00000000
206,717.00
0.04957000
8073.40000000
214,790.40
0.04958000
30342.90000000
245,133.30
0.04959000
3546.90000000
248,680.20
0.04960000
56590.20000000
305,270.40
0.04961000
11444.20000000
316,714.60
0.04962000
10080.60000000
326,795.20
0.04963000
38409.00000000
365,204.20
0.04964000
8093.10000000
373,297.30
0.04965000
40417.60000000
413,714.90
0.04966000
8061.20000000
421,776.10
0.04967000
33806.30000000
455,582.40
0.04968000
18995.50000000
474,577.90
0.04969000
81898.10000000
556,476.00
0.04971000
72621.80000000
629,097.80
|
||||||
| 2026-06-11 22:00:01 | 0.0494 | 0.0495 | 0.0001 | 0.142% | 663908642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
15089.60000000
15,089.60
0.04943000
13093.10000000
28,182.70
0.04942000
13494.10000000
41,676.80
0.04941000
3535.30000000
45,212.10
0.04940000
5000.00000000
50,212.10
0.04939000
38436.00000000
88,648.10
0.04938000
74416.70000000
163,064.80
0.04937000
38435.90000000
201,500.70
0.04936000
3387.40000000
204,888.10
0.04935000
40509.70000000
245,397.80
0.04933000
43760.40000000
289,158.20
0.04932000
72640.00000000
361,798.20
0.04931000
28755.20000000
390,553.40
0.04930000
30342.90000000
420,896.30
0.04929000
16645.30000000
437,541.60
0.04928000
13682.00000000
451,223.60
0.04927000
40509.70000000
491,733.30
0.04925000
3588.30000000
495,321.60
0.04924000
30342.90000000
525,664.50
0.04923000
8041.80000000
533,706.30
Asks (20 levels)
Price
Qty
Total
0.04951000
23173.60000000
23,173.60
0.04952000
36118.40000000
59,292.00
0.04953000
35515.90000000
94,807.90
0.04954000
38421.20000000
133,229.10
0.04956000
68436.00000000
201,665.10
0.04957000
8073.40000000
209,738.50
0.04958000
30342.90000000
240,081.40
0.04959000
3546.90000000
243,628.30
0.04960000
56590.20000000
300,218.50
0.04961000
11444.20000000
311,662.70
0.04962000
10080.60000000
321,743.30
0.04963000
38409.00000000
360,152.30
0.04964000
8093.10000000
368,245.40
0.04965000
40417.60000000
408,663.00
0.04966000
8061.20000000
416,724.20
0.04967000
33806.30000000
450,530.50
0.04968000
18995.50000000
469,526.00
0.04969000
81898.10000000
551,424.10
0.04971000
72621.80000000
624,045.90
0.04972000
70664.10000000
694,710.00
|
||||||
| 2026-06-11 22:00:00 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
7011.60000000
7,011.60
0.04943000
18151.00000000
25,162.60
0.04942000
13494.10000000
38,656.70
0.04941000
3535.30000000
42,192.00
0.04940000
35000.00000000
77,192.00
0.04939000
38436.00000000
115,628.00
0.04938000
45767.90000000
161,395.90
0.04937000
38435.90000000
199,831.80
0.04936000
3387.40000000
203,219.20
0.04935000
40509.70000000
243,728.90
0.04933000
43760.40000000
287,489.30
0.04932000
72640.00000000
360,129.30
0.04931000
28755.20000000
388,884.50
0.04930000
30342.90000000
419,227.40
0.04929000
16645.30000000
435,872.70
0.04928000
13682.00000000
449,554.70
0.04927000
40509.70000000
490,064.40
0.04925000
3588.30000000
493,652.70
0.04924000
30342.90000000
523,995.60
0.04923000
8041.80000000
532,037.40
Asks (20 levels)
Price
Qty
Total
0.04950000
5051.90000000
5,051.90
0.04951000
23173.50000000
28,225.40
0.04952000
36118.40000000
64,343.80
0.04953000
32028.80000000
96,372.60
0.04954000
38421.20000000
134,793.80
0.04956000
68436.00000000
203,229.80
0.04957000
8073.40000000
211,303.20
0.04958000
30342.90000000
241,646.10
0.04959000
3546.90000000
245,193.00
0.04960000
56590.20000000
301,783.20
0.04961000
11444.20000000
313,227.40
0.04962000
10080.60000000
323,308.00
0.04963000
38409.00000000
361,717.00
0.04964000
8093.10000000
369,810.10
0.04965000
40417.60000000
410,227.70
0.04966000
8061.20000000
418,288.90
0.04967000
33806.30000000
452,095.20
0.04968000
18995.50000000
471,090.70
0.04969000
81898.10000000
552,988.80
0.04971000
72621.80000000
625,610.60
|
||||||
| 2026-06-11 21:59:59 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
7068.20000000
7,068.20
0.04944000
22201.70000000
29,269.90
0.04943000
13093.10000000
42,363.00
0.04942000
13089.70000000
55,452.70
0.04941000
3535.30000000
58,988.00
0.04940000
35000.00000000
93,988.00
0.04939000
38436.00000000
132,424.00
0.04938000
45767.90000000
178,191.90
0.04937000
38435.90000000
216,627.80
0.04936000
3387.40000000
220,015.20
0.04935000
40509.70000000
260,524.90
0.04933000
43760.40000000
304,285.30
0.04932000
72640.00000000
376,925.30
0.04931000
28755.20000000
405,680.50
0.04930000
30342.90000000
436,023.40
0.04929000
16645.30000000
452,668.70
0.04928000
13682.00000000
466,350.70
0.04927000
40509.70000000
506,860.40
0.04925000
46227.80000000
553,088.20
0.04924000
30342.90000000
583,431.10
Asks (20 levels)
Price
Qty
Total
0.04951000
18928.70000000
18,928.70
0.04952000
6987.00000000
25,915.70
0.04953000
32028.80000000
57,944.50
0.04954000
38421.20000000
96,365.70
0.04956000
68436.00000000
164,801.70
0.04957000
8073.40000000
172,875.10
0.04958000
30342.90000000
203,218.00
0.04959000
3546.90000000
206,764.90
0.04960000
56590.20000000
263,355.10
0.04961000
11444.20000000
274,799.30
0.04962000
10080.60000000
284,879.90
0.04963000
38409.00000000
323,288.90
0.04964000
8093.10000000
331,382.00
0.04965000
40417.60000000
371,799.60
0.04966000
8061.20000000
379,860.80
0.04967000
33806.30000000
413,667.10
0.04968000
18995.50000000
432,662.60
0.04969000
81898.10000000
514,560.70
0.04971000
72621.80000000
587,182.50
0.04972000
70664.10000000
657,846.60
|
||||||
| 2026-06-11 21:59:58 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
7068.20000000
7,068.20
0.04944000
22201.70000000
29,269.90
0.04943000
13093.10000000
42,363.00
0.04942000
13089.70000000
55,452.70
0.04941000
3535.30000000
58,988.00
0.04940000
35404.40000000
94,392.40
0.04939000
38436.00000000
132,828.40
0.04938000
45767.90000000
178,596.30
0.04937000
38435.90000000
217,032.20
0.04936000
3387.40000000
220,419.60
0.04935000
40509.70000000
260,929.30
0.04933000
43760.40000000
304,689.70
0.04932000
72640.00000000
377,329.70
0.04931000
28755.20000000
406,084.90
0.04930000
30342.90000000
436,427.80
0.04929000
16645.30000000
453,073.10
0.04928000
13682.00000000
466,755.10
0.04927000
40509.70000000
507,264.80
0.04925000
46227.80000000
553,492.60
0.04924000
30342.90000000
583,835.50
Asks (20 levels)
Price
Qty
Total
0.04951000
18928.70000000
18,928.70
0.04952000
6987.00000000
25,915.70
0.04953000
32028.80000000
57,944.50
0.04954000
38421.20000000
96,365.70
0.04956000
68436.00000000
164,801.70
0.04957000
8073.40000000
172,875.10
0.04958000
30342.90000000
203,218.00
0.04959000
3546.90000000
206,764.90
0.04960000
56590.20000000
263,355.10
0.04961000
11444.20000000
274,799.30
0.04962000
10080.60000000
284,879.90
0.04963000
38409.00000000
323,288.90
0.04964000
8093.10000000
331,382.00
0.04965000
40417.60000000
371,799.60
0.04966000
8061.20000000
379,860.80
0.04967000
33806.30000000
413,667.10
0.04968000
18995.50000000
432,662.60
0.04969000
81898.10000000
514,560.70
0.04971000
72621.80000000
587,182.50
0.04972000
70664.10000000
657,846.60
|
||||||
| 2026-06-11 21:59:57 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
7068.20000000
7,068.20
0.04944000
22201.70000000
29,269.90
0.04943000
13093.10000000
42,363.00
0.04942000
13089.70000000
55,452.70
0.04941000
3535.30000000
58,988.00
0.04940000
35404.40000000
94,392.40
0.04939000
38436.00000000
132,828.40
0.04938000
45767.90000000
178,596.30
0.04937000
38435.90000000
217,032.20
0.04936000
3387.40000000
220,419.60
0.04935000
40509.70000000
260,929.30
0.04933000
43760.40000000
304,689.70
0.04932000
72640.00000000
377,329.70
0.04931000
28755.20000000
406,084.90
0.04930000
30342.90000000
436,427.80
0.04929000
16645.30000000
453,073.10
0.04928000
13682.00000000
466,755.10
0.04927000
40509.70000000
507,264.80
0.04925000
3588.30000000
510,853.10
0.04924000
30342.90000000
541,196.00
Asks (20 levels)
Price
Qty
Total
0.04951000
18928.70000000
18,928.70
0.04952000
6987.00000000
25,915.70
0.04953000
32028.80000000
57,944.50
0.04954000
38421.20000000
96,365.70
0.04956000
68436.00000000
164,801.70
0.04957000
8073.40000000
172,875.10
0.04958000
30342.90000000
203,218.00
0.04959000
3546.90000000
206,764.90
0.04960000
56590.20000000
263,355.10
0.04961000
11444.20000000
274,799.30
0.04962000
10080.60000000
284,879.90
0.04963000
38409.00000000
323,288.90
0.04964000
8093.10000000
331,382.00
0.04965000
40417.60000000
371,799.60
0.04966000
8061.20000000
379,860.80
0.04967000
33806.30000000
413,667.10
0.04968000
18995.50000000
432,662.60
0.04969000
81898.10000000
514,560.70
0.04971000
72621.80000000
587,182.50
0.04972000
70664.10000000
657,846.60
|
||||||
| 2026-06-11 21:59:55 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
7068.20000000
7,068.20
0.04944000
22201.70000000
29,269.90
0.04943000
13093.10000000
42,363.00
0.04942000
13089.70000000
55,452.70
0.04941000
3535.30000000
58,988.00
0.04940000
35404.40000000
94,392.40
0.04939000
38436.00000000
132,828.40
0.04938000
45767.90000000
178,596.30
0.04937000
38435.90000000
217,032.20
0.04936000
3387.40000000
220,419.60
0.04935000
40509.70000000
260,929.30
0.04933000
43760.40000000
304,689.70
0.04932000
72640.00000000
377,329.70
0.04931000
28755.20000000
406,084.90
0.04930000
30342.90000000
436,427.80
0.04929000
16645.30000000
453,073.10
0.04928000
13682.00000000
466,755.10
0.04927000
40509.70000000
507,264.80
0.04925000
3588.30000000
510,853.10
0.04924000
30342.90000000
541,196.00
Asks (20 levels)
Price
Qty
Total
0.04951000
18928.70000000
18,928.70
0.04952000
6987.00000000
25,915.70
0.04953000
32028.80000000
57,944.50
0.04954000
38421.20000000
96,365.70
0.04956000
68436.00000000
164,801.70
0.04957000
8073.40000000
172,875.10
0.04958000
30342.90000000
203,218.00
0.04959000
3546.90000000
206,764.90
0.04960000
56590.20000000
263,355.10
0.04961000
11444.20000000
274,799.30
0.04962000
10080.60000000
284,879.90
0.04963000
38409.00000000
323,288.90
0.04964000
8093.10000000
331,382.00
0.04965000
40417.60000000
371,799.60
0.04966000
8061.20000000
379,860.80
0.04967000
33806.30000000
413,667.10
0.04968000
18995.50000000
432,662.60
0.04969000
81898.10000000
514,560.70
0.04971000
72621.80000000
587,182.50
0.04972000
70664.10000000
657,846.60
|
||||||
| 2026-06-11 21:59:54 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
7068.20000000
7,068.20
0.04944000
22201.70000000
29,269.90
0.04943000
13093.10000000
42,363.00
0.04942000
13089.70000000
55,452.70
0.04941000
3535.30000000
58,988.00
0.04940000
35404.40000000
94,392.40
0.04939000
38436.00000000
132,828.40
0.04938000
45767.90000000
178,596.30
0.04937000
38435.90000000
217,032.20
0.04936000
3387.40000000
220,419.60
0.04935000
40509.70000000
260,929.30
0.04933000
43760.40000000
304,689.70
0.04932000
72640.00000000
377,329.70
0.04931000
28755.20000000
406,084.90
0.04930000
30342.90000000
436,427.80
0.04929000
16645.30000000
453,073.10
0.04928000
13682.00000000
466,755.10
0.04927000
40509.70000000
507,264.80
0.04925000
3588.30000000
510,853.10
0.04924000
30342.90000000
541,196.00
Asks (20 levels)
Price
Qty
Total
0.04951000
27011.90000000
27,011.90
0.04952000
6987.00000000
33,998.90
0.04953000
32028.80000000
66,027.70
0.04954000
38421.20000000
104,448.90
0.04956000
68436.00000000
172,884.90
0.04957000
8073.40000000
180,958.30
0.04958000
30342.90000000
211,301.20
0.04959000
3546.90000000
214,848.10
0.04960000
56590.20000000
271,438.30
0.04961000
11444.20000000
282,882.50
0.04962000
10080.60000000
292,963.10
0.04963000
38409.00000000
331,372.10
0.04964000
8093.10000000
339,465.20
0.04965000
40417.60000000
379,882.80
0.04966000
8061.20000000
387,944.00
0.04967000
33806.30000000
421,750.30
0.04968000
18995.50000000
440,745.80
0.04969000
81898.10000000
522,643.90
0.04971000
72621.80000000
595,265.70
0.04972000
70664.10000000
665,929.80
|
||||||
| 2026-06-11 21:59:53 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663908544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
7068.20000000
7,068.20
0.04944000
22201.70000000
29,269.90
0.04943000
8093.10000000
37,363.00
0.04942000
13089.70000000
50,452.70
0.04941000
3535.30000000
53,988.00
0.04940000
35000.00000000
88,988.00
0.04939000
38840.60000000
127,828.60
0.04938000
45767.90000000
173,596.50
0.04937000
43435.90000000
217,032.40
0.04936000
8387.40000000
225,419.80
0.04935000
40509.70000000
265,929.50
0.04933000
43760.40000000
309,689.90
0.04932000
72640.00000000
382,329.90
0.04931000
28755.20000000
411,085.10
0.04930000
30342.90000000
441,428.00
0.04929000
16645.30000000
458,073.30
0.04928000
13682.00000000
471,755.30
0.04927000
40509.70000000
512,265.00
0.04925000
3588.30000000
515,853.30
0.04924000
30342.90000000
546,196.20
Asks (20 levels)
Price
Qty
Total
0.04951000
27011.90000000
27,011.90
0.04952000
6987.00000000
33,998.90
0.04953000
31624.90000000
65,623.80
0.04954000
38421.20000000
104,045.00
0.04956000
68436.00000000
172,481.00
0.04957000
8073.40000000
180,554.40
0.04958000
30342.90000000
210,897.30
0.04959000
3546.90000000
214,444.20
0.04960000
56590.20000000
271,034.40
0.04961000
11444.20000000
282,478.60
0.04962000
10080.60000000
292,559.20
0.04963000
38409.00000000
330,968.20
0.04964000
8093.10000000
339,061.30
0.04965000
40417.60000000
379,478.90
0.04966000
8061.20000000
387,540.10
0.04967000
33806.30000000
421,346.40
0.04968000
18995.50000000
440,341.90
0.04969000
81898.10000000
522,240.00
0.04971000
72621.80000000
594,861.80
0.04972000
70664.10000000
665,525.90
|
||||||
| 2026-06-11 21:59:52 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5000.00000000
5,000.00
0.04943000
23982.90000000
28,982.90
0.04942000
13089.70000000
42,072.60
0.04941000
3535.30000000
45,607.90
0.04940000
5000.00000000
50,607.90
0.04939000
8497.70000000
59,105.60
0.04938000
6351.20000000
65,456.80
0.04937000
73435.90000000
138,892.70
0.04936000
8387.40000000
147,280.10
0.04935000
40509.70000000
187,789.80
0.04933000
33624.00000000
221,413.80
0.04932000
10140.00000000
231,553.80
0.04931000
28755.20000000
260,309.00
0.04930000
92842.90000000
353,151.90
0.04929000
14911.70000000
368,063.60
0.04928000
13682.00000000
381,745.60
0.04927000
40509.70000000
422,255.30
0.04926000
1734.70000000
423,990.00
0.04925000
13741.40000000
437,731.40
0.04924000
30342.90000000
468,074.30
Asks (20 levels)
Price
Qty
Total
0.04950000
15089.80000000
15,089.80
0.04951000
43476.90000000
58,566.70
0.04952000
5775.50000000
64,342.20
0.04953000
35118.00000000
99,460.20
0.04954000
68421.20000000
167,881.40
0.04956000
38436.00000000
206,317.40
0.04957000
8073.40000000
214,390.80
0.04958000
30342.90000000
244,733.70
0.04959000
3546.90000000
248,280.60
0.04960000
56590.20000000
304,870.80
0.04961000
11444.20000000
316,315.00
0.04962000
10080.60000000
326,395.60
0.04963000
38409.00000000
364,804.60
0.04964000
8093.10000000
372,897.70
0.04965000
40417.60000000
413,315.30
0.04966000
8061.20000000
421,376.50
0.04967000
33806.30000000
455,182.80
0.04968000
18995.50000000
474,178.30
0.04969000
81898.10000000
556,076.40
0.04971000
72621.80000000
628,698.20
|
||||||
| 2026-06-11 21:59:51 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663908473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
13151.90000000
13,151.90
0.04942000
7012.20000000
20,164.10
0.04941000
17413.20000000
37,577.30
0.04940000
5000.00000000
42,577.30
0.04939000
8497.70000000
51,075.00
0.04938000
5000.00000000
56,075.00
0.04937000
73435.90000000
129,510.90
0.04936000
49376.00000000
178,886.90
0.04935000
40509.70000000
219,396.60
0.04933000
33624.00000000
253,020.60
0.04932000
10140.00000000
263,160.60
0.04931000
28755.20000000
291,915.80
0.04930000
30342.90000000
322,258.70
0.04929000
79145.30000000
401,404.00
0.04928000
13682.00000000
415,086.00
0.04927000
40509.70000000
455,595.70
0.04925000
13741.40000000
469,337.10
0.04924000
30342.90000000
499,680.00
0.04923000
8041.80000000
507,721.80
0.04922000
52832.30000000
560,554.10
Asks (20 levels)
Price
Qty
Total
0.04946000
3096.00000000
3,096.00
0.04947000
404.40000000
3,500.40
0.04949000
6265.30000000
9,765.70
0.04951000
38426.10000000
48,191.80
0.04952000
5775.50000000
53,967.30
0.04953000
35118.00000000
89,085.30
0.04954000
68421.20000000
157,506.50
0.04956000
38436.00000000
195,942.50
0.04957000
18163.20000000
214,105.70
0.04958000
30342.90000000
244,448.60
0.04959000
3546.90000000
247,995.50
0.04960000
56590.20000000
304,585.70
0.04961000
11444.20000000
316,029.90
0.04962000
10080.60000000
326,110.50
0.04963000
38409.00000000
364,519.50
0.04964000
8093.10000000
372,612.60
0.04965000
40417.60000000
413,030.20
0.04966000
8061.20000000
421,091.40
0.04967000
33806.30000000
454,897.70
0.04968000
51206.50000000
506,104.20
|
||||||
| 2026-06-11 21:59:50 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663908471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
13151.90000000
13,151.90
0.04942000
7012.20000000
20,164.10
0.04941000
17413.20000000
37,577.30
0.04940000
5000.00000000
42,577.30
0.04939000
8093.10000000
50,670.40
0.04938000
5404.60000000
56,075.00
0.04937000
73435.90000000
129,510.90
0.04936000
49376.00000000
178,886.90
0.04935000
40509.70000000
219,396.60
0.04933000
33624.00000000
253,020.60
0.04932000
10140.00000000
263,160.60
0.04931000
28755.20000000
291,915.80
0.04930000
30342.90000000
322,258.70
0.04929000
79145.30000000
401,404.00
0.04928000
13682.00000000
415,086.00
0.04927000
40509.70000000
455,595.70
0.04925000
13741.40000000
469,337.10
0.04924000
30342.90000000
499,680.00
0.04923000
8041.80000000
507,721.80
0.04922000
52832.30000000
560,554.10
Asks (20 levels)
Price
Qty
Total
0.04946000
3096.00000000
3,096.00
0.04947000
404.40000000
3,500.40
0.04949000
6265.30000000
9,765.70
0.04951000
38426.10000000
48,191.80
0.04952000
5775.50000000
53,967.30
0.04953000
35118.00000000
89,085.30
0.04954000
68421.20000000
157,506.50
0.04956000
38436.00000000
195,942.50
0.04957000
18163.20000000
214,105.70
0.04958000
30342.90000000
244,448.60
0.04959000
3546.90000000
247,995.50
0.04960000
56590.20000000
304,585.70
0.04961000
11444.20000000
316,029.90
0.04962000
10080.60000000
326,110.50
0.04963000
38409.00000000
364,519.50
0.04964000
8093.10000000
372,612.60
0.04965000
40417.60000000
413,030.20
0.04966000
8061.20000000
421,091.40
0.04967000
33806.30000000
454,897.70
0.04968000
51206.50000000
506,104.20
|
||||||
| 2026-06-11 21:59:49 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663908446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
13151.90000000
13,151.90
0.04942000
5800.00000000
18,951.90
0.04941000
18625.60000000
37,577.50
0.04940000
5000.00000000
42,577.50
0.04939000
8093.10000000
50,670.60
0.04938000
5404.60000000
56,075.20
0.04937000
73435.90000000
129,511.10
0.04936000
49376.00000000
178,887.10
0.04935000
40509.70000000
219,396.80
0.04933000
33624.00000000
253,020.80
0.04932000
10140.00000000
263,160.80
0.04931000
28755.20000000
291,916.00
0.04930000
30342.90000000
322,258.90
0.04929000
16645.30000000
338,904.20
0.04928000
76182.00000000
415,086.20
0.04927000
40509.70000000
455,595.90
0.04925000
13741.40000000
469,337.30
0.04924000
30342.90000000
499,680.20
0.04923000
8041.80000000
507,722.00
0.04922000
10166.80000000
517,888.80
Asks (20 levels)
Price
Qty
Total
0.04946000
3096.00000000
3,096.00
0.04947000
404.40000000
3,500.40
0.04948000
6266.20000000
9,766.60
0.04951000
41838.10000000
51,604.70
0.04952000
35775.50000000
87,380.20
0.04953000
3493.10000000
90,873.30
0.04954000
38421.20000000
129,294.50
0.04956000
38436.00000000
167,730.50
0.04957000
18163.20000000
185,893.70
0.04958000
30342.90000000
216,236.60
0.04959000
3546.90000000
219,783.50
0.04960000
56590.20000000
276,373.70
0.04961000
11444.20000000
287,817.90
0.04962000
10080.60000000
297,898.50
0.04963000
38409.00000000
336,307.50
0.04964000
8093.10000000
344,400.60
0.04965000
40417.60000000
384,818.20
0.04966000
8061.20000000
392,879.40
0.04967000
96306.30000000
489,185.70
0.04968000
51206.50000000
540,392.20
|
||||||
| 2026-06-11 21:59:46 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663908445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
13151.90000000
13,151.90
0.04942000
5800.00000000
18,951.90
0.04941000
18625.60000000
37,577.50
0.04940000
5000.00000000
42,577.50
0.04939000
8093.10000000
50,670.60
0.04938000
5404.60000000
56,075.20
0.04937000
73435.90000000
129,511.10
0.04936000
49376.00000000
178,887.10
0.04935000
40509.70000000
219,396.80
0.04933000
33624.00000000
253,020.80
0.04932000
10140.00000000
263,160.80
0.04931000
28755.20000000
291,916.00
0.04930000
30342.90000000
322,258.90
0.04929000
16645.30000000
338,904.20
0.04928000
76182.00000000
415,086.20
0.04927000
40509.70000000
455,595.90
0.04925000
13741.40000000
469,337.30
0.04924000
30342.90000000
499,680.20
0.04923000
8041.80000000
507,722.00
0.04922000
10166.80000000
517,888.80
Asks (20 levels)
Price
Qty
Total
0.04946000
3096.00000000
3,096.00
0.04947000
404.40000000
3,500.40
0.04948000
6266.20000000
9,766.60
0.04951000
41838.10000000
51,604.70
0.04952000
35775.50000000
87,380.20
0.04953000
3493.10000000
90,873.30
0.04954000
38421.20000000
129,294.50
0.04956000
38436.00000000
167,730.50
0.04957000
18163.20000000
185,893.70
0.04958000
30342.90000000
216,236.60
0.04959000
3546.90000000
219,783.50
0.04960000
56590.20000000
276,373.70
0.04961000
11444.20000000
287,817.90
0.04962000
10080.60000000
297,898.50
0.04963000
38409.00000000
336,307.50
0.04964000
8093.10000000
344,400.60
0.04965000
40417.60000000
384,818.20
0.04966000
8061.20000000
392,879.40
0.04967000
96306.30000000
489,185.70
0.04968000
51206.50000000
540,392.20
|
||||||
| 2026-06-11 21:59:45 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663908444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
13151.90000000
13,151.90
0.04942000
5800.00000000
18,951.90
0.04941000
18625.60000000
37,577.50
0.04940000
5000.00000000
42,577.50
0.04939000
8093.10000000
50,670.60
0.04938000
5000.00000000
55,670.60
0.04937000
73435.90000000
129,106.50
0.04936000
49376.00000000
178,482.50
0.04935000
40509.70000000
218,992.20
0.04933000
33624.00000000
252,616.20
0.04932000
10140.00000000
262,756.20
0.04931000
28755.20000000
291,511.40
0.04930000
30342.90000000
321,854.30
0.04929000
16645.30000000
338,499.60
0.04928000
76182.00000000
414,681.60
0.04927000
40509.70000000
455,191.30
0.04925000
13741.40000000
468,932.70
0.04924000
30342.90000000
499,275.60
0.04923000
8041.80000000
507,317.40
0.04922000
10166.80000000
517,484.20
Asks (20 levels)
Price
Qty
Total
0.04946000
3096.00000000
3,096.00
0.04947000
404.40000000
3,500.40
0.04948000
6266.20000000
9,766.60
0.04951000
41838.10000000
51,604.70
0.04952000
35775.50000000
87,380.20
0.04953000
3493.10000000
90,873.30
0.04954000
38421.20000000
129,294.50
0.04956000
38436.00000000
167,730.50
0.04957000
18163.20000000
185,893.70
0.04958000
30342.90000000
216,236.60
0.04959000
3546.90000000
219,783.50
0.04960000
56590.20000000
276,373.70
0.04961000
11444.20000000
287,817.90
0.04962000
10080.60000000
297,898.50
0.04963000
38409.00000000
336,307.50
0.04964000
8093.10000000
344,400.60
0.04965000
40417.60000000
384,818.20
0.04966000
8061.20000000
392,879.40
0.04967000
96306.30000000
489,185.70
0.04968000
51206.50000000
540,392.20
|
||||||
| 2026-06-11 21:59:44 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663908421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
800.00000000
800.00
0.04941000
13877.90000000
14,677.90
0.04940000
6212.70000000
20,890.60
0.04939000
8093.10000000
28,983.70
0.04938000
5000.00000000
33,983.70
0.04937000
43840.80000000
77,824.50
0.04936000
49376.00000000
127,200.50
0.04935000
40509.70000000
167,710.20
0.04934000
30000.00000000
197,710.20
0.04933000
33624.00000000
231,334.20
0.04932000
10140.00000000
241,474.20
0.04931000
28755.20000000
270,229.40
0.04930000
30342.90000000
300,572.30
0.04929000
14911.70000000
315,484.00
0.04928000
13682.00000000
329,166.00
0.04927000
103009.70000000
432,175.70
0.04925000
15476.40000000
447,652.10
0.04924000
30342.90000000
477,995.00
0.04923000
8041.80000000
486,036.80
0.04922000
10166.80000000
496,203.60
Asks (20 levels)
Price
Qty
Total
0.04946000
3096.00000000
3,096.00
0.04947000
1617.10000000
4,713.10
0.04948000
16186.10000000
20,899.20
0.04949000
30342.90000000
51,242.10
0.04951000
41838.10000000
93,080.20
0.04952000
35775.50000000
128,855.70
0.04953000
29148.40000000
158,004.10
0.04954000
38421.20000000
196,425.30
0.04956000
38436.00000000
234,861.30
0.04957000
18163.20000000
253,024.50
0.04958000
30342.90000000
283,367.40
0.04959000
3546.90000000
286,914.30
0.04960000
56590.20000000
343,504.50
0.04961000
11444.20000000
354,948.70
0.04962000
10080.60000000
365,029.30
0.04963000
38409.00000000
403,438.30
0.04964000
8093.10000000
411,531.40
0.04965000
40417.60000000
451,949.00
0.04966000
8061.20000000
460,010.20
0.04967000
96306.30000000
556,316.50
|
||||||
| 2026-06-11 21:59:43 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663908418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
13877.90000000
13,877.90
0.04940000
7012.70000000
20,890.60
0.04939000
8093.10000000
28,983.70
0.04938000
5000.00000000
33,983.70
0.04937000
43840.80000000
77,824.50
0.04936000
49376.00000000
127,200.50
0.04935000
40509.70000000
167,710.20
0.04934000
30000.00000000
197,710.20
0.04933000
33624.00000000
231,334.20
0.04932000
10140.00000000
241,474.20
0.04931000
28755.20000000
270,229.40
0.04930000
30342.90000000
300,572.30
0.04929000
14911.70000000
315,484.00
0.04928000
13682.00000000
329,166.00
0.04927000
103009.70000000
432,175.70
0.04925000
15476.40000000
447,652.10
0.04924000
30342.90000000
477,995.00
0.04923000
8041.80000000
486,036.80
0.04922000
10166.80000000
496,203.60
0.04921000
30342.90000000
526,546.50
Asks (20 levels)
Price
Qty
Total
0.04946000
3096.00000000
3,096.00
0.04947000
1617.10000000
4,713.10
0.04948000
16186.10000000
20,899.20
0.04949000
30342.90000000
51,242.10
0.04951000
41838.10000000
93,080.20
0.04952000
35775.50000000
128,855.70
0.04953000
3493.10000000
132,348.80
0.04954000
38421.20000000
170,770.00
0.04956000
38436.00000000
209,206.00
0.04957000
18163.20000000
227,369.20
0.04958000
30342.90000000
257,712.10
0.04959000
3546.90000000
261,259.00
0.04960000
56590.20000000
317,849.20
0.04961000
11444.20000000
329,293.40
0.04962000
10080.60000000
339,374.00
0.04963000
38409.00000000
377,783.00
0.04964000
8093.10000000
385,876.10
0.04965000
40417.60000000
426,293.70
0.04966000
8061.20000000
434,354.90
0.04967000
96306.30000000
530,661.20
|
||||||
| 2026-06-11 21:59:40 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663908387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.90000000
5,060.90
0.04940000
5800.00000000
10,860.90
0.04939000
23183.90000000
34,044.80
0.04938000
5000.00000000
39,044.80
0.04937000
43840.80000000
82,885.60
0.04936000
49376.00000000
132,261.60
0.04935000
40509.70000000
172,771.30
0.04934000
30000.00000000
202,771.30
0.04933000
33624.00000000
236,395.30
0.04931000
28755.20000000
265,150.50
0.04930000
30342.90000000
295,493.40
0.04929000
14911.70000000
310,405.10
0.04928000
13682.00000000
324,087.10
0.04927000
40509.70000000
364,596.80
0.04926000
62500.00000000
427,096.80
0.04925000
15476.40000000
442,573.20
0.04924000
40499.60000000
483,072.80
0.04923000
8041.80000000
491,114.60
0.04922000
10166.80000000
501,281.40
0.04921000
30342.90000000
531,624.30
Asks (20 levels)
Price
Qty
Total
0.04946000
4308.90000000
4,308.90
0.04947000
19337.50000000
23,646.40
0.04948000
16186.10000000
39,832.50
0.04949000
30342.90000000
70,175.40
0.04950000
23385.30000000
93,560.70
0.04951000
41838.10000000
135,398.80
0.04952000
35775.50000000
171,174.30
0.04953000
3493.10000000
174,667.40
0.04954000
48516.50000000
223,183.90
0.04956000
38436.00000000
261,619.90
0.04957000
18163.20000000
279,783.10
0.04958000
30342.90000000
310,126.00
0.04959000
3546.90000000
313,672.90
0.04960000
56590.20000000
370,263.10
0.04961000
11444.20000000
381,707.30
0.04962000
10080.60000000
391,787.90
0.04963000
38409.00000000
430,196.90
0.04964000
8093.10000000
438,290.00
0.04965000
30342.90000000
468,632.90
0.04966000
8061.20000000
476,694.10
|
||||||
| 2026-06-11 21:59:39 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663908386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.90000000
5,060.90
0.04940000
5800.00000000
10,860.90
0.04939000
23183.90000000
34,044.80
0.04938000
5000.00000000
39,044.80
0.04937000
43840.80000000
82,885.60
0.04936000
49376.00000000
132,261.60
0.04935000
40509.70000000
172,771.30
0.04934000
30000.00000000
202,771.30
0.04933000
33624.00000000
236,395.30
0.04931000
28755.20000000
265,150.50
0.04930000
30342.90000000
295,493.40
0.04929000
14911.70000000
310,405.10
0.04928000
13682.00000000
324,087.10
0.04927000
40509.70000000
364,596.80
0.04926000
62500.00000000
427,096.80
0.04925000
15476.40000000
442,573.20
0.04924000
40499.60000000
483,072.80
0.04923000
8041.80000000
491,114.60
0.04922000
10166.80000000
501,281.40
0.04921000
30342.90000000
531,624.30
Asks (20 levels)
Price
Qty
Total
0.04946000
4308.90000000
4,308.90
0.04947000
19337.50000000
23,646.40
0.04948000
16186.10000000
39,832.50
0.04949000
30342.90000000
70,175.40
0.04950000
23385.30000000
93,560.70
0.04951000
41838.10000000
135,398.80
0.04952000
35775.50000000
171,174.30
0.04953000
3493.10000000
174,667.40
0.04954000
48516.50000000
223,183.90
0.04956000
38436.00000000
261,619.90
0.04957000
18163.20000000
279,783.10
0.04958000
30342.90000000
310,126.00
0.04959000
3546.90000000
313,672.90
0.04960000
56590.20000000
370,263.10
0.04961000
11444.20000000
381,707.30
0.04962000
10080.60000000
391,787.90
0.04963000
38409.00000000
430,196.90
0.04964000
8093.10000000
438,290.00
0.04965000
30342.90000000
468,632.90
0.04966000
8061.20000000
476,694.10
|
||||||
| 2026-06-11 21:59:38 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663908384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.90000000
5,060.90
0.04940000
5800.00000000
10,860.90
0.04939000
23183.90000000
34,044.80
0.04938000
5000.00000000
39,044.80
0.04937000
43840.80000000
82,885.60
0.04936000
49376.00000000
132,261.60
0.04935000
40509.70000000
172,771.30
0.04934000
30000.00000000
202,771.30
0.04933000
33624.00000000
236,395.30
0.04931000
28755.20000000
265,150.50
0.04930000
30342.90000000
295,493.40
0.04929000
14911.70000000
310,405.10
0.04928000
13682.00000000
324,087.10
0.04927000
40509.70000000
364,596.80
0.04926000
62500.00000000
427,096.80
0.04925000
15476.40000000
442,573.20
0.04924000
40499.60000000
483,072.80
0.04923000
8041.80000000
491,114.60
0.04922000
10166.80000000
501,281.40
0.04921000
30342.90000000
531,624.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1212.90000000
1,212.90
0.04947000
19337.50000000
20,550.40
0.04948000
16186.10000000
36,736.50
0.04949000
30342.90000000
67,079.40
0.04950000
23385.30000000
90,464.70
0.04951000
41838.10000000
132,302.80
0.04952000
35775.50000000
168,078.30
0.04953000
3493.10000000
171,571.40
0.04954000
48516.50000000
220,087.90
0.04956000
38436.00000000
258,523.90
0.04957000
18163.20000000
276,687.10
0.04958000
30342.90000000
307,030.00
0.04959000
3546.90000000
310,576.90
0.04960000
56590.20000000
367,167.10
0.04961000
11444.20000000
378,611.30
0.04962000
10080.60000000
388,691.90
0.04963000
38409.00000000
427,100.90
0.04964000
8093.10000000
435,194.00
0.04965000
30342.90000000
465,536.90
0.04966000
8061.20000000
473,598.10
|
||||||
| 2026-06-11 21:59:37 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
10861.60000000
10,861.60
0.04939000
24535.50000000
35,397.10
0.04938000
5000.00000000
40,397.10
0.04937000
43840.80000000
84,237.90
0.04936000
49376.00000000
133,613.90
0.04935000
40509.70000000
174,123.60
0.04934000
30000.00000000
204,123.60
0.04933000
33624.00000000
237,747.60
0.04931000
28755.20000000
266,502.80
0.04930000
30342.90000000
296,845.70
0.04929000
14911.70000000
311,757.40
0.04928000
13682.00000000
325,439.40
0.04927000
40509.70000000
365,949.10
0.04926000
62500.00000000
428,449.10
0.04925000
15476.40000000
443,925.50
0.04924000
40499.60000000
484,425.10
0.04923000
8041.80000000
492,466.90
0.04922000
10166.80000000
502,633.70
0.04921000
30342.90000000
532,976.60
0.04920000
3368.00000000
536,344.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1212.90000000
1,212.90
0.04947000
19337.50000000
20,550.40
0.04948000
16186.10000000
36,736.50
0.04949000
30342.90000000
67,079.40
0.04951000
41838.10000000
108,917.50
0.04952000
35775.50000000
144,693.00
0.04953000
3493.10000000
148,186.10
0.04954000
48516.50000000
196,702.60
0.04956000
38436.00000000
235,138.60
0.04957000
18163.20000000
253,301.80
0.04958000
30342.90000000
283,644.70
0.04959000
3546.90000000
287,191.60
0.04960000
56590.20000000
343,781.80
0.04961000
11444.20000000
355,226.00
0.04962000
10080.60000000
365,306.60
0.04963000
38409.00000000
403,715.60
0.04964000
8093.10000000
411,808.70
0.04965000
30342.90000000
442,151.60
0.04966000
8061.20000000
450,212.80
0.04967000
96306.30000000
546,519.10
|
||||||
| 2026-06-11 21:59:36 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
10861.60000000
10,861.60
0.04939000
23183.90000000
34,045.50
0.04938000
5000.00000000
39,045.50
0.04937000
43840.80000000
82,886.30
0.04936000
49376.00000000
132,262.30
0.04935000
40509.70000000
172,772.00
0.04934000
30000.00000000
202,772.00
0.04933000
33624.00000000
236,396.00
0.04931000
28755.20000000
265,151.20
0.04930000
30342.90000000
295,494.10
0.04929000
14911.70000000
310,405.80
0.04928000
13682.00000000
324,087.80
0.04927000
40509.70000000
364,597.50
0.04926000
62500.00000000
427,097.50
0.04925000
15476.40000000
442,573.90
0.04924000
40499.60000000
483,073.50
0.04923000
8041.80000000
491,115.30
0.04922000
10166.80000000
501,282.10
0.04921000
30342.90000000
531,625.00
0.04920000
3368.00000000
534,993.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1212.90000000
1,212.90
0.04947000
19337.50000000
20,550.40
0.04948000
16186.10000000
36,736.50
0.04949000
30342.90000000
67,079.40
0.04951000
41838.10000000
108,917.50
0.04952000
35775.50000000
144,693.00
0.04953000
3493.10000000
148,186.10
0.04954000
48516.50000000
196,702.60
0.04956000
38436.00000000
235,138.60
0.04957000
18163.20000000
253,301.80
0.04958000
30342.90000000
283,644.70
0.04959000
3546.90000000
287,191.60
0.04960000
56590.20000000
343,781.80
0.04961000
11444.20000000
355,226.00
0.04962000
10080.60000000
365,306.60
0.04963000
38409.00000000
403,715.60
0.04964000
8093.10000000
411,808.70
0.04965000
30342.90000000
442,151.60
0.04966000
8061.20000000
450,212.80
0.04967000
96306.30000000
546,519.10
|
||||||
| 2026-06-11 21:59:35 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5061.60000000
5,061.60
0.04939000
23183.90000000
28,245.50
0.04938000
5000.00000000
33,245.50
0.04937000
43840.80000000
77,086.30
0.04936000
49376.00000000
126,462.30
0.04935000
40509.70000000
166,972.00
0.04934000
30000.00000000
196,972.00
0.04933000
33624.00000000
230,596.00
0.04931000
28755.20000000
259,351.20
0.04930000
30342.90000000
289,694.10
0.04929000
14911.70000000
304,605.80
0.04928000
13682.00000000
318,287.80
0.04927000
40509.70000000
358,797.50
0.04926000
62500.00000000
421,297.50
0.04925000
15476.40000000
436,773.90
0.04924000
40499.60000000
477,273.50
0.04923000
8041.80000000
485,315.30
0.04922000
10166.80000000
495,482.10
0.04921000
30342.90000000
525,825.00
0.04920000
3368.00000000
529,193.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1212.90000000
1,212.90
0.04947000
19337.50000000
20,550.40
0.04948000
16186.10000000
36,736.50
0.04949000
30342.90000000
67,079.40
0.04950000
25655.30000000
92,734.70
0.04951000
41838.10000000
134,572.80
0.04952000
35775.50000000
170,348.30
0.04953000
3493.10000000
173,841.40
0.04954000
48516.50000000
222,357.90
0.04956000
38436.00000000
260,793.90
0.04957000
18163.20000000
278,957.10
0.04958000
30342.90000000
309,300.00
0.04959000
3546.90000000
312,846.90
0.04960000
56590.20000000
369,437.10
0.04961000
11444.20000000
380,881.30
0.04962000
10080.60000000
390,961.90
0.04963000
38409.00000000
429,370.90
0.04964000
8093.10000000
437,464.00
0.04965000
30342.90000000
467,806.90
0.04966000
8061.20000000
475,868.10
|
||||||
| 2026-06-11 21:59:34 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5061.60000000
5,061.60
0.04939000
23183.90000000
28,245.50
0.04938000
5000.00000000
33,245.50
0.04937000
43840.80000000
77,086.30
0.04936000
49376.00000000
126,462.30
0.04935000
40509.70000000
166,972.00
0.04934000
30000.00000000
196,972.00
0.04933000
33624.00000000
230,596.00
0.04931000
28755.20000000
259,351.20
0.04930000
30342.90000000
289,694.10
0.04929000
14911.70000000
304,605.80
0.04928000
13682.00000000
318,287.80
0.04927000
40509.70000000
358,797.50
0.04926000
62500.00000000
421,297.50
0.04925000
15476.40000000
436,773.90
0.04924000
40499.60000000
477,273.50
0.04923000
8041.80000000
485,315.30
0.04922000
10166.80000000
495,482.10
0.04921000
30342.90000000
525,825.00
0.04920000
3368.00000000
529,193.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1212.90000000
1,212.90
0.04947000
19337.50000000
20,550.40
0.04948000
16186.10000000
36,736.50
0.04949000
30342.90000000
67,079.40
0.04951000
41838.10000000
108,917.50
0.04952000
35775.50000000
144,693.00
0.04953000
3493.10000000
148,186.10
0.04954000
48516.50000000
196,702.60
0.04956000
38436.00000000
235,138.60
0.04957000
18163.20000000
253,301.80
0.04958000
30342.90000000
283,644.70
0.04959000
3546.90000000
287,191.60
0.04960000
56590.20000000
343,781.80
0.04961000
11444.20000000
355,226.00
0.04962000
10080.60000000
365,306.60
0.04963000
38409.00000000
403,715.60
0.04964000
8093.10000000
411,808.70
0.04965000
30342.90000000
442,151.60
0.04966000
8061.20000000
450,212.80
0.04967000
96306.30000000
546,519.10
|
||||||
| 2026-06-11 21:59:33 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663908330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
8093.10000000
8,093.10
0.04938000
15891.00000000
23,984.10
0.04937000
43840.80000000
67,824.90
0.04936000
22265.30000000
90,090.20
0.04935000
40509.70000000
130,599.90
0.04934000
30000.00000000
160,599.90
0.04933000
33624.00000000
194,223.90
0.04932000
42372.20000000
236,596.10
0.04931000
28755.20000000
265,351.30
0.04930000
30342.90000000
295,694.20
0.04929000
14911.70000000
310,605.90
0.04928000
13682.00000000
324,287.90
0.04927000
40509.70000000
364,797.60
0.04925000
77976.40000000
442,774.00
0.04924000
40499.60000000
483,273.60
0.04923000
8041.80000000
491,315.40
0.04922000
10166.80000000
501,482.20
0.04921000
30342.90000000
531,825.10
0.04920000
3368.00000000
535,193.10
0.04918000
10166.80000000
545,359.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1213.10000000
1,213.10
0.04947000
404.40000000
1,617.50
0.04948000
16186.10000000
17,803.60
0.04950000
40078.20000000
57,881.80
0.04951000
41838.10000000
99,719.90
0.04952000
35775.50000000
135,495.40
0.04953000
3493.10000000
138,988.50
0.04954000
48516.50000000
187,505.00
0.04956000
38436.00000000
225,941.00
0.04957000
18163.20000000
244,104.20
0.04958000
30342.90000000
274,447.10
0.04959000
3546.90000000
277,994.00
0.04960000
56590.20000000
334,584.20
0.04961000
11444.20000000
346,028.40
0.04962000
10080.60000000
356,109.00
0.04963000
38409.00000000
394,518.00
0.04964000
8093.10000000
402,611.10
0.04965000
30342.90000000
432,954.00
0.04966000
8061.20000000
441,015.20
0.04967000
96306.30000000
537,321.50
|
||||||
| 2026-06-11 21:59:31 | 0.0494 | 0.0494 | 0.0001 | 0.122% | 663908298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
5063.70000000
5,063.70
0.04937000
15511.30000000
20,575.00
0.04936000
22265.30000000
42,840.30
0.04935000
40509.70000000
83,350.00
0.04934000
30000.00000000
113,350.00
0.04933000
33624.00000000
146,974.00
0.04932000
42372.20000000
189,346.20
0.04931000
28755.20000000
218,101.40
0.04930000
30342.90000000
248,444.30
0.04929000
14911.70000000
263,356.00
0.04928000
3537.40000000
266,893.40
0.04927000
40509.70000000
307,403.10
0.04925000
77976.40000000
385,379.50
0.04924000
40499.60000000
425,879.10
0.04923000
8041.80000000
433,920.90
0.04922000
10166.80000000
444,087.70
0.04921000
40505.70000000
484,593.40
0.04920000
3368.00000000
487,961.40
0.04918000
10166.80000000
498,128.20
0.04917000
3460.50000000
501,588.70
Asks (20 levels)
Price
Qty
Total
0.04944000
20149.80000000
20,149.80
0.04947000
8497.50000000
28,647.30
0.04948000
8093.00000000
36,740.30
0.04949000
30342.90000000
67,083.20
0.04950000
40261.40000000
107,344.60
0.04951000
41838.10000000
149,182.70
0.04952000
35775.50000000
184,958.20
0.04953000
3493.10000000
188,451.30
0.04954000
48516.50000000
236,967.80
0.04956000
38436.00000000
275,403.80
0.04957000
18163.20000000
293,567.00
0.04958000
30342.90000000
323,909.90
0.04959000
3546.90000000
327,456.80
0.04960000
56590.20000000
384,047.00
0.04961000
11444.20000000
395,491.20
0.04962000
10080.60000000
405,571.80
0.04963000
38409.00000000
443,980.80
0.04964000
8093.10000000
452,073.90
0.04965000
72638.90000000
524,712.80
0.04966000
8061.20000000
532,774.00
|
||||||
| 2026-06-11 21:59:30 | 0.0494 | 0.0494 | 0.0001 | 0.122% | 663908297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
5063.70000000
5,063.70
0.04937000
15511.30000000
20,575.00
0.04936000
22265.30000000
42,840.30
0.04935000
40509.70000000
83,350.00
0.04934000
30000.00000000
113,350.00
0.04933000
33624.00000000
146,974.00
0.04932000
43724.10000000
190,698.10
0.04931000
28755.20000000
219,453.30
0.04930000
30342.90000000
249,796.20
0.04929000
14911.70000000
264,707.90
0.04928000
3537.40000000
268,245.30
0.04927000
40509.70000000
308,755.00
0.04925000
77976.40000000
386,731.40
0.04924000
40499.60000000
427,231.00
0.04923000
8041.80000000
435,272.80
0.04922000
10166.80000000
445,439.60
0.04921000
40505.70000000
485,945.30
0.04920000
3368.00000000
489,313.30
0.04918000
10166.80000000
499,480.10
0.04917000
3460.50000000
502,940.60
Asks (20 levels)
Price
Qty
Total
0.04944000
20149.80000000
20,149.80
0.04947000
8497.50000000
28,647.30
0.04948000
8093.00000000
36,740.30
0.04949000
30342.90000000
67,083.20
0.04950000
40261.40000000
107,344.60
0.04951000
41838.10000000
149,182.70
0.04952000
35775.50000000
184,958.20
0.04953000
3493.10000000
188,451.30
0.04954000
48516.50000000
236,967.80
0.04956000
38436.00000000
275,403.80
0.04957000
18163.20000000
293,567.00
0.04958000
30342.90000000
323,909.90
0.04959000
3546.90000000
327,456.80
0.04960000
56590.20000000
384,047.00
0.04961000
11444.20000000
395,491.20
0.04962000
10080.60000000
405,571.80
0.04963000
38409.00000000
443,980.80
0.04964000
8093.10000000
452,073.90
0.04965000
72638.90000000
524,712.80
0.04966000
8061.20000000
532,774.00
|
||||||
| 2026-06-11 21:59:29 | 0.0494 | 0.0494 | 0.0001 | 0.122% | 663908283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
5063.70000000
5,063.70
0.04937000
15511.30000000
20,575.00
0.04936000
22265.30000000
42,840.30
0.04935000
40509.70000000
83,350.00
0.04934000
30000.00000000
113,350.00
0.04933000
33624.00000000
146,974.00
0.04932000
43724.10000000
190,698.10
0.04931000
28755.20000000
219,453.30
0.04930000
30342.90000000
249,796.20
0.04929000
14911.70000000
264,707.90
0.04928000
3537.40000000
268,245.30
0.04927000
40509.70000000
308,755.00
0.04925000
77976.40000000
386,731.40
0.04924000
40499.60000000
427,231.00
0.04923000
8041.80000000
435,272.80
0.04922000
10166.80000000
445,439.60
0.04921000
40505.70000000
485,945.30
0.04920000
51862.60000000
537,807.90
0.04918000
10166.80000000
547,974.70
0.04917000
3460.50000000
551,435.20
Asks (20 levels)
Price
Qty
Total
0.04944000
20149.80000000
20,149.80
0.04947000
8497.50000000
28,647.30
0.04948000
8093.00000000
36,740.30
0.04949000
30342.90000000
67,083.20
0.04950000
40261.40000000
107,344.60
0.04951000
41838.10000000
149,182.70
0.04952000
35775.50000000
184,958.20
0.04953000
3493.10000000
188,451.30
0.04954000
48516.50000000
236,967.80
0.04956000
38436.00000000
275,403.80
0.04957000
18163.20000000
293,567.00
0.04958000
30342.90000000
323,909.90
0.04959000
3546.90000000
327,456.80
0.04960000
56590.20000000
384,047.00
0.04961000
11444.20000000
395,491.20
0.04962000
10080.60000000
405,571.80
0.04963000
38409.00000000
443,980.80
0.04964000
8093.10000000
452,073.90
0.04965000
72638.90000000
524,712.80
0.04966000
8061.20000000
532,774.00
|
||||||
| 2026-06-11 21:59:28 | 0.0494 | 0.0494 | 0.0001 | 0.122% | 663908278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
5863.70000000
5,863.70
0.04937000
9711.30000000
15,575.00
0.04936000
22265.30000000
37,840.30
0.04935000
40509.70000000
78,350.00
0.04934000
30000.00000000
108,350.00
0.04933000
33624.00000000
141,974.00
0.04932000
43724.10000000
185,698.10
0.04931000
28755.20000000
214,453.30
0.04930000
30342.90000000
244,796.20
0.04929000
14911.70000000
259,707.90
0.04928000
3537.40000000
263,245.30
0.04927000
40509.70000000
303,755.00
0.04925000
77976.40000000
381,731.40
0.04924000
40499.60000000
422,231.00
0.04923000
8041.80000000
430,272.80
0.04922000
10166.80000000
440,439.60
0.04921000
40505.70000000
480,945.30
0.04920000
51862.60000000
532,807.90
0.04918000
10166.80000000
542,974.70
0.04917000
3460.50000000
546,435.20
Asks (20 levels)
Price
Qty
Total
0.04944000
20149.80000000
20,149.80
0.04947000
8497.50000000
28,647.30
0.04948000
8093.00000000
36,740.30
0.04949000
30342.90000000
67,083.20
0.04950000
40261.40000000
107,344.60
0.04951000
41838.10000000
149,182.70
0.04952000
35775.50000000
184,958.20
0.04953000
3493.10000000
188,451.30
0.04954000
48516.50000000
236,967.80
0.04956000
38436.00000000
275,403.80
0.04957000
18163.20000000
293,567.00
0.04958000
30342.90000000
323,909.90
0.04959000
3546.90000000
327,456.80
0.04960000
56590.20000000
384,047.00
0.04961000
11444.20000000
395,491.20
0.04962000
10080.60000000
405,571.80
0.04963000
38409.00000000
443,980.80
0.04964000
8093.10000000
452,073.90
0.04965000
72638.90000000
524,712.80
0.04966000
8061.20000000
532,774.00
|
||||||
| 2026-06-11 21:59:27 | 0.0494 | 0.0494 | 0.0001 | 0.122% | 663908261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
10511.30000000
10,511.30
0.04936000
17265.30000000
27,776.60
0.04935000
40509.70000000
68,286.30
0.04934000
30000.00000000
98,286.30
0.04933000
33624.00000000
131,910.30
0.04932000
1351.90000000
133,262.20
0.04931000
28755.20000000
162,017.40
0.04930000
30342.90000000
192,360.30
0.04929000
14911.70000000
207,272.00
0.04928000
3537.40000000
210,809.40
0.04927000
40509.70000000
251,319.10
0.04925000
77976.40000000
329,295.50
0.04924000
40499.60000000
369,795.10
0.04923000
8041.80000000
377,836.90
0.04922000
10166.80000000
388,003.70
0.04921000
10162.80000000
398,166.50
0.04920000
51862.60000000
450,029.10
0.04918000
10166.80000000
460,195.90
0.04917000
3460.50000000
463,656.40
0.04916000
42648.20000000
506,304.60
Asks (20 levels)
Price
Qty
Total
0.04943000
13877.90000000
13,877.90
0.04944000
1213.40000000
15,091.30
0.04947000
8497.50000000
23,588.80
0.04948000
8093.00000000
31,681.80
0.04949000
30342.90000000
62,024.70
0.04950000
40261.40000000
102,286.10
0.04951000
41838.10000000
144,124.20
0.04952000
35775.50000000
179,899.70
0.04953000
6589.10000000
186,488.80
0.04954000
48516.50000000
235,005.30
0.04956000
38436.00000000
273,441.30
0.04957000
18163.20000000
291,604.50
0.04958000
30342.90000000
321,947.40
0.04959000
3546.90000000
325,494.30
0.04960000
56590.20000000
382,084.50
0.04961000
11444.20000000
393,528.70
0.04962000
10080.60000000
403,609.30
0.04963000
38409.00000000
442,018.30
0.04964000
8093.10000000
450,111.40
0.04965000
72638.90000000
522,750.30
|
||||||
| 2026-06-11 21:59:26 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
15228.80000000
15,228.80
0.04938000
20891.10000000
36,119.90
0.04937000
13497.90000000
49,617.80
0.04936000
52167.70000000
101,785.50
0.04935000
40509.70000000
142,295.20
0.04934000
30000.00000000
172,295.20
0.04933000
44182.30000000
216,477.50
0.04932000
1351.90000000
217,829.40
0.04931000
28335.80000000
246,165.20
0.04930000
30342.90000000
276,508.10
0.04929000
14911.70000000
291,419.80
0.04928000
3537.40000000
294,957.20
0.04927000
40509.70000000
335,466.90
0.04925000
77976.40000000
413,443.30
0.04924000
40499.60000000
453,942.90
0.04923000
8041.80000000
461,984.70
0.04922000
10166.80000000
472,151.50
0.04920000
51862.60000000
524,014.10
0.04919000
42648.20000000
566,662.30
0.04918000
10166.80000000
576,829.10
Asks (20 levels)
Price
Qty
Total
0.04945000
20148.20000000
20,148.20
0.04947000
8497.50000000
28,645.70
0.04948000
8093.00000000
36,738.70
0.04949000
30342.90000000
67,081.60
0.04950000
40261.40000000
107,343.00
0.04951000
41838.10000000
149,181.10
0.04952000
35775.50000000
184,956.60
0.04953000
6589.10000000
191,545.70
0.04954000
38421.20000000
229,966.90
0.04956000
38436.00000000
268,402.90
0.04957000
18163.20000000
286,566.10
0.04958000
30342.90000000
316,909.00
0.04959000
3546.90000000
320,455.90
0.04960000
56590.20000000
377,046.10
0.04961000
11444.20000000
388,490.30
0.04962000
10080.60000000
398,570.90
0.04963000
38409.00000000
436,979.90
0.04964000
18169.80000000
455,149.70
0.04965000
72638.90000000
527,788.60
0.04966000
8061.20000000
535,849.80
|
||||||
| 2026-06-11 21:59:25 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
16028.80000000
16,028.80
0.04938000
20091.10000000
36,119.90
0.04937000
13497.90000000
49,617.80
0.04936000
52167.70000000
101,785.50
0.04935000
40509.70000000
142,295.20
0.04934000
30000.00000000
172,295.20
0.04933000
44182.30000000
216,477.50
0.04932000
1351.90000000
217,829.40
0.04931000
28335.80000000
246,165.20
0.04930000
30342.90000000
276,508.10
0.04929000
14911.70000000
291,419.80
0.04928000
3537.40000000
294,957.20
0.04927000
40509.70000000
335,466.90
0.04925000
77976.40000000
413,443.30
0.04924000
40499.60000000
453,942.90
0.04923000
8041.80000000
461,984.70
0.04922000
10166.80000000
472,151.50
0.04920000
51862.60000000
524,014.10
0.04919000
42648.20000000
566,662.30
0.04918000
10166.80000000
576,829.10
Asks (20 levels)
Price
Qty
Total
0.04945000
20148.20000000
20,148.20
0.04947000
8497.50000000
28,645.70
0.04948000
8093.00000000
36,738.70
0.04949000
30342.90000000
67,081.60
0.04950000
40261.40000000
107,343.00
0.04951000
41838.10000000
149,181.10
0.04952000
35775.50000000
184,956.60
0.04953000
6589.10000000
191,545.70
0.04954000
38421.20000000
229,966.90
0.04956000
38436.00000000
268,402.90
0.04957000
18163.20000000
286,566.10
0.04958000
30342.90000000
316,909.00
0.04959000
3546.90000000
320,455.90
0.04960000
56590.20000000
377,046.10
0.04961000
11444.20000000
388,490.30
0.04962000
10080.60000000
398,570.90
0.04963000
38409.00000000
436,979.90
0.04964000
18169.80000000
455,149.70
0.04965000
72638.90000000
527,788.60
0.04966000
8061.20000000
535,849.80
|
||||||
| 2026-06-11 21:59:23 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
15228.80000000
15,228.80
0.04938000
20891.10000000
36,119.90
0.04937000
13497.90000000
49,617.80
0.04936000
52167.70000000
101,785.50
0.04935000
40509.70000000
142,295.20
0.04934000
30000.00000000
172,295.20
0.04933000
44182.30000000
216,477.50
0.04932000
1351.90000000
217,829.40
0.04931000
28335.80000000
246,165.20
0.04930000
30342.90000000
276,508.10
0.04929000
14911.70000000
291,419.80
0.04928000
3537.40000000
294,957.20
0.04927000
40509.70000000
335,466.90
0.04925000
77976.40000000
413,443.30
0.04924000
40499.60000000
453,942.90
0.04923000
8041.80000000
461,984.70
0.04922000
10166.80000000
472,151.50
0.04920000
51862.60000000
524,014.10
0.04919000
42648.20000000
566,662.30
0.04918000
10166.80000000
576,829.10
Asks (20 levels)
Price
Qty
Total
0.04945000
20148.20000000
20,148.20
0.04947000
8497.50000000
28,645.70
0.04948000
8093.00000000
36,738.70
0.04949000
30342.90000000
67,081.60
0.04950000
40261.40000000
107,343.00
0.04951000
41838.10000000
149,181.10
0.04952000
35775.50000000
184,956.60
0.04953000
6589.10000000
191,545.70
0.04954000
38421.20000000
229,966.90
0.04956000
38436.00000000
268,402.90
0.04957000
18163.20000000
286,566.10
0.04958000
30342.90000000
316,909.00
0.04959000
3546.90000000
320,455.90
0.04960000
56590.20000000
377,046.10
0.04961000
11444.20000000
388,490.30
0.04962000
10080.60000000
398,570.90
0.04963000
38409.00000000
436,979.90
0.04964000
18169.80000000
455,149.70
0.04965000
72638.90000000
527,788.60
0.04966000
8061.20000000
535,849.80
|
||||||
| 2026-06-11 21:59:21 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
16028.80000000
16,028.80
0.04938000
20091.10000000
36,119.90
0.04937000
13497.90000000
49,617.80
0.04936000
52167.70000000
101,785.50
0.04935000
40509.70000000
142,295.20
0.04934000
30000.00000000
172,295.20
0.04933000
44182.30000000
216,477.50
0.04931000
28335.80000000
244,813.30
0.04930000
30342.90000000
275,156.20
0.04929000
14911.70000000
290,067.90
0.04928000
3537.40000000
293,605.30
0.04927000
40509.70000000
334,115.00
0.04925000
77976.40000000
412,091.40
0.04924000
40499.60000000
452,591.00
0.04923000
8041.80000000
460,632.80
0.04922000
10166.80000000
470,799.60
0.04920000
51862.60000000
522,662.20
0.04919000
42648.20000000
565,310.40
0.04918000
10166.80000000
575,477.20
0.04917000
3460.50000000
578,937.70
Asks (20 levels)
Price
Qty
Total
0.04945000
20148.20000000
20,148.20
0.04947000
8093.10000000
28,241.30
0.04948000
8093.00000000
36,334.30
0.04949000
30747.30000000
67,081.60
0.04950000
40261.40000000
107,343.00
0.04951000
41838.10000000
149,181.10
0.04952000
35775.50000000
184,956.60
0.04953000
6589.10000000
191,545.70
0.04954000
38421.20000000
229,966.90
0.04956000
38436.00000000
268,402.90
0.04957000
18163.20000000
286,566.10
0.04958000
30342.90000000
316,909.00
0.04959000
3546.90000000
320,455.90
0.04960000
56590.20000000
377,046.10
0.04961000
11444.20000000
388,490.30
0.04962000
10080.60000000
398,570.90
0.04963000
38409.00000000
436,979.90
0.04964000
18169.80000000
455,149.70
0.04965000
72638.90000000
527,788.60
0.04966000
8061.20000000
535,849.80
|
||||||
| 2026-06-11 21:59:20 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
16028.80000000
16,028.80
0.04938000
15091.10000000
31,119.90
0.04937000
13497.90000000
44,617.80
0.04936000
52167.70000000
96,785.50
0.04935000
40509.70000000
137,295.20
0.04934000
30000.00000000
167,295.20
0.04933000
44182.30000000
211,477.50
0.04931000
28335.80000000
239,813.30
0.04930000
30342.90000000
270,156.20
0.04929000
14911.70000000
285,067.90
0.04928000
3537.40000000
288,605.30
0.04927000
40509.70000000
329,115.00
0.04925000
77976.40000000
407,091.40
0.04924000
40499.60000000
447,591.00
0.04923000
8041.80000000
455,632.80
0.04922000
10166.80000000
465,799.60
0.04920000
51862.60000000
517,662.20
0.04919000
42648.20000000
560,310.40
0.04918000
10166.80000000
570,477.20
0.04917000
3460.50000000
573,937.70
Asks (20 levels)
Price
Qty
Total
0.04945000
20148.20000000
20,148.20
0.04947000
8093.10000000
28,241.30
0.04948000
8093.00000000
36,334.30
0.04949000
30747.30000000
67,081.60
0.04950000
40261.40000000
107,343.00
0.04951000
41838.10000000
149,181.10
0.04952000
35775.50000000
184,956.60
0.04953000
6589.10000000
191,545.70
0.04954000
38421.20000000
229,966.90
0.04956000
38436.00000000
268,402.90
0.04957000
18163.20000000
286,566.10
0.04958000
30342.90000000
316,909.00
0.04959000
3546.90000000
320,455.90
0.04960000
56590.20000000
377,046.10
0.04961000
11444.20000000
388,490.30
0.04962000
10080.60000000
398,570.90
0.04963000
38409.00000000
436,979.90
0.04964000
18169.80000000
455,149.70
0.04965000
30342.90000000
485,492.60
0.04966000
8061.20000000
493,553.80
|
||||||
| 2026-06-11 21:59:18 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663908203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
15228.80000000
15,228.80
0.04938000
15891.10000000
31,119.90
0.04937000
13497.90000000
44,617.80
0.04936000
52167.70000000
96,785.50
0.04935000
40509.70000000
137,295.20
0.04934000
30000.00000000
167,295.20
0.04933000
44182.30000000
211,477.50
0.04931000
28335.80000000
239,813.30
0.04930000
30342.90000000
270,156.20
0.04929000
14911.70000000
285,067.90
0.04928000
3537.40000000
288,605.30
0.04927000
40509.70000000
329,115.00
0.04925000
77976.40000000
407,091.40
0.04924000
40499.60000000
447,591.00
0.04923000
8041.80000000
455,632.80
0.04922000
10166.80000000
465,799.60
0.04920000
51862.60000000
517,662.20
0.04919000
42648.20000000
560,310.40
0.04918000
10166.80000000
570,477.20
0.04917000
3460.50000000
573,937.70
Asks (20 levels)
Price
Qty
Total
0.04945000
20148.20000000
20,148.20
0.04947000
8093.10000000
28,241.30
0.04948000
8093.00000000
36,334.30
0.04949000
30747.30000000
67,081.60
0.04950000
40261.40000000
107,343.00
0.04951000
41838.10000000
149,181.10
0.04952000
35775.50000000
184,956.60
0.04953000
6589.10000000
191,545.70
0.04954000
38421.20000000
229,966.90
0.04956000
38436.00000000
268,402.90
0.04957000
18163.20000000
286,566.10
0.04958000
30342.90000000
316,909.00
0.04959000
3546.90000000
320,455.90
0.04960000
56590.20000000
377,046.10
0.04961000
11444.20000000
388,490.30
0.04962000
10080.60000000
398,570.90
0.04963000
38409.00000000
436,979.90
0.04964000
18169.80000000
455,149.70
0.04965000
30342.90000000
485,492.60
0.04966000
8061.20000000
493,553.80
|
||||||