SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:40:02 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663902378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.50000000
5,041.50
0.04959000
21971.00000000
27,012.50
0.04958000
7008.30000000
34,020.80
0.04957000
8270.90000000
42,291.70
0.04956000
5403.30000000
47,695.00
0.04955000
43436.00000000
91,131.00
0.04954000
46986.90000000
138,117.90
0.04953000
65342.90000000
203,460.80
0.04952000
3320.10000000
206,780.90
0.04951000
38436.00000000
245,216.90
0.04949000
41770.90000000
286,987.80
0.04948000
11459.90000000
298,447.70
0.04947000
38436.00000000
336,883.70
0.04946000
10111.60000000
346,995.30
0.04945000
40877.40000000
387,872.70
0.04944000
78795.80000000
466,668.50
0.04943000
48552.40000000
515,220.90
0.04942000
1729.10000000
516,950.00
0.04941000
43918.90000000
560,868.90
0.04939000
18189.20000000
579,058.10
Asks (20 levels)
Price
Qty
Total
0.04965000
24946.20000000
24,946.20
0.04966000
38105.50000000
63,051.70
0.04967000
16164.80000000
79,216.50
0.04968000
54600.80000000
133,817.30
0.04969000
51469.00000000
185,286.30
0.04970000
22774.30000000
208,060.60
0.04971000
60342.90000000
268,403.50
0.04972000
8164.10000000
276,567.60
0.04973000
46332.10000000
322,899.70
0.04974000
18147.90000000
341,047.60
0.04975000
41908.70000000
382,956.30
0.04977000
43826.70000000
426,783.00
0.04978000
16133.30000000
442,916.30
0.04979000
40387.60000000
483,303.90
0.04980000
8082.40000000
491,386.30
0.04981000
834.40000000
492,220.70
0.04982000
48411.40000000
540,632.10
0.04983000
19433.90000000
560,066.00
0.04985000
53532.90000000
613,598.90
0.04987000
10107.60000000
623,706.50
|
||||||
| 2026-06-11 21:40:01 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
13135.20000000
13,135.20
0.04958000
5800.00000000
18,935.20
0.04957000
18357.30000000
37,292.50
0.04956000
5403.30000000
42,695.80
0.04955000
13093.10000000
55,788.90
0.04954000
13062.80000000
68,851.70
0.04953000
35342.90000000
104,194.60
0.04952000
61645.50000000
165,840.10
0.04951000
38436.00000000
204,276.10
0.04950000
30000.00000000
234,276.10
0.04949000
41770.90000000
276,047.00
0.04948000
11459.90000000
287,506.90
0.04947000
38436.00000000
325,942.90
0.04946000
10111.60000000
336,054.50
0.04945000
40877.40000000
376,931.90
0.04944000
78795.80000000
455,727.70
0.04943000
48552.40000000
504,280.10
0.04941000
43918.90000000
548,199.00
0.04940000
1729.80000000
549,928.80
0.04939000
18189.20000000
568,118.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.50000000
1,208.50
0.04965000
31798.30000000
33,006.80
0.04966000
16164.80000000
49,171.60
0.04967000
33957.90000000
83,129.50
0.04968000
54600.80000000
137,730.30
0.04969000
81469.00000000
219,199.30
0.04971000
30342.90000000
249,542.20
0.04972000
8164.10000000
257,706.30
0.04973000
46332.10000000
304,038.40
0.04974000
18147.90000000
322,186.30
0.04975000
41908.70000000
364,095.00
0.04977000
43826.70000000
407,921.70
0.04978000
16133.30000000
424,055.00
0.04979000
40387.60000000
464,442.60
0.04980000
8082.40000000
472,525.00
0.04981000
834.40000000
473,359.40
0.04982000
48411.40000000
521,770.80
0.04983000
19433.90000000
541,204.70
0.04985000
53532.90000000
594,737.60
0.04987000
10107.60000000
604,845.20
|
||||||
| 2026-06-11 21:40:00 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
5043.00000000
5,043.00
0.04957000
19157.30000000
24,200.30
0.04956000
5403.30000000
29,603.60
0.04955000
13093.10000000
42,696.70
0.04954000
13062.80000000
55,759.50
0.04953000
35342.90000000
91,102.40
0.04952000
44087.40000000
135,189.80
0.04951000
38436.00000000
173,625.80
0.04950000
30000.00000000
203,625.80
0.04949000
41770.90000000
245,396.70
0.04947000
38436.00000000
283,832.70
0.04946000
10111.60000000
293,944.30
0.04945000
40877.40000000
334,821.70
0.04944000
11657.50000000
346,479.20
0.04943000
111052.40000000
457,531.60
0.04941000
43918.90000000
501,450.50
0.04940000
1729.80000000
503,180.30
0.04939000
18189.20000000
521,369.50
0.04938000
40469.40000000
561,838.90
0.04937000
16164.80000000
578,003.70
Asks (20 levels)
Price
Qty
Total
0.04963000
11063.60000000
11,063.60
0.04964000
28217.00000000
39,280.60
0.04965000
26761.20000000
66,041.80
0.04966000
54590.10000000
120,631.90
0.04967000
33957.90000000
154,589.80
0.04968000
54784.40000000
209,374.20
0.04969000
81469.00000000
290,843.20
0.04971000
30342.90000000
321,186.10
0.04972000
8164.10000000
329,350.20
0.04973000
46332.10000000
375,682.30
0.04974000
18147.90000000
393,830.20
0.04975000
41908.70000000
435,738.90
0.04977000
43826.70000000
479,565.60
0.04978000
16133.30000000
495,698.90
0.04979000
40387.60000000
536,086.50
0.04980000
8082.40000000
544,168.90
0.04981000
834.40000000
545,003.30
0.04982000
48411.40000000
593,414.70
0.04983000
11351.50000000
604,766.20
0.04984000
62500.00000000
667,266.20
|
||||||
| 2026-06-11 21:39:54 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
10043.00000000
10,043.00
0.04957000
19157.30000000
29,200.30
0.04956000
5403.30000000
34,603.60
0.04955000
13093.10000000
47,696.70
0.04954000
13062.80000000
60,759.50
0.04953000
35342.90000000
96,102.40
0.04952000
44087.40000000
140,189.80
0.04951000
38436.00000000
178,625.80
0.04950000
30000.00000000
208,625.80
0.04949000
41770.90000000
250,396.70
0.04947000
38436.00000000
288,832.70
0.04946000
10111.60000000
298,944.30
0.04945000
40877.40000000
339,821.70
0.04944000
11657.50000000
351,479.20
0.04943000
111052.40000000
462,531.60
0.04941000
43918.90000000
506,450.50
0.04940000
1729.80000000
508,180.30
0.04939000
18189.20000000
526,369.50
0.04938000
40469.40000000
566,838.90
0.04937000
16164.80000000
583,003.70
Asks (20 levels)
Price
Qty
Total
0.04963000
11063.60000000
11,063.60
0.04964000
28217.00000000
39,280.60
0.04965000
26761.20000000
66,041.80
0.04966000
54590.10000000
120,631.90
0.04967000
33957.90000000
154,589.80
0.04968000
54784.40000000
209,374.20
0.04969000
81469.00000000
290,843.20
0.04971000
30342.90000000
321,186.10
0.04972000
8164.10000000
329,350.20
0.04973000
46332.10000000
375,682.30
0.04974000
18147.90000000
393,830.20
0.04975000
41908.70000000
435,738.90
0.04977000
43826.70000000
479,565.60
0.04978000
16133.30000000
495,698.90
0.04979000
40387.60000000
536,086.50
0.04980000
8082.40000000
544,168.90
0.04981000
834.40000000
545,003.30
0.04982000
48411.40000000
593,414.70
0.04983000
11351.50000000
604,766.20
0.04984000
62500.00000000
667,266.20
|
||||||
| 2026-06-11 21:39:52 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
10043.00000000
10,043.00
0.04957000
19157.30000000
29,200.30
0.04956000
5403.30000000
34,603.60
0.04955000
13093.10000000
47,696.70
0.04954000
13062.80000000
60,759.50
0.04953000
35342.90000000
96,102.40
0.04952000
44087.40000000
140,189.80
0.04951000
38436.00000000
178,625.80
0.04950000
30000.00000000
208,625.80
0.04949000
41770.90000000
250,396.70
0.04947000
38436.00000000
288,832.70
0.04946000
10111.60000000
298,944.30
0.04945000
40877.40000000
339,821.70
0.04944000
11657.50000000
351,479.20
0.04943000
111052.40000000
462,531.60
0.04941000
43918.90000000
506,450.50
0.04940000
1729.80000000
508,180.30
0.04939000
18189.20000000
526,369.50
0.04938000
40469.40000000
566,838.90
0.04937000
16164.80000000
583,003.70
Asks (20 levels)
Price
Qty
Total
0.04963000
11063.60000000
11,063.60
0.04964000
28217.00000000
39,280.60
0.04965000
26358.30000000
65,638.90
0.04966000
54993.00000000
120,631.90
0.04967000
33957.90000000
154,589.80
0.04968000
54784.40000000
209,374.20
0.04969000
81469.00000000
290,843.20
0.04971000
30342.90000000
321,186.10
0.04972000
8164.10000000
329,350.20
0.04973000
46332.10000000
375,682.30
0.04974000
18147.90000000
393,830.20
0.04975000
41908.70000000
435,738.90
0.04977000
43826.70000000
479,565.60
0.04978000
16133.30000000
495,698.90
0.04979000
40387.60000000
536,086.50
0.04980000
8082.40000000
544,168.90
0.04981000
834.40000000
545,003.30
0.04982000
48411.40000000
593,414.70
0.04983000
11351.50000000
604,766.20
0.04984000
62500.00000000
667,266.20
|
||||||
| 2026-06-11 21:39:49 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
10043.00000000
10,043.00
0.04957000
19157.30000000
29,200.30
0.04956000
5403.30000000
34,603.60
0.04955000
13093.10000000
47,696.70
0.04954000
13062.80000000
60,759.50
0.04953000
35342.90000000
96,102.40
0.04952000
44087.40000000
140,189.80
0.04951000
39790.90000000
179,980.70
0.04950000
30000.00000000
209,980.70
0.04949000
41770.90000000
251,751.60
0.04947000
38436.00000000
290,187.60
0.04946000
10111.60000000
300,299.20
0.04945000
40877.40000000
341,176.60
0.04944000
11657.50000000
352,834.10
0.04943000
111052.40000000
463,886.50
0.04941000
43918.90000000
507,805.40
0.04940000
1729.80000000
509,535.20
0.04939000
18189.20000000
527,724.40
0.04938000
40469.40000000
568,193.80
0.04937000
16164.80000000
584,358.60
Asks (20 levels)
Price
Qty
Total
0.04963000
11063.60000000
11,063.60
0.04964000
28217.00000000
39,280.60
0.04965000
26358.30000000
65,638.90
0.04966000
54993.00000000
120,631.90
0.04967000
33957.90000000
154,589.80
0.04968000
54784.40000000
209,374.20
0.04969000
81469.00000000
290,843.20
0.04971000
30342.90000000
321,186.10
0.04972000
8164.10000000
329,350.20
0.04973000
46332.10000000
375,682.30
0.04974000
18147.90000000
393,830.20
0.04975000
41908.70000000
435,738.90
0.04977000
43826.70000000
479,565.60
0.04978000
16133.30000000
495,698.90
0.04979000
40387.60000000
536,086.50
0.04981000
834.40000000
536,920.90
0.04982000
48411.40000000
585,332.30
0.04983000
11351.50000000
596,683.80
0.04984000
62500.00000000
659,183.80
0.04985000
53532.90000000
712,716.70
|
||||||
| 2026-06-11 21:39:48 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
10043.00000000
10,043.00
0.04957000
19157.30000000
29,200.30
0.04956000
5000.00000000
34,200.30
0.04955000
13093.10000000
47,293.40
0.04954000
13062.80000000
60,356.20
0.04953000
35342.90000000
95,699.10
0.04952000
44087.40000000
139,786.50
0.04951000
39790.90000000
179,577.40
0.04950000
30000.00000000
209,577.40
0.04949000
41770.90000000
251,348.30
0.04947000
38436.00000000
289,784.30
0.04946000
10111.60000000
299,895.90
0.04945000
40877.40000000
340,773.30
0.04944000
11657.50000000
352,430.80
0.04943000
111052.40000000
463,483.20
0.04941000
43918.90000000
507,402.10
0.04940000
1729.80000000
509,131.90
0.04939000
18189.20000000
527,321.10
0.04938000
40469.40000000
567,790.50
0.04937000
16164.80000000
583,955.30
Asks (20 levels)
Price
Qty
Total
0.04963000
11063.60000000
11,063.60
0.04964000
28217.00000000
39,280.60
0.04965000
26358.30000000
65,638.90
0.04966000
54993.00000000
120,631.90
0.04967000
33957.90000000
154,589.80
0.04968000
54600.80000000
209,190.60
0.04969000
81469.00000000
290,659.60
0.04971000
30342.90000000
321,002.50
0.04972000
8164.10000000
329,166.60
0.04973000
46332.10000000
375,498.70
0.04974000
18147.90000000
393,646.60
0.04975000
41908.70000000
435,555.30
0.04977000
43826.70000000
479,382.00
0.04978000
16133.30000000
495,515.30
0.04979000
40387.60000000
535,902.90
0.04981000
834.40000000
536,737.30
0.04982000
48411.40000000
585,148.70
0.04983000
11351.50000000
596,500.20
0.04984000
62500.00000000
659,000.20
0.04985000
53532.90000000
712,533.10
|
||||||
| 2026-06-11 21:39:43 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
10043.00000000
10,043.00
0.04957000
19157.30000000
29,200.30
0.04956000
5000.00000000
34,200.30
0.04955000
13093.10000000
47,293.40
0.04954000
13466.30000000
60,759.70
0.04953000
35342.90000000
96,102.60
0.04952000
44087.40000000
140,190.00
0.04951000
39790.90000000
179,980.90
0.04950000
30000.00000000
209,980.90
0.04949000
41770.90000000
251,751.80
0.04947000
38436.00000000
290,187.80
0.04946000
10111.60000000
300,299.40
0.04945000
40877.40000000
341,176.80
0.04944000
11657.50000000
352,834.30
0.04943000
111052.40000000
463,886.70
0.04941000
43918.90000000
507,805.60
0.04940000
1729.80000000
509,535.40
0.04939000
18189.20000000
527,724.60
0.04938000
40469.40000000
568,194.00
0.04937000
16164.80000000
584,358.80
Asks (20 levels)
Price
Qty
Total
0.04963000
11063.60000000
11,063.60
0.04964000
28217.00000000
39,280.60
0.04965000
26358.30000000
65,638.90
0.04966000
54993.00000000
120,631.90
0.04967000
33957.90000000
154,589.80
0.04968000
54600.80000000
209,190.60
0.04969000
81469.00000000
290,659.60
0.04971000
30342.90000000
321,002.50
0.04972000
8164.10000000
329,166.60
0.04973000
46332.10000000
375,498.70
0.04974000
18147.90000000
393,646.60
0.04975000
41908.70000000
435,555.30
0.04977000
43826.70000000
479,382.00
0.04978000
16133.30000000
495,515.30
0.04979000
40387.60000000
535,902.90
0.04981000
834.40000000
536,737.30
0.04982000
48411.40000000
585,148.70
0.04983000
11351.50000000
596,500.20
0.04984000
62500.00000000
659,000.20
0.04985000
53532.90000000
712,533.10
|
||||||
| 2026-06-11 21:39:41 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663902302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
5043.00000000
5,043.00
0.04957000
19157.30000000
24,200.30
0.04956000
5000.00000000
29,200.30
0.04955000
13093.10000000
42,293.40
0.04954000
13466.30000000
55,759.70
0.04953000
35342.90000000
91,102.60
0.04952000
44087.40000000
135,190.00
0.04951000
39790.90000000
174,980.90
0.04950000
30000.00000000
204,980.90
0.04949000
41770.90000000
246,751.80
0.04947000
38436.00000000
285,187.80
0.04946000
10111.60000000
295,299.40
0.04945000
40877.40000000
336,176.80
0.04944000
11657.50000000
347,834.30
0.04943000
111052.40000000
458,886.70
0.04941000
43918.90000000
502,805.60
0.04940000
1729.80000000
504,535.40
0.04939000
18189.20000000
522,724.60
0.04938000
40469.40000000
563,194.00
0.04937000
16164.80000000
579,358.80
Asks (20 levels)
Price
Qty
Total
0.04964000
28217.00000000
28,217.00
0.04965000
26358.30000000
54,575.30
0.04966000
46507.70000000
101,083.00
0.04967000
33957.90000000
135,040.90
0.04968000
54600.80000000
189,641.70
0.04969000
81469.00000000
271,110.70
0.04971000
30342.90000000
301,453.60
0.04972000
8164.10000000
309,617.70
0.04973000
46332.10000000
355,949.80
0.04974000
18147.90000000
374,097.70
0.04975000
41908.70000000
416,006.40
0.04977000
43826.70000000
459,833.10
0.04978000
16133.30000000
475,966.40
0.04979000
40387.60000000
516,354.00
0.04981000
834.40000000
517,188.40
0.04982000
48411.40000000
565,599.80
0.04983000
11351.50000000
576,951.30
0.04984000
62500.00000000
639,451.30
0.04985000
53532.90000000
692,984.20
0.04987000
10107.60000000
703,091.80
|
||||||
| 2026-06-11 21:39:40 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
5043.00000000
5,043.00
0.04957000
19157.30000000
24,200.30
0.04956000
5000.00000000
29,200.30
0.04955000
8093.10000000
37,293.40
0.04954000
13466.30000000
50,759.70
0.04953000
35342.90000000
86,102.60
0.04952000
44087.40000000
130,190.00
0.04951000
39790.90000000
169,980.90
0.04950000
30000.00000000
199,980.90
0.04949000
41770.90000000
241,751.80
0.04947000
38436.00000000
280,187.80
0.04946000
10111.60000000
290,299.40
0.04945000
40877.40000000
331,176.80
0.04944000
11657.50000000
342,834.30
0.04943000
111052.40000000
453,886.70
0.04942000
1729.10000000
455,615.80
0.04941000
43918.90000000
499,534.70
0.04939000
18189.20000000
517,723.90
0.04938000
40469.40000000
558,193.30
0.04937000
16164.80000000
574,358.10
Asks (20 levels)
Price
Qty
Total
0.04963000
13877.90000000
13,877.90
0.04964000
14339.10000000
28,217.00
0.04965000
8060.40000000
36,277.40
0.04966000
30342.90000000
66,620.30
0.04967000
3440.40000000
70,060.70
0.04968000
38436.00000000
108,496.70
0.04969000
81469.00000000
189,965.70
0.04971000
30342.90000000
220,308.60
0.04972000
8164.10000000
228,472.70
0.04973000
46332.10000000
274,804.80
0.04974000
18147.90000000
292,952.70
0.04975000
41908.70000000
334,861.40
0.04977000
43826.70000000
378,688.10
0.04978000
16133.30000000
394,821.40
0.04979000
40387.60000000
435,209.00
0.04981000
834.40000000
436,043.40
0.04982000
48411.40000000
484,454.80
0.04983000
11351.50000000
495,806.30
0.04984000
62500.00000000
558,306.30
0.04985000
53532.90000000
611,839.20
|
||||||
| 2026-06-11 21:39:39 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663902242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5044.60000000
5,044.60
0.04956000
5800.00000000
10,844.60
0.04955000
23180.00000000
34,024.60
0.04954000
403.50000000
34,428.10
0.04953000
5000.00000000
39,428.10
0.04952000
8320.10000000
47,748.20
0.04951000
39790.90000000
87,539.10
0.04950000
87351.50000000
174,890.60
0.04949000
41770.90000000
216,661.50
0.04947000
38436.00000000
255,097.50
0.04946000
10111.60000000
265,209.10
0.04945000
40877.40000000
306,086.50
0.04944000
11657.50000000
317,744.00
0.04943000
48552.40000000
366,296.40
0.04941000
106418.90000000
472,715.30
0.04940000
1729.80000000
474,445.10
0.04939000
18189.20000000
492,634.30
0.04938000
40469.40000000
533,103.70
0.04937000
16164.80000000
549,268.50
0.04936000
62010.50000000
611,279.00
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04963000
2133.10000000
42,557.90
0.04964000
38619.60000000
81,177.50
0.04965000
38577.90000000
119,755.40
0.04966000
30342.90000000
150,098.30
0.04967000
33440.40000000
183,538.70
0.04968000
38436.00000000
221,974.70
0.04969000
51469.00000000
273,443.70
0.04971000
40403.80000000
313,847.50
0.04972000
8164.10000000
322,011.60
0.04973000
46332.10000000
368,343.70
0.04974000
18147.90000000
386,491.60
0.04975000
41908.70000000
428,400.30
0.04977000
43826.70000000
472,227.00
0.04978000
16133.30000000
488,360.30
0.04979000
40387.60000000
528,747.90
0.04981000
834.40000000
529,582.30
0.04982000
80556.50000000
610,138.80
0.04983000
11351.50000000
621,490.30
|
||||||
| 2026-06-11 21:39:34 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663902240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5044.60000000
5,044.60
0.04956000
5800.00000000
10,844.60
0.04955000
23180.00000000
34,024.60
0.04954000
403.50000000
34,428.10
0.04953000
5000.00000000
39,428.10
0.04952000
8320.10000000
47,748.20
0.04951000
39790.90000000
87,539.10
0.04950000
87351.50000000
174,890.60
0.04949000
41770.90000000
216,661.50
0.04947000
38436.00000000
255,097.50
0.04946000
10111.60000000
265,209.10
0.04945000
40877.40000000
306,086.50
0.04944000
11657.50000000
317,744.00
0.04943000
48552.40000000
366,296.40
0.04941000
106418.90000000
472,715.30
0.04940000
1729.80000000
474,445.10
0.04939000
18189.20000000
492,634.30
0.04938000
40469.40000000
533,103.70
0.04937000
16164.80000000
549,268.50
0.04936000
62010.50000000
611,279.00
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04963000
2316.70000000
42,741.50
0.04964000
38436.00000000
81,177.50
0.04965000
38577.90000000
119,755.40
0.04966000
30342.90000000
150,098.30
0.04967000
33440.40000000
183,538.70
0.04968000
38436.00000000
221,974.70
0.04969000
51469.00000000
273,443.70
0.04971000
40403.80000000
313,847.50
0.04972000
8164.10000000
322,011.60
0.04973000
46332.10000000
368,343.70
0.04974000
18147.90000000
386,491.60
0.04975000
41908.70000000
428,400.30
0.04977000
43826.70000000
472,227.00
0.04978000
16133.30000000
488,360.30
0.04979000
40387.60000000
528,747.90
0.04981000
834.40000000
529,582.30
0.04982000
80556.50000000
610,138.80
0.04983000
11351.50000000
621,490.30
|
||||||
| 2026-06-11 21:39:26 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663902233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5044.60000000
5,044.60
0.04956000
5800.00000000
10,844.60
0.04955000
23180.00000000
34,024.60
0.04954000
403.50000000
34,428.10
0.04953000
5000.00000000
39,428.10
0.04952000
8320.10000000
47,748.20
0.04951000
39790.90000000
87,539.10
0.04950000
87351.50000000
174,890.60
0.04949000
41770.90000000
216,661.50
0.04947000
38436.00000000
255,097.50
0.04946000
10111.60000000
265,209.10
0.04945000
40877.40000000
306,086.50
0.04944000
11657.50000000
317,744.00
0.04943000
48552.40000000
366,296.40
0.04941000
106418.90000000
472,715.30
0.04940000
1729.80000000
474,445.10
0.04939000
18189.20000000
492,634.30
0.04938000
40469.40000000
533,103.70
0.04936000
45845.70000000
578,949.40
0.04935000
45156.90000000
624,106.30
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04963000
2316.70000000
42,741.50
0.04964000
38436.00000000
81,177.50
0.04965000
38577.90000000
119,755.40
0.04966000
30342.90000000
150,098.30
0.04967000
33440.40000000
183,538.70
0.04968000
38436.00000000
221,974.70
0.04969000
51469.00000000
273,443.70
0.04971000
40403.80000000
313,847.50
0.04972000
8164.10000000
322,011.60
0.04973000
46332.10000000
368,343.70
0.04974000
18147.90000000
386,491.60
0.04975000
41908.70000000
428,400.30
0.04977000
43826.70000000
472,227.00
0.04978000
16133.30000000
488,360.30
0.04979000
40387.60000000
528,747.90
0.04981000
834.40000000
529,582.30
0.04982000
80556.50000000
610,138.80
0.04983000
11351.50000000
621,490.30
|
||||||
| 2026-06-11 21:39:25 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663902232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5044.60000000
5,044.60
0.04956000
5800.00000000
10,844.60
0.04955000
23180.00000000
34,024.60
0.04954000
403.50000000
34,428.10
0.04953000
5000.00000000
39,428.10
0.04952000
8320.10000000
47,748.20
0.04951000
39790.90000000
87,539.10
0.04950000
87351.50000000
174,890.60
0.04949000
41770.90000000
216,661.50
0.04947000
38436.00000000
255,097.50
0.04946000
10111.60000000
265,209.10
0.04945000
40877.40000000
306,086.50
0.04944000
11657.50000000
317,744.00
0.04943000
48552.40000000
366,296.40
0.04941000
106418.90000000
472,715.30
0.04940000
1729.80000000
474,445.10
0.04939000
18189.20000000
492,634.30
0.04938000
40469.40000000
533,103.70
0.04936000
45845.70000000
578,949.40
0.04935000
45156.90000000
624,106.30
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04963000
2133.10000000
42,557.90
0.04964000
38436.00000000
80,993.90
0.04965000
38577.90000000
119,571.80
0.04966000
30342.90000000
149,914.70
0.04967000
33440.40000000
183,355.10
0.04968000
38436.00000000
221,791.10
0.04969000
51469.00000000
273,260.10
0.04971000
40403.80000000
313,663.90
0.04972000
8164.10000000
321,828.00
0.04973000
46332.10000000
368,160.10
0.04974000
18147.90000000
386,308.00
0.04975000
41908.70000000
428,216.70
0.04977000
43826.70000000
472,043.40
0.04978000
16133.30000000
488,176.70
0.04979000
40387.60000000
528,564.30
0.04981000
834.40000000
529,398.70
0.04982000
80556.50000000
609,955.20
0.04983000
11351.50000000
621,306.70
|
||||||
| 2026-06-11 21:39:18 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663902230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5044.60000000
5,044.60
0.04956000
5800.00000000
10,844.60
0.04955000
23180.00000000
34,024.60
0.04954000
403.50000000
34,428.10
0.04953000
5000.00000000
39,428.10
0.04952000
8320.10000000
47,748.20
0.04951000
39790.90000000
87,539.10
0.04950000
87351.50000000
174,890.60
0.04949000
41770.90000000
216,661.50
0.04947000
38436.00000000
255,097.50
0.04946000
10111.60000000
265,209.10
0.04945000
40877.40000000
306,086.50
0.04944000
11657.50000000
317,744.00
0.04943000
48552.40000000
366,296.40
0.04941000
106418.90000000
472,715.30
0.04940000
1729.80000000
474,445.10
0.04939000
18189.20000000
492,634.30
0.04938000
40469.40000000
533,103.70
0.04936000
45845.70000000
578,949.40
0.04935000
45156.90000000
624,106.30
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04963000
2133.10000000
42,557.90
0.04964000
38436.00000000
80,993.90
0.04965000
38577.90000000
119,571.80
0.04966000
30342.90000000
149,914.70
0.04967000
33440.40000000
183,355.10
0.04968000
38436.00000000
221,791.10
0.04969000
51469.00000000
273,260.10
0.04971000
40403.80000000
313,663.90
0.04972000
8164.10000000
321,828.00
0.04973000
46332.10000000
368,160.10
0.04974000
18147.90000000
386,308.00
0.04975000
41908.70000000
428,216.70
0.04977000
43826.70000000
472,043.40
0.04978000
16133.30000000
488,176.70
0.04979000
40387.60000000
528,564.30
0.04981000
834.40000000
529,398.70
0.04982000
80556.50000000
609,955.20
0.04983000
11351.50000000
621,306.70
|
||||||
| 2026-06-11 21:39:17 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
10845.10000000
10,845.10
0.04955000
23180.00000000
34,025.10
0.04954000
403.50000000
34,428.60
0.04953000
5000.00000000
39,428.60
0.04952000
8320.10000000
47,748.70
0.04951000
39790.90000000
87,539.60
0.04950000
87351.50000000
174,891.10
0.04949000
41770.90000000
216,662.00
0.04947000
38436.00000000
255,098.00
0.04946000
10111.60000000
265,209.60
0.04945000
40877.40000000
306,087.00
0.04944000
11657.50000000
317,744.50
0.04943000
48552.40000000
366,296.90
0.04941000
106418.90000000
472,715.80
0.04940000
1729.80000000
474,445.60
0.04939000
18189.20000000
492,634.80
0.04938000
40469.40000000
533,104.20
0.04936000
45845.70000000
578,949.90
0.04935000
45156.90000000
624,106.80
0.04933000
76146.20000000
700,253.00
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04963000
2133.10000000
42,557.90
0.04964000
38436.00000000
80,993.90
0.04965000
38577.90000000
119,571.80
0.04966000
30342.90000000
149,914.70
0.04967000
33440.40000000
183,355.10
0.04968000
38436.00000000
221,791.10
0.04969000
61535.30000000
283,326.40
0.04971000
40403.80000000
323,730.20
0.04972000
8164.10000000
331,894.30
0.04973000
46332.10000000
378,226.40
0.04974000
18147.90000000
396,374.30
0.04975000
41908.70000000
438,283.00
0.04977000
43826.70000000
482,109.70
0.04978000
16133.30000000
498,243.00
0.04979000
30342.90000000
528,585.90
0.04981000
834.40000000
529,420.30
0.04982000
80556.50000000
609,976.80
0.04983000
11351.50000000
621,328.30
|
||||||
| 2026-06-11 21:39:15 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
10845.10000000
10,845.10
0.04955000
23180.00000000
34,025.10
0.04954000
403.50000000
34,428.60
0.04953000
5000.00000000
39,428.60
0.04952000
8320.10000000
47,748.70
0.04951000
39790.90000000
87,539.60
0.04950000
87351.50000000
174,891.10
0.04949000
41770.90000000
216,662.00
0.04947000
38436.00000000
255,098.00
0.04946000
10111.60000000
265,209.60
0.04945000
40877.40000000
306,087.00
0.04944000
11657.50000000
317,744.50
0.04943000
48552.40000000
366,296.90
0.04941000
106418.90000000
472,715.80
0.04940000
1729.80000000
474,445.60
0.04939000
18189.20000000
492,634.80
0.04938000
40469.40000000
533,104.20
0.04936000
45845.70000000
578,949.90
0.04935000
45156.90000000
624,106.80
0.04933000
76146.20000000
700,253.00
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04964000
38436.00000000
78,860.80
0.04965000
38577.90000000
117,438.70
0.04966000
30342.90000000
147,781.60
0.04967000
33440.40000000
181,222.00
0.04968000
38436.00000000
219,658.00
0.04969000
61535.30000000
281,193.30
0.04971000
40403.80000000
321,597.10
0.04972000
8164.10000000
329,761.20
0.04973000
46332.10000000
376,093.30
0.04974000
18147.90000000
394,241.20
0.04975000
41908.70000000
436,149.90
0.04977000
43826.70000000
479,976.60
0.04978000
16133.30000000
496,109.90
0.04979000
30342.90000000
526,452.80
0.04981000
834.40000000
527,287.20
0.04982000
80556.50000000
607,843.70
0.04983000
11351.50000000
619,195.20
0.04984000
64516.30000000
683,711.50
|
||||||
| 2026-06-11 21:39:14 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
10845.10000000
10,845.10
0.04955000
23180.00000000
34,025.10
0.04953000
5000.00000000
39,025.10
0.04952000
8320.10000000
47,345.20
0.04951000
39790.90000000
87,136.10
0.04950000
87351.50000000
174,487.60
0.04949000
41770.90000000
216,258.50
0.04947000
38436.00000000
254,694.50
0.04946000
10111.60000000
264,806.10
0.04945000
40877.40000000
305,683.50
0.04944000
11657.50000000
317,341.00
0.04943000
48552.40000000
365,893.40
0.04941000
106418.90000000
472,312.30
0.04940000
1729.80000000
474,042.10
0.04939000
18189.20000000
492,231.30
0.04938000
40469.40000000
532,700.70
0.04936000
45845.70000000
578,546.40
0.04935000
45156.90000000
623,703.30
0.04933000
76146.20000000
699,849.50
0.04931000
18194.80000000
718,044.30
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04964000
38436.00000000
78,860.80
0.04965000
38577.90000000
117,438.70
0.04966000
30342.90000000
147,781.60
0.04967000
33440.40000000
181,222.00
0.04968000
38436.00000000
219,658.00
0.04969000
61535.30000000
281,193.30
0.04971000
40403.80000000
321,597.10
0.04972000
8164.10000000
329,761.20
0.04973000
46332.10000000
376,093.30
0.04974000
18147.90000000
394,241.20
0.04975000
41908.70000000
436,149.90
0.04977000
43826.70000000
479,976.60
0.04978000
16133.30000000
496,109.90
0.04979000
30342.90000000
526,452.80
0.04981000
834.40000000
527,287.20
0.04982000
80556.50000000
607,843.70
0.04983000
11351.50000000
619,195.20
0.04984000
64516.30000000
683,711.50
|
||||||
| 2026-06-11 21:39:13 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
10845.10000000
10,845.10
0.04955000
23180.00000000
34,025.10
0.04954000
5000.00000000
39,025.10
0.04953000
5403.50000000
44,428.60
0.04952000
8320.10000000
52,748.70
0.04951000
39790.90000000
92,539.60
0.04950000
87351.50000000
179,891.10
0.04949000
41770.90000000
221,662.00
0.04947000
38436.00000000
260,098.00
0.04946000
10111.60000000
270,209.60
0.04945000
40877.40000000
311,087.00
0.04944000
11657.50000000
322,744.50
0.04943000
48552.40000000
371,296.90
0.04941000
106418.90000000
477,715.80
0.04940000
1729.80000000
479,445.60
0.04939000
18189.20000000
497,634.80
0.04938000
40469.40000000
538,104.20
0.04936000
45845.70000000
583,949.90
0.04935000
45156.90000000
629,106.80
0.04933000
76146.20000000
705,253.00
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04964000
38436.00000000
78,860.80
0.04965000
38577.90000000
117,438.70
0.04966000
30342.90000000
147,781.60
0.04967000
33440.40000000
181,222.00
0.04968000
38436.00000000
219,658.00
0.04969000
61535.30000000
281,193.30
0.04971000
40403.80000000
321,597.10
0.04972000
8164.10000000
329,761.20
0.04973000
46332.10000000
376,093.30
0.04974000
18147.90000000
394,241.20
0.04975000
41908.70000000
436,149.90
0.04977000
43826.70000000
479,976.60
0.04978000
16133.30000000
496,109.90
0.04979000
30342.90000000
526,452.80
0.04981000
834.40000000
527,287.20
0.04982000
80556.50000000
607,843.70
0.04983000
11351.50000000
619,195.20
0.04984000
64516.30000000
683,711.50
|
||||||
| 2026-06-11 21:39:12 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
10845.10000000
10,845.10
0.04955000
23180.00000000
34,025.10
0.04953000
5403.50000000
39,428.60
0.04952000
8320.10000000
47,748.70
0.04951000
39790.90000000
87,539.60
0.04950000
87351.50000000
174,891.10
0.04949000
41770.90000000
216,662.00
0.04947000
38436.00000000
255,098.00
0.04946000
10111.60000000
265,209.60
0.04945000
40877.40000000
306,087.00
0.04944000
11657.50000000
317,744.50
0.04943000
48552.40000000
366,296.90
0.04941000
106418.90000000
472,715.80
0.04940000
1729.80000000
474,445.60
0.04939000
18189.20000000
492,634.80
0.04938000
40469.40000000
533,104.20
0.04936000
45845.70000000
578,949.90
0.04935000
45156.90000000
624,106.80
0.04933000
76146.20000000
700,253.00
0.04931000
18194.80000000
718,447.80
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04964000
38436.00000000
78,860.80
0.04965000
68577.90000000
147,438.70
0.04966000
30342.90000000
177,781.60
0.04967000
3440.40000000
181,222.00
0.04968000
38436.00000000
219,658.00
0.04969000
61535.30000000
281,193.30
0.04971000
40403.80000000
321,597.10
0.04972000
8164.10000000
329,761.20
0.04973000
46332.10000000
376,093.30
0.04974000
18147.90000000
394,241.20
0.04975000
41908.70000000
436,149.90
0.04977000
43826.70000000
479,976.60
0.04978000
16133.30000000
496,109.90
0.04979000
30342.90000000
526,452.80
0.04981000
834.40000000
527,287.20
0.04982000
80556.50000000
607,843.70
0.04983000
11351.50000000
619,195.20
0.04984000
64516.30000000
683,711.50
|
||||||
| 2026-06-11 21:39:10 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
10845.10000000
10,845.10
0.04955000
23180.00000000
34,025.10
0.04953000
5403.50000000
39,428.60
0.04952000
8320.10000000
47,748.70
0.04951000
38436.00000000
86,184.70
0.04950000
87351.50000000
173,536.20
0.04949000
41770.90000000
215,307.10
0.04947000
38436.00000000
253,743.10
0.04946000
10111.60000000
263,854.70
0.04945000
40877.40000000
304,732.10
0.04944000
11657.50000000
316,389.60
0.04943000
48552.40000000
364,942.00
0.04941000
106418.90000000
471,360.90
0.04940000
1729.80000000
473,090.70
0.04939000
18189.20000000
491,279.90
0.04938000
40469.40000000
531,749.30
0.04936000
45845.70000000
577,595.00
0.04935000
45156.90000000
622,751.90
0.04933000
76146.20000000
698,898.10
0.04931000
18194.80000000
717,092.90
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04964000
38436.00000000
78,860.80
0.04965000
68577.90000000
147,438.70
0.04966000
30342.90000000
177,781.60
0.04967000
3440.40000000
181,222.00
0.04968000
38436.00000000
219,658.00
0.04969000
61535.30000000
281,193.30
0.04971000
40403.80000000
321,597.10
0.04972000
8164.10000000
329,761.20
0.04973000
46332.10000000
376,093.30
0.04974000
18147.90000000
394,241.20
0.04975000
41908.70000000
436,149.90
0.04977000
43826.70000000
479,976.60
0.04978000
16133.30000000
496,109.90
0.04979000
30342.90000000
526,452.80
0.04981000
834.40000000
527,287.20
0.04982000
80556.50000000
607,843.70
0.04983000
11351.50000000
619,195.20
0.04984000
64516.30000000
683,711.50
|
||||||
| 2026-06-11 21:39:09 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
10845.10000000
10,845.10
0.04955000
23180.00000000
34,025.10
0.04953000
5403.50000000
39,428.60
0.04952000
8320.10000000
47,748.70
0.04951000
38436.00000000
86,184.70
0.04950000
87351.50000000
173,536.20
0.04949000
41770.90000000
215,307.10
0.04947000
38436.00000000
253,743.10
0.04946000
10111.60000000
263,854.70
0.04945000
40877.40000000
304,732.10
0.04944000
11657.50000000
316,389.60
0.04943000
48552.40000000
364,942.00
0.04941000
106418.90000000
471,360.90
0.04940000
1729.80000000
473,090.70
0.04939000
18189.20000000
491,279.90
0.04938000
40469.40000000
531,749.30
0.04936000
45845.70000000
577,595.00
0.04935000
45156.90000000
622,751.90
0.04933000
76146.20000000
698,898.10
0.04931000
18194.80000000
717,092.90
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04964000
38436.00000000
78,860.80
0.04965000
52413.10000000
131,273.90
0.04966000
30342.90000000
161,616.80
0.04967000
3440.40000000
165,057.20
0.04968000
38436.00000000
203,493.20
0.04969000
61535.30000000
265,028.50
0.04971000
40403.80000000
305,432.30
0.04972000
8164.10000000
313,596.40
0.04973000
38249.70000000
351,846.10
0.04974000
18147.90000000
369,994.00
0.04975000
41908.70000000
411,902.70
0.04977000
43826.70000000
455,729.40
0.04978000
16133.30000000
471,862.70
0.04979000
30342.90000000
502,205.60
0.04981000
834.40000000
503,040.00
0.04982000
80556.50000000
583,596.50
0.04983000
11351.50000000
594,948.00
0.04984000
64516.30000000
659,464.30
|
||||||
| 2026-06-11 21:39:07 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
10845.10000000
10,845.10
0.04955000
23180.00000000
34,025.10
0.04953000
5000.00000000
39,025.10
0.04952000
8723.60000000
47,748.70
0.04951000
38436.00000000
86,184.70
0.04950000
87351.50000000
173,536.20
0.04949000
41770.90000000
215,307.10
0.04947000
38436.00000000
253,743.10
0.04946000
10111.60000000
263,854.70
0.04945000
40877.40000000
304,732.10
0.04944000
11657.50000000
316,389.60
0.04943000
48552.40000000
364,942.00
0.04941000
106418.90000000
471,360.90
0.04940000
1729.80000000
473,090.70
0.04939000
18189.20000000
491,279.90
0.04938000
40469.40000000
531,749.30
0.04936000
45845.70000000
577,595.00
0.04935000
45156.90000000
622,751.90
0.04933000
76146.20000000
698,898.10
0.04931000
18194.80000000
717,092.90
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04964000
38436.00000000
78,860.80
0.04965000
52413.10000000
131,273.90
0.04966000
30342.90000000
161,616.80
0.04967000
3440.40000000
165,057.20
0.04968000
38436.00000000
203,493.20
0.04969000
61535.30000000
265,028.50
0.04971000
40403.80000000
305,432.30
0.04972000
8164.10000000
313,596.40
0.04973000
38249.70000000
351,846.10
0.04974000
18147.90000000
369,994.00
0.04975000
41908.70000000
411,902.70
0.04977000
43826.70000000
455,729.40
0.04978000
16133.30000000
471,862.70
0.04979000
30342.90000000
502,205.60
0.04981000
834.40000000
503,040.00
0.04982000
80556.50000000
583,596.50
0.04983000
11351.50000000
594,948.00
0.04984000
64516.30000000
659,464.30
|
||||||
| 2026-06-11 21:39:06 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
5845.10000000
5,845.10
0.04955000
23180.00000000
29,025.10
0.04954000
5000.00000000
34,025.10
0.04953000
5000.00000000
39,025.10
0.04952000
8723.60000000
47,748.70
0.04951000
38436.00000000
86,184.70
0.04950000
87351.50000000
173,536.20
0.04949000
41770.90000000
215,307.10
0.04947000
38436.00000000
253,743.10
0.04946000
10111.60000000
263,854.70
0.04945000
40877.40000000
304,732.10
0.04944000
11657.50000000
316,389.60
0.04943000
48552.40000000
364,942.00
0.04941000
106418.90000000
471,360.90
0.04940000
1729.80000000
473,090.70
0.04939000
18189.20000000
491,279.90
0.04938000
40469.40000000
531,749.30
0.04936000
3301.20000000
535,050.50
0.04935000
45156.90000000
580,207.40
0.04933000
76146.20000000
656,353.60
Asks (20 levels)
Price
Qty
Total
0.04961000
11826.30000000
11,826.30
0.04962000
28598.50000000
40,424.80
0.04964000
38436.00000000
78,860.80
0.04965000
52413.10000000
131,273.90
0.04966000
30342.90000000
161,616.80
0.04967000
3440.40000000
165,057.20
0.04968000
38436.00000000
203,493.20
0.04969000
61535.30000000
265,028.50
0.04971000
40403.80000000
305,432.30
0.04972000
8164.10000000
313,596.40
0.04973000
38249.70000000
351,846.10
0.04974000
18147.90000000
369,994.00
0.04975000
41908.70000000
411,902.70
0.04977000
43826.70000000
455,729.40
0.04978000
16133.30000000
471,862.70
0.04979000
30342.90000000
502,205.60
0.04981000
834.40000000
503,040.00
0.04982000
80556.50000000
583,596.50
0.04983000
11351.50000000
594,948.00
0.04984000
64516.30000000
659,464.30
|
||||||
| 2026-06-11 21:39:05 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663902195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
5845.10000000
5,845.10
0.04955000
23180.00000000
29,025.10
0.04954000
21164.80000000
50,189.90
0.04953000
21164.80000000
71,354.70
0.04952000
8723.60000000
80,078.30
0.04951000
46518.40000000
126,596.70
0.04950000
103516.30000000
230,113.00
0.04949000
41770.90000000
271,883.90
0.04947000
38436.00000000
310,319.90
0.04946000
10111.60000000
320,431.50
0.04945000
40877.40000000
361,308.90
0.04944000
11657.50000000
372,966.40
0.04943000
97047.00000000
470,013.40
0.04942000
1729.10000000
471,742.50
0.04941000
106418.90000000
578,161.40
0.04939000
18189.20000000
596,350.60
0.04938000
40469.40000000
636,820.00
0.04936000
51795.80000000
688,615.80
0.04935000
45156.90000000
733,772.70
0.04933000
76146.20000000
809,918.90
Asks (20 levels)
Price
Qty
Total
0.04962000
28598.50000000
28,598.50
0.04964000
38436.00000000
67,034.50
0.04965000
38060.40000000
105,094.90
0.04966000
30342.90000000
135,437.80
0.04967000
3440.40000000
138,878.20
0.04968000
38436.00000000
177,314.20
0.04969000
61535.30000000
238,849.50
0.04971000
40403.80000000
279,253.30
0.04972000
8164.10000000
287,417.40
0.04973000
38249.70000000
325,667.10
0.04974000
18147.90000000
343,815.00
0.04975000
41908.70000000
385,723.70
0.04977000
43826.70000000
429,550.40
0.04978000
16133.30000000
445,683.70
0.04979000
30342.90000000
476,026.60
0.04981000
834.40000000
476,861.00
0.04982000
80556.50000000
557,417.50
0.04983000
11351.50000000
568,769.00
0.04984000
64516.30000000
633,285.30
0.04985000
53532.90000000
686,818.20
|
||||||
| 2026-06-11 21:39:04 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663902192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
5845.10000000
5,845.10
0.04955000
15086.90000000
20,932.00
0.04954000
5000.00000000
25,932.00
0.04953000
21164.80000000
47,096.80
0.04952000
8723.60000000
55,820.40
0.04951000
46518.40000000
102,338.80
0.04950000
103516.30000000
205,855.10
0.04949000
41770.90000000
247,626.00
0.04947000
38436.00000000
286,062.00
0.04946000
10111.60000000
296,173.60
0.04945000
40877.40000000
337,051.00
0.04944000
11657.50000000
348,708.50
0.04943000
97047.00000000
445,755.50
0.04942000
1729.10000000
447,484.60
0.04941000
106418.90000000
553,903.50
0.04939000
18189.20000000
572,092.70
0.04938000
40469.40000000
612,562.10
0.04936000
51795.80000000
664,357.90
0.04935000
45156.90000000
709,514.80
0.04933000
76146.20000000
785,661.00
Asks (20 levels)
Price
Qty
Total
0.04962000
28598.50000000
28,598.50
0.04964000
38436.00000000
67,034.50
0.04965000
38060.40000000
105,094.90
0.04966000
30342.90000000
135,437.80
0.04967000
3440.40000000
138,878.20
0.04968000
38436.00000000
177,314.20
0.04969000
61535.30000000
238,849.50
0.04971000
40403.80000000
279,253.30
0.04972000
8164.10000000
287,417.40
0.04973000
38249.70000000
325,667.10
0.04974000
18147.90000000
343,815.00
0.04975000
41908.70000000
385,723.70
0.04977000
43826.70000000
429,550.40
0.04978000
16133.30000000
445,683.70
0.04979000
30342.90000000
476,026.60
0.04981000
834.40000000
476,861.00
0.04982000
80556.50000000
557,417.50
0.04983000
11351.50000000
568,769.00
0.04984000
64516.30000000
633,285.30
0.04985000
53532.90000000
686,818.20
|
||||||
| 2026-06-11 21:39:03 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663902187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
5845.10000000
5,845.10
0.04955000
15086.90000000
20,932.00
0.04954000
5000.00000000
25,932.00
0.04953000
21164.80000000
47,096.80
0.04952000
8320.10000000
55,416.90
0.04951000
46518.40000000
101,935.30
0.04950000
103516.30000000
205,451.60
0.04949000
57935.70000000
263,387.30
0.04947000
38436.00000000
301,823.30
0.04946000
10111.60000000
311,934.90
0.04945000
40877.40000000
352,812.30
0.04944000
11657.50000000
364,469.80
0.04943000
97047.00000000
461,516.80
0.04942000
1729.10000000
463,245.90
0.04941000
106418.90000000
569,664.80
0.04939000
18189.20000000
587,854.00
0.04938000
40469.40000000
628,323.40
0.04936000
51795.80000000
680,119.20
0.04935000
45156.90000000
725,276.10
0.04933000
124640.80000000
849,916.90
Asks (20 levels)
Price
Qty
Total
0.04962000
28598.50000000
28,598.50
0.04964000
38436.00000000
67,034.50
0.04965000
38060.40000000
105,094.90
0.04966000
30342.90000000
135,437.80
0.04967000
3440.40000000
138,878.20
0.04968000
38436.00000000
177,314.20
0.04969000
61535.30000000
238,849.50
0.04971000
40403.80000000
279,253.30
0.04972000
8164.10000000
287,417.40
0.04973000
38249.70000000
325,667.10
0.04974000
18147.90000000
343,815.00
0.04975000
41908.70000000
385,723.70
0.04977000
43826.70000000
429,550.40
0.04978000
16133.30000000
445,683.70
0.04979000
30342.90000000
476,026.60
0.04981000
834.40000000
476,861.00
0.04982000
80556.50000000
557,417.50
0.04983000
11351.50000000
568,769.00
0.04984000
64516.30000000
633,285.30
0.04985000
53532.90000000
686,818.20
|
||||||
| 2026-06-11 21:39:02 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663902186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
5845.10000000
5,845.10
0.04955000
15086.90000000
20,932.00
0.04954000
5000.00000000
25,932.00
0.04953000
21164.80000000
47,096.80
0.04952000
8320.10000000
55,416.90
0.04951000
46922.10000000
102,339.00
0.04950000
103516.30000000
205,855.30
0.04949000
57935.70000000
263,791.00
0.04947000
38436.00000000
302,227.00
0.04946000
10111.60000000
312,338.60
0.04945000
40877.40000000
353,216.00
0.04944000
11657.50000000
364,873.50
0.04943000
97047.00000000
461,920.50
0.04942000
1729.10000000
463,649.60
0.04941000
106418.90000000
570,068.50
0.04939000
18189.20000000
588,257.70
0.04938000
40469.40000000
628,727.10
0.04936000
51795.80000000
680,522.90
0.04935000
45156.90000000
725,679.80
0.04933000
124640.80000000
850,320.60
Asks (20 levels)
Price
Qty
Total
0.04962000
28598.50000000
28,598.50
0.04964000
38436.00000000
67,034.50
0.04965000
38060.40000000
105,094.90
0.04966000
30342.90000000
135,437.80
0.04967000
3440.40000000
138,878.20
0.04968000
38436.00000000
177,314.20
0.04969000
61535.30000000
238,849.50
0.04971000
40403.80000000
279,253.30
0.04972000
8164.10000000
287,417.40
0.04973000
38249.70000000
325,667.10
0.04974000
18147.90000000
343,815.00
0.04975000
41908.70000000
385,723.70
0.04977000
43826.70000000
429,550.40
0.04978000
16133.30000000
445,683.70
0.04979000
30342.90000000
476,026.60
0.04981000
834.40000000
476,861.00
0.04982000
80556.50000000
557,417.50
0.04983000
11351.50000000
568,769.00
0.04984000
64516.30000000
633,285.30
0.04985000
53532.90000000
686,818.20
|
||||||
| 2026-06-11 21:39:01 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
5045.10000000
5,045.10
0.04955000
14677.90000000
19,723.00
0.04954000
6209.30000000
25,932.30
0.04953000
21164.80000000
47,097.10
0.04952000
8320.10000000
55,417.20
0.04951000
16579.20000000
71,996.40
0.04950000
21164.80000000
93,161.20
0.04949000
57935.70000000
151,096.90
0.04948000
55967.20000000
207,064.10
0.04947000
68436.00000000
275,500.10
0.04946000
10111.60000000
285,611.70
0.04945000
40877.40000000
326,489.10
0.04944000
11657.50000000
338,146.60
0.04943000
97047.00000000
435,193.60
0.04941000
43918.90000000
479,112.50
0.04940000
64229.80000000
543,342.30
0.04939000
18189.20000000
561,531.50
0.04938000
40469.40000000
602,000.90
0.04936000
51795.80000000
653,796.70
0.04935000
45156.90000000
698,953.60
Asks (20 levels)
Price
Qty
Total
0.04961000
9274.60000000
9,274.60
0.04962000
5443.10000000
14,717.70
0.04963000
18042.70000000
32,760.40
0.04964000
38436.00000000
71,196.40
0.04965000
38060.40000000
109,256.80
0.04966000
30342.90000000
139,599.70
0.04967000
3440.40000000
143,040.10
0.04968000
38436.00000000
181,476.10
0.04969000
61535.30000000
243,011.40
0.04971000
40403.80000000
283,415.20
0.04972000
8164.10000000
291,579.30
0.04973000
38249.70000000
329,829.00
0.04974000
18147.90000000
347,976.90
0.04975000
41908.70000000
389,885.60
0.04977000
43826.70000000
433,712.30
0.04978000
16133.30000000
449,845.60
0.04979000
30342.90000000
480,188.50
0.04981000
834.40000000
481,022.90
0.04982000
80556.50000000
561,579.40
0.04983000
11351.50000000
572,930.90
|
||||||
| 2026-06-11 21:38:59 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663902142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
18924.20000000
18,924.20
0.04954000
5800.00000000
24,724.20
0.04953000
22374.30000000
47,098.50
0.04952000
24484.90000000
71,583.40
0.04951000
16579.20000000
88,162.60
0.04950000
21164.80000000
109,327.40
0.04949000
57935.70000000
167,263.10
0.04948000
55967.20000000
223,230.30
0.04947000
68436.00000000
291,666.30
0.04945000
40877.40000000
332,543.70
0.04944000
11657.50000000
344,201.20
0.04943000
97047.00000000
441,248.20
0.04941000
43918.90000000
485,167.10
0.04940000
64229.80000000
549,396.90
0.04939000
18189.20000000
567,586.10
0.04938000
40469.40000000
608,055.50
0.04937000
10130.00000000
618,185.50
0.04936000
51795.80000000
669,981.30
0.04935000
45156.90000000
715,138.20
0.04933000
124640.80000000
839,779.00
Asks (20 levels)
Price
Qty
Total
0.04960000
9302.60000000
9,302.60
0.04961000
26984.10000000
36,286.70
0.04962000
403.20000000
36,689.90
0.04963000
18042.70000000
54,732.60
0.04964000
38436.00000000
93,168.60
0.04965000
38060.40000000
131,229.00
0.04966000
30342.90000000
161,571.90
0.04967000
3440.40000000
165,012.30
0.04968000
38436.00000000
203,448.30
0.04969000
61535.30000000
264,983.60
0.04971000
40403.80000000
305,387.40
0.04972000
8164.10000000
313,551.50
0.04973000
38249.70000000
351,801.20
0.04974000
18147.90000000
369,949.10
0.04975000
41908.70000000
411,857.80
0.04977000
43826.70000000
455,684.50
0.04978000
16133.30000000
471,817.80
0.04979000
30342.90000000
502,160.70
0.04981000
834.40000000
502,995.10
0.04982000
80556.50000000
583,551.60
|
||||||
| 2026-06-11 21:38:58 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5000.00000000
5,000.00
0.04953000
37052.20000000
42,052.20
0.04952000
24484.90000000
66,537.10
0.04951000
16579.20000000
83,116.30
0.04950000
22520.30000000
105,636.60
0.04949000
57935.70000000
163,572.30
0.04948000
55967.20000000
219,539.50
0.04947000
68436.00000000
287,975.50
0.04945000
40877.40000000
328,852.90
0.04944000
11657.50000000
340,510.40
0.04943000
97047.00000000
437,557.40
0.04941000
43918.90000000
481,476.30
0.04940000
64229.80000000
545,706.10
0.04939000
18189.20000000
563,895.30
0.04938000
40469.40000000
604,364.70
0.04937000
10130.00000000
614,494.70
0.04936000
51795.80000000
666,290.50
0.04935000
45156.90000000
711,447.40
0.04933000
124640.80000000
836,088.20
0.04931000
18194.80000000
854,283.00
Asks (20 levels)
Price
Qty
Total
0.04959000
403.40000000
403.40
0.04960000
9302.60000000
9,706.00
0.04961000
8065.30000000
17,771.30
0.04963000
18042.70000000
35,814.00
0.04964000
38436.00000000
74,250.00
0.04965000
38060.40000000
112,310.40
0.04966000
30342.90000000
142,653.30
0.04967000
3440.40000000
146,093.70
0.04968000
38436.00000000
184,529.70
0.04969000
61535.30000000
246,065.00
0.04971000
40403.80000000
286,468.80
0.04972000
8164.10000000
294,632.90
0.04973000
38249.70000000
332,882.60
0.04974000
18147.90000000
351,030.50
0.04975000
41908.70000000
392,939.20
0.04977000
43826.70000000
436,765.90
0.04978000
16133.30000000
452,899.20
0.04979000
72528.50000000
525,427.70
0.04980000
62500.00000000
587,927.70
0.04981000
834.40000000
588,762.10
|
||||||
| 2026-06-11 21:38:57 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5000.00000000
5,000.00
0.04953000
37052.20000000
42,052.20
0.04952000
24484.90000000
66,537.10
0.04951000
16579.20000000
83,116.30
0.04950000
22520.30000000
105,636.60
0.04949000
57935.70000000
163,572.30
0.04948000
55967.20000000
219,539.50
0.04947000
68436.00000000
287,975.50
0.04945000
40877.40000000
328,852.90
0.04944000
11657.50000000
340,510.40
0.04943000
97047.00000000
437,557.40
0.04941000
43918.90000000
481,476.30
0.04940000
64229.80000000
545,706.10
0.04939000
18189.20000000
563,895.30
0.04938000
40469.40000000
604,364.70
0.04937000
10130.00000000
614,494.70
0.04936000
51795.80000000
666,290.50
0.04935000
45156.90000000
711,447.40
0.04933000
82079.00000000
793,526.40
0.04931000
18194.80000000
811,721.20
Asks (20 levels)
Price
Qty
Total
0.04959000
403.40000000
403.40
0.04960000
9302.60000000
9,706.00
0.04961000
8065.30000000
17,771.30
0.04963000
18042.70000000
35,814.00
0.04964000
38436.00000000
74,250.00
0.04965000
38060.40000000
112,310.40
0.04966000
30342.90000000
142,653.30
0.04967000
3440.40000000
146,093.70
0.04968000
38436.00000000
184,529.70
0.04969000
61535.30000000
246,065.00
0.04971000
40403.80000000
286,468.80
0.04972000
8164.10000000
294,632.90
0.04973000
38249.70000000
332,882.60
0.04974000
18147.90000000
351,030.50
0.04975000
41908.70000000
392,939.20
0.04977000
43826.70000000
436,765.90
0.04978000
16133.30000000
452,899.20
0.04979000
72528.50000000
525,427.70
0.04980000
62500.00000000
587,927.70
0.04981000
834.40000000
588,762.10
|
||||||
| 2026-06-11 21:38:56 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5000.00000000
5,000.00
0.04953000
37052.20000000
42,052.20
0.04952000
24484.90000000
66,537.10
0.04951000
16579.20000000
83,116.30
0.04950000
21164.80000000
104,281.10
0.04949000
57935.70000000
162,216.80
0.04948000
55967.20000000
218,184.00
0.04947000
68436.00000000
286,620.00
0.04945000
40877.40000000
327,497.40
0.04944000
11657.50000000
339,154.90
0.04943000
97047.00000000
436,201.90
0.04941000
43918.90000000
480,120.80
0.04940000
64229.80000000
544,350.60
0.04939000
18189.20000000
562,539.80
0.04938000
40469.40000000
603,009.20
0.04937000
10130.00000000
613,139.20
0.04936000
51795.80000000
664,935.00
0.04935000
45156.90000000
710,091.90
0.04933000
82079.00000000
792,170.90
0.04931000
18194.80000000
810,365.70
Asks (20 levels)
Price
Qty
Total
0.04959000
403.40000000
403.40
0.04960000
9302.60000000
9,706.00
0.04961000
8065.30000000
17,771.30
0.04963000
18042.70000000
35,814.00
0.04964000
38436.00000000
74,250.00
0.04965000
38060.40000000
112,310.40
0.04966000
30342.90000000
142,653.30
0.04967000
3440.40000000
146,093.70
0.04968000
38436.00000000
184,529.70
0.04969000
61535.30000000
246,065.00
0.04971000
40403.80000000
286,468.80
0.04972000
8164.10000000
294,632.90
0.04973000
38249.70000000
332,882.60
0.04974000
18147.90000000
351,030.50
0.04975000
41908.70000000
392,939.20
0.04977000
43826.70000000
436,765.90
0.04978000
16133.30000000
452,899.20
0.04979000
72528.50000000
525,427.70
0.04980000
62500.00000000
587,927.70
0.04981000
834.40000000
588,762.10
|
||||||
| 2026-06-11 21:38:55 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5000.00000000
5,000.00
0.04953000
32052.20000000
37,052.20
0.04952000
24484.90000000
61,537.10
0.04951000
16579.20000000
78,116.30
0.04950000
21164.80000000
99,281.10
0.04949000
57935.70000000
157,216.80
0.04948000
55967.20000000
213,184.00
0.04947000
68436.00000000
281,620.00
0.04945000
40877.40000000
322,497.40
0.04944000
11657.50000000
334,154.90
0.04943000
97047.00000000
431,201.90
0.04941000
43918.90000000
475,120.80
0.04940000
64229.80000000
539,350.60
0.04939000
18189.20000000
557,539.80
0.04938000
40469.40000000
598,009.20
0.04937000
10130.00000000
608,139.20
0.04936000
51795.80000000
659,935.00
0.04935000
45156.90000000
705,091.90
0.04933000
82079.00000000
787,170.90
0.04931000
18194.80000000
805,365.70
Asks (20 levels)
Price
Qty
Total
0.04959000
403.40000000
403.40
0.04960000
9302.60000000
9,706.00
0.04961000
8065.30000000
17,771.30
0.04963000
18042.70000000
35,814.00
0.04964000
38436.00000000
74,250.00
0.04965000
38060.40000000
112,310.40
0.04966000
30342.90000000
142,653.30
0.04967000
3440.40000000
146,093.70
0.04968000
38436.00000000
184,529.70
0.04969000
61535.30000000
246,065.00
0.04971000
40403.80000000
286,468.80
0.04972000
8164.10000000
294,632.90
0.04973000
38249.70000000
332,882.60
0.04974000
18147.90000000
351,030.50
0.04975000
41908.70000000
392,939.20
0.04977000
43826.70000000
436,765.90
0.04978000
16133.30000000
452,899.20
0.04979000
72528.50000000
525,427.70
0.04980000
62500.00000000
587,927.70
0.04981000
834.40000000
588,762.10
|
||||||
| 2026-06-11 21:38:54 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
800.00000000
800.00
0.04953000
31252.20000000
32,052.20
0.04952000
24484.90000000
56,537.10
0.04951000
16579.20000000
73,116.30
0.04950000
21164.80000000
94,281.10
0.04949000
57935.70000000
152,216.80
0.04948000
55967.20000000
208,184.00
0.04947000
68436.00000000
276,620.00
0.04945000
40877.40000000
317,497.40
0.04944000
11657.50000000
329,154.90
0.04943000
97047.00000000
426,201.90
0.04941000
43918.90000000
470,120.80
0.04940000
64229.80000000
534,350.60
0.04939000
18189.20000000
552,539.80
0.04938000
40469.40000000
593,009.20
0.04937000
10130.00000000
603,139.20
0.04936000
51795.80000000
654,935.00
0.04935000
45156.90000000
700,091.90
0.04933000
82079.00000000
782,170.90
0.04931000
18194.80000000
800,365.70
Asks (20 levels)
Price
Qty
Total
0.04959000
403.40000000
403.40
0.04960000
9302.60000000
9,706.00
0.04961000
8065.30000000
17,771.30
0.04963000
18042.70000000
35,814.00
0.04964000
38436.00000000
74,250.00
0.04965000
38060.40000000
112,310.40
0.04966000
30342.90000000
142,653.30
0.04967000
3440.40000000
146,093.70
0.04968000
38436.00000000
184,529.70
0.04969000
61535.30000000
246,065.00
0.04971000
40403.80000000
286,468.80
0.04972000
8164.10000000
294,632.90
0.04973000
38249.70000000
332,882.60
0.04974000
18147.90000000
351,030.50
0.04975000
41908.70000000
392,939.20
0.04977000
43826.70000000
436,765.90
0.04978000
16133.30000000
452,899.20
0.04979000
72528.50000000
525,427.70
0.04980000
62500.00000000
587,927.70
0.04981000
834.40000000
588,762.10
|
||||||
| 2026-06-11 21:38:53 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663902103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
15087.40000000
15,087.40
0.04952000
25284.90000000
40,372.30
0.04951000
16579.20000000
56,951.50
0.04950000
21164.80000000
78,116.30
0.04949000
57935.70000000
136,052.00
0.04948000
72132.00000000
208,184.00
0.04947000
68436.00000000
276,620.00
0.04945000
40877.40000000
317,497.40
0.04944000
11657.50000000
329,154.90
0.04943000
97047.00000000
426,201.90
0.04941000
43918.90000000
470,120.80
0.04939000
80689.20000000
550,810.00
0.04938000
42199.90000000
593,009.90
0.04937000
10130.00000000
603,139.90
0.04936000
51795.80000000
654,935.70
0.04935000
45156.90000000
700,092.60
0.04933000
82079.00000000
782,171.60
0.04931000
18194.80000000
800,366.40
0.04930000
72861.60000000
873,228.00
0.04929000
112.60000000
873,340.60
Asks (20 levels)
Price
Qty
Total
0.04959000
403.40000000
403.40
0.04960000
9302.60000000
9,706.00
0.04961000
8065.30000000
17,771.30
0.04962000
30342.90000000
48,114.20
0.04963000
18042.70000000
66,156.90
0.04964000
38436.00000000
104,592.90
0.04965000
38060.40000000
142,653.30
0.04966000
30342.90000000
172,996.20
0.04967000
3440.40000000
176,436.60
0.04968000
38436.00000000
214,872.60
0.04969000
61535.30000000
276,407.90
0.04971000
40403.80000000
316,811.70
0.04972000
8164.10000000
324,975.80
0.04973000
38249.70000000
363,225.50
0.04974000
18147.90000000
381,373.40
0.04975000
41908.70000000
423,282.10
0.04977000
43826.70000000
467,108.80
0.04978000
16133.30000000
483,242.10
0.04979000
72528.50000000
555,770.60
0.04980000
62500.00000000
618,270.60
|
||||||
| 2026-06-11 21:38:46 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.30000000
10,049.30
0.04951000
32467.10000000
42,516.40
0.04950000
5000.00000000
47,516.40
0.04949000
27592.80000000
75,109.20
0.04948000
72132.00000000
147,241.20
0.04947000
84600.80000000
231,842.00
0.04946000
16164.80000000
248,006.80
0.04945000
42233.40000000
290,240.20
0.04944000
11657.50000000
301,897.70
0.04943000
86930.60000000
388,828.30
0.04941000
43918.90000000
432,747.20
0.04939000
18189.20000000
450,936.40
0.04938000
104699.90000000
555,636.30
0.04937000
10130.00000000
565,766.30
0.04936000
51795.80000000
617,562.10
0.04935000
45156.90000000
662,719.00
0.04934000
10134.40000000
672,853.40
0.04933000
82079.00000000
754,932.40
0.04931000
18194.80000000
773,127.20
0.04930000
72861.60000000
845,988.80
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04959000
403.40000000
33,115.70
0.04960000
38436.00000000
71,551.70
0.04961000
11453.40000000
83,005.10
0.04962000
60526.50000000
143,531.60
0.04963000
18042.70000000
161,574.30
0.04964000
38436.00000000
200,010.30
0.04965000
8060.40000000
208,070.70
0.04966000
30342.90000000
238,413.60
0.04967000
3440.40000000
241,854.00
0.04968000
38436.00000000
280,290.00
0.04969000
61535.30000000
341,825.30
0.04971000
40403.80000000
382,229.10
0.04972000
8164.10000000
390,393.20
0.04973000
38249.70000000
428,642.90
0.04974000
18147.90000000
446,790.80
0.04975000
41908.70000000
488,699.50
0.04977000
43826.70000000
532,526.20
0.04978000
16133.30000000
548,659.50
|
||||||
| 2026-06-11 21:38:45 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.30000000
10,049.30
0.04951000
32467.10000000
42,516.40
0.04950000
5000.00000000
47,516.40
0.04949000
27592.80000000
75,109.20
0.04948000
72132.00000000
147,241.20
0.04947000
84600.80000000
231,842.00
0.04946000
16164.80000000
248,006.80
0.04945000
40877.40000000
288,884.20
0.04944000
13013.40000000
301,897.60
0.04943000
86930.60000000
388,828.20
0.04941000
43918.90000000
432,747.10
0.04939000
18189.20000000
450,936.30
0.04938000
104699.90000000
555,636.20
0.04937000
10130.00000000
565,766.20
0.04936000
51795.80000000
617,562.00
0.04935000
45156.90000000
662,718.90
0.04934000
10134.40000000
672,853.30
0.04933000
82079.00000000
754,932.30
0.04931000
18194.80000000
773,127.10
0.04930000
72861.60000000
845,988.70
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60526.50000000
143,531.50
0.04963000
18042.70000000
161,574.20
0.04964000
38436.00000000
200,010.20
0.04965000
8060.40000000
208,070.60
0.04966000
30342.90000000
238,413.50
0.04967000
3440.40000000
241,853.90
0.04968000
38436.00000000
280,289.90
0.04969000
61535.30000000
341,825.20
0.04971000
40403.80000000
382,229.00
0.04972000
8164.10000000
390,393.10
0.04973000
38249.70000000
428,642.80
0.04974000
18147.90000000
446,790.70
0.04975000
41908.70000000
488,699.40
0.04977000
43826.70000000
532,526.10
0.04978000
16133.30000000
548,659.40
0.04979000
72528.50000000
621,187.90
|
||||||
| 2026-06-11 21:38:43 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.30000000
10,049.30
0.04951000
32467.10000000
42,516.40
0.04950000
5000.00000000
47,516.40
0.04949000
27592.80000000
75,109.20
0.04948000
72132.00000000
147,241.20
0.04947000
84600.80000000
231,842.00
0.04946000
16164.80000000
248,006.80
0.04945000
40877.40000000
288,884.20
0.04944000
13013.40000000
301,897.60
0.04943000
86930.60000000
388,828.20
0.04941000
43918.90000000
432,747.10
0.04939000
18189.20000000
450,936.30
0.04938000
104699.90000000
555,636.20
0.04937000
10130.00000000
565,766.20
0.04936000
51795.80000000
617,562.00
0.04935000
45156.90000000
662,718.90
0.04934000
10134.40000000
672,853.30
0.04933000
82079.00000000
754,932.30
0.04931000
18194.80000000
773,127.10
0.04930000
72861.60000000
845,988.70
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60526.50000000
143,531.50
0.04963000
18042.70000000
161,574.20
0.04964000
38436.00000000
200,010.20
0.04965000
8060.40000000
208,070.60
0.04966000
30342.90000000
238,413.50
0.04967000
3440.40000000
241,853.90
0.04968000
38436.00000000
280,289.90
0.04969000
61535.30000000
341,825.20
0.04971000
40403.80000000
382,229.00
0.04972000
8164.10000000
390,393.10
0.04973000
38249.70000000
428,642.80
0.04974000
18147.90000000
446,790.70
0.04975000
41908.70000000
488,699.40
0.04977000
43826.70000000
532,526.10
0.04978000
16133.30000000
548,659.40
0.04979000
72528.50000000
621,187.90
|
||||||
| 2026-06-11 21:38:41 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.30000000
10,049.30
0.04951000
32467.10000000
42,516.40
0.04950000
5000.00000000
47,516.40
0.04949000
27592.80000000
75,109.20
0.04948000
72132.00000000
147,241.20
0.04947000
84600.80000000
231,842.00
0.04946000
16164.80000000
248,006.80
0.04945000
40877.40000000
288,884.20
0.04944000
13013.40000000
301,897.60
0.04943000
86930.60000000
388,828.20
0.04941000
43918.90000000
432,747.10
0.04939000
18189.20000000
450,936.30
0.04938000
104699.90000000
555,636.20
0.04937000
10130.00000000
565,766.20
0.04936000
51795.80000000
617,562.00
0.04935000
45156.90000000
662,718.90
0.04934000
10134.40000000
672,853.30
0.04933000
82079.00000000
754,932.30
0.04931000
18194.80000000
773,127.10
0.04930000
72861.60000000
845,988.70
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60526.50000000
143,531.50
0.04963000
18042.70000000
161,574.20
0.04964000
38436.00000000
200,010.20
0.04965000
8060.40000000
208,070.60
0.04966000
30342.90000000
238,413.50
0.04967000
3440.40000000
241,853.90
0.04968000
38436.00000000
280,289.90
0.04969000
61535.30000000
341,825.20
0.04971000
40403.80000000
382,229.00
0.04972000
8164.10000000
390,393.10
0.04973000
38249.70000000
428,642.80
0.04974000
18147.90000000
446,790.70
0.04975000
41908.70000000
488,699.40
0.04977000
43826.70000000
532,526.10
0.04978000
16133.30000000
548,659.40
0.04979000
72528.50000000
621,187.90
|
||||||
| 2026-06-11 21:38:40 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.30000000
10,049.30
0.04951000
32467.10000000
42,516.40
0.04950000
5000.00000000
47,516.40
0.04949000
27592.80000000
75,109.20
0.04948000
72132.00000000
147,241.20
0.04947000
84600.80000000
231,842.00
0.04946000
16164.80000000
248,006.80
0.04945000
40877.40000000
288,884.20
0.04944000
13013.40000000
301,897.60
0.04943000
86930.60000000
388,828.20
0.04941000
43918.90000000
432,747.10
0.04939000
18189.20000000
450,936.30
0.04938000
104699.90000000
555,636.20
0.04937000
10130.00000000
565,766.20
0.04936000
51795.80000000
617,562.00
0.04935000
45156.90000000
662,718.90
0.04934000
10134.40000000
672,853.30
0.04933000
82079.00000000
754,932.30
0.04931000
18194.80000000
773,127.10
0.04930000
72861.60000000
845,988.70
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60526.50000000
143,531.50
0.04963000
18042.70000000
161,574.20
0.04964000
38436.00000000
200,010.20
0.04965000
8060.40000000
208,070.60
0.04966000
30342.90000000
238,413.50
0.04967000
3440.40000000
241,853.90
0.04968000
38436.00000000
280,289.90
0.04969000
61535.30000000
341,825.20
0.04971000
40403.80000000
382,229.00
0.04972000
8164.10000000
390,393.10
0.04973000
38249.70000000
428,642.80
0.04974000
18147.90000000
446,790.70
0.04975000
41908.70000000
488,699.40
0.04977000
43826.70000000
532,526.10
0.04978000
16133.30000000
548,659.40
0.04979000
72528.50000000
621,187.90
|
||||||
| 2026-06-11 21:38:38 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.30000000
5,049.30
0.04951000
32467.10000000
37,516.40
0.04950000
5000.00000000
42,516.40
0.04949000
27592.80000000
70,109.20
0.04948000
72132.00000000
142,241.20
0.04947000
84600.80000000
226,842.00
0.04946000
16164.80000000
243,006.80
0.04945000
40877.40000000
283,884.20
0.04944000
13013.40000000
296,897.60
0.04943000
86930.60000000
383,828.20
0.04941000
43918.90000000
427,747.10
0.04939000
18189.20000000
445,936.30
0.04938000
104699.90000000
550,636.20
0.04937000
10130.00000000
560,766.20
0.04936000
51795.80000000
612,562.00
0.04935000
45156.90000000
657,718.90
0.04934000
10134.40000000
667,853.30
0.04933000
82079.00000000
749,932.30
0.04931000
18194.80000000
768,127.10
0.04930000
72861.60000000
840,988.70
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60526.50000000
143,531.50
0.04963000
18042.70000000
161,574.20
0.04964000
38436.00000000
200,010.20
0.04965000
8060.40000000
208,070.60
0.04966000
30342.90000000
238,413.50
0.04967000
3440.40000000
241,853.90
0.04968000
38436.00000000
280,289.90
0.04969000
61535.30000000
341,825.20
0.04971000
40403.80000000
382,229.00
0.04972000
8164.10000000
390,393.10
0.04973000
38249.70000000
428,642.80
0.04974000
18147.90000000
446,790.70
0.04975000
41908.70000000
488,699.40
0.04977000
43826.70000000
532,526.10
0.04978000
16133.30000000
548,659.40
0.04979000
72528.50000000
621,187.90
|
||||||
| 2026-06-11 21:38:37 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.30000000
5,049.30
0.04951000
32467.10000000
37,516.40
0.04950000
5000.00000000
42,516.40
0.04949000
27592.80000000
70,109.20
0.04948000
72132.00000000
142,241.20
0.04947000
84600.80000000
226,842.00
0.04946000
16164.80000000
243,006.80
0.04945000
40877.40000000
283,884.20
0.04944000
13013.40000000
296,897.60
0.04943000
86930.60000000
383,828.20
0.04941000
43918.90000000
427,747.10
0.04939000
18189.20000000
445,936.30
0.04938000
104699.90000000
550,636.20
0.04937000
10130.00000000
560,766.20
0.04936000
51795.80000000
612,562.00
0.04935000
45156.90000000
657,718.90
0.04934000
10134.40000000
667,853.30
0.04933000
82079.00000000
749,932.30
0.04931000
18194.80000000
768,127.10
0.04930000
72861.60000000
840,988.70
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60526.50000000
143,531.50
0.04963000
18042.70000000
161,574.20
0.04964000
38436.00000000
200,010.20
0.04965000
8060.40000000
208,070.60
0.04966000
30342.90000000
238,413.50
0.04967000
3440.40000000
241,853.90
0.04968000
38436.00000000
280,289.90
0.04969000
61535.30000000
341,825.20
0.04971000
40403.80000000
382,229.00
0.04972000
8164.10000000
390,393.10
0.04973000
38249.70000000
428,642.80
0.04974000
18147.90000000
446,790.70
0.04975000
41908.70000000
488,699.40
0.04977000
43826.70000000
532,526.10
0.04978000
16133.30000000
548,659.40
0.04979000
72528.50000000
621,187.90
|
||||||
| 2026-06-11 21:38:36 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663902048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.30000000
10,049.30
0.04951000
32467.10000000
42,516.40
0.04950000
5000.00000000
47,516.40
0.04949000
27592.80000000
75,109.20
0.04948000
72132.00000000
147,241.20
0.04947000
84600.80000000
231,842.00
0.04946000
16164.80000000
248,006.80
0.04945000
40877.40000000
288,884.20
0.04944000
13013.40000000
301,897.60
0.04943000
86930.60000000
388,828.20
0.04941000
43918.90000000
432,747.10
0.04939000
18189.20000000
450,936.30
0.04938000
104699.90000000
555,636.20
0.04937000
10130.00000000
565,766.20
0.04936000
51795.80000000
617,562.00
0.04935000
45156.90000000
662,718.90
0.04934000
10134.40000000
672,853.30
0.04933000
82079.00000000
754,932.30
0.04931000
18194.80000000
773,127.10
0.04930000
72861.60000000
845,988.70
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60526.50000000
143,531.50
0.04963000
18042.70000000
161,574.20
0.04964000
38436.00000000
200,010.20
0.04965000
8060.40000000
208,070.60
0.04966000
30342.90000000
238,413.50
0.04967000
3440.40000000
241,853.90
0.04968000
38436.00000000
280,289.90
0.04969000
61535.30000000
341,825.20
0.04971000
40403.80000000
382,229.00
0.04972000
8164.10000000
390,393.10
0.04973000
38249.70000000
428,642.80
0.04974000
18147.90000000
446,790.70
0.04975000
41908.70000000
488,699.40
0.04977000
43826.70000000
532,526.10
0.04978000
16133.30000000
548,659.40
0.04979000
72528.50000000
621,187.90
|
||||||
| 2026-06-11 21:38:34 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663902044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.20000000
5,048.20
0.04952000
5000.00000000
10,048.20
0.04951000
18589.20000000
28,637.40
0.04950000
5000.00000000
33,637.40
0.04949000
27592.80000000
61,230.20
0.04948000
72132.00000000
133,362.20
0.04947000
84600.80000000
217,963.00
0.04946000
16164.80000000
234,127.80
0.04945000
40877.40000000
275,005.20
0.04944000
13013.40000000
288,018.60
0.04943000
86930.60000000
374,949.20
0.04941000
43918.90000000
418,868.10
0.04939000
18189.20000000
437,057.30
0.04938000
104699.90000000
541,757.20
0.04937000
10130.00000000
551,887.20
0.04936000
51795.80000000
603,683.00
0.04935000
45156.90000000
648,839.90
0.04934000
10134.40000000
658,974.30
0.04933000
82079.00000000
741,053.30
0.04931000
18194.80000000
759,248.10
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60526.50000000
143,531.50
0.04963000
18042.70000000
161,574.20
0.04964000
38436.00000000
200,010.20
0.04965000
8060.40000000
208,070.60
0.04966000
30342.90000000
238,413.50
0.04967000
3440.40000000
241,853.90
0.04968000
38436.00000000
280,289.90
0.04969000
61535.30000000
341,825.20
0.04971000
40403.80000000
382,229.00
0.04972000
8164.10000000
390,393.10
0.04973000
38249.70000000
428,642.80
0.04974000
18147.90000000
446,790.70
0.04975000
41908.70000000
488,699.40
0.04977000
43826.70000000
532,526.10
0.04978000
16133.30000000
548,659.40
0.04979000
72528.50000000
621,187.90
|
||||||
| 2026-06-11 21:38:30 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663902043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.20000000
5,048.20
0.04952000
5000.00000000
10,048.20
0.04951000
18589.20000000
28,637.40
0.04950000
5000.00000000
33,637.40
0.04949000
27592.80000000
61,230.20
0.04948000
72132.00000000
133,362.20
0.04947000
84600.80000000
217,963.00
0.04946000
16164.80000000
234,127.80
0.04945000
40877.40000000
275,005.20
0.04944000
13013.40000000
288,018.60
0.04943000
86930.60000000
374,949.20
0.04941000
43918.90000000
418,868.10
0.04939000
18189.20000000
437,057.30
0.04938000
104699.90000000
541,757.20
0.04937000
10130.00000000
551,887.20
0.04936000
51795.80000000
603,683.00
0.04935000
45156.90000000
648,839.90
0.04934000
10134.40000000
658,974.30
0.04933000
82079.00000000
741,053.30
0.04931000
18194.80000000
759,248.10
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60342.90000000
143,347.90
0.04963000
18042.70000000
161,390.60
0.04964000
38436.00000000
199,826.60
0.04965000
8060.40000000
207,887.00
0.04966000
30342.90000000
238,229.90
0.04967000
3440.40000000
241,670.30
0.04968000
38436.00000000
280,106.30
0.04969000
61535.30000000
341,641.60
0.04971000
40403.80000000
382,045.40
0.04972000
8164.10000000
390,209.50
0.04973000
38249.70000000
428,459.20
0.04974000
18147.90000000
446,607.10
0.04975000
41908.70000000
488,515.80
0.04977000
43826.70000000
532,342.50
0.04978000
16133.30000000
548,475.80
0.04979000
72528.50000000
621,004.30
|
||||||
| 2026-06-11 21:38:27 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663902039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.20000000
5,048.20
0.04952000
5000.00000000
10,048.20
0.04951000
18589.20000000
28,637.40
0.04950000
5000.00000000
33,637.40
0.04949000
27592.80000000
61,230.20
0.04948000
55967.20000000
117,197.40
0.04947000
68436.00000000
185,633.40
0.04946000
16164.80000000
201,798.20
0.04945000
40877.40000000
242,675.60
0.04944000
13013.40000000
255,689.00
0.04943000
86930.60000000
342,619.60
0.04941000
43918.90000000
386,538.50
0.04939000
18189.20000000
404,727.70
0.04938000
104699.90000000
509,427.60
0.04937000
10130.00000000
519,557.60
0.04936000
51795.80000000
571,353.40
0.04935000
45156.90000000
616,510.30
0.04934000
10134.40000000
626,644.70
0.04933000
82079.00000000
708,723.70
0.04931000
18194.80000000
726,918.50
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60342.90000000
143,347.90
0.04963000
18042.70000000
161,390.60
0.04964000
38436.00000000
199,826.60
0.04965000
8060.40000000
207,887.00
0.04966000
30342.90000000
238,229.90
0.04967000
3440.40000000
241,670.30
0.04968000
38436.00000000
280,106.30
0.04969000
61535.30000000
341,641.60
0.04971000
40403.80000000
382,045.40
0.04972000
8164.10000000
390,209.50
0.04973000
38249.70000000
428,459.20
0.04974000
18147.90000000
446,607.10
0.04975000
41908.70000000
488,515.80
0.04977000
43826.70000000
532,342.50
0.04978000
16133.30000000
548,475.80
0.04979000
72528.50000000
621,004.30
|
||||||
| 2026-06-11 21:38:26 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663902037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.20000000
5,048.20
0.04952000
5000.00000000
10,048.20
0.04951000
18589.20000000
28,637.40
0.04950000
5000.00000000
33,637.40
0.04949000
27592.80000000
61,230.20
0.04948000
55967.20000000
117,197.40
0.04947000
68436.00000000
185,633.40
0.04946000
16164.80000000
201,798.20
0.04945000
40877.40000000
242,675.60
0.04944000
13013.40000000
255,689.00
0.04943000
86930.60000000
342,619.60
0.04941000
43918.90000000
386,538.50
0.04939000
18189.20000000
404,727.70
0.04938000
104699.90000000
509,427.60
0.04937000
10130.00000000
519,557.60
0.04936000
51795.80000000
571,353.40
0.04935000
45156.90000000
616,510.30
0.04934000
10134.40000000
626,644.70
0.04933000
82079.00000000
708,723.70
0.04931000
18194.80000000
726,918.50
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
20131.60000000
32,712.30
0.04960000
38839.30000000
71,551.60
0.04961000
11453.40000000
83,005.00
0.04962000
60342.90000000
143,347.90
0.04963000
18042.70000000
161,390.60
0.04964000
38436.00000000
199,826.60
0.04965000
8060.40000000
207,887.00
0.04966000
30342.90000000
238,229.90
0.04967000
3440.40000000
241,670.30
0.04968000
38436.00000000
280,106.30
0.04969000
61535.30000000
341,641.60
0.04971000
40403.80000000
382,045.40
0.04972000
8164.10000000
390,209.50
0.04973000
38249.70000000
428,459.20
0.04974000
18147.90000000
446,607.10
0.04975000
41908.70000000
488,515.80
0.04977000
43826.70000000
532,342.50
0.04978000
16133.30000000
548,475.80
0.04979000
72528.50000000
621,004.30
|
||||||
| 2026-06-11 21:38:25 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663902035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.20000000
5,048.20
0.04952000
5000.00000000
10,048.20
0.04951000
18589.20000000
28,637.40
0.04950000
5000.00000000
33,637.40
0.04949000
27592.80000000
61,230.20
0.04948000
55967.20000000
117,197.40
0.04947000
68436.00000000
185,633.40
0.04946000
16164.80000000
201,798.20
0.04945000
40877.40000000
242,675.60
0.04944000
13013.40000000
255,689.00
0.04943000
86930.60000000
342,619.60
0.04941000
43918.90000000
386,538.50
0.04939000
18189.20000000
404,727.70
0.04938000
104699.90000000
509,427.60
0.04937000
10130.00000000
519,557.60
0.04936000
51795.80000000
571,353.40
0.04935000
45156.90000000
616,510.30
0.04934000
10134.40000000
626,644.70
0.04933000
82079.00000000
708,723.70
0.04931000
18194.80000000
726,918.50
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
15087.90000000
27,668.60
0.04959000
5043.20000000
32,711.80
0.04960000
38839.30000000
71,551.10
0.04961000
11453.40000000
83,004.50
0.04962000
60342.90000000
143,347.40
0.04963000
18042.70000000
161,390.10
0.04964000
38436.00000000
199,826.10
0.04965000
8060.40000000
207,886.50
0.04966000
30342.90000000
238,229.40
0.04967000
3440.40000000
241,669.80
0.04968000
38436.00000000
280,105.80
0.04969000
61535.30000000
341,641.10
0.04971000
40403.80000000
382,044.90
0.04972000
8164.10000000
390,209.00
0.04973000
38249.70000000
428,458.70
0.04974000
18147.90000000
446,606.60
0.04975000
41908.70000000
488,515.30
0.04977000
43826.70000000
532,342.00
0.04978000
16133.30000000
548,475.30
|
||||||
| 2026-06-11 21:38:22 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663902032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.20000000
5,048.20
0.04952000
19677.90000000
24,726.10
0.04951000
17789.20000000
42,515.30
0.04950000
5000.00000000
47,515.30
0.04949000
27592.80000000
75,108.10
0.04948000
55967.20000000
131,075.30
0.04947000
68436.00000000
199,511.30
0.04946000
16164.80000000
215,676.10
0.04945000
40877.40000000
256,553.50
0.04944000
13013.40000000
269,566.90
0.04943000
86930.60000000
356,497.50
0.04941000
43918.90000000
400,416.40
0.04939000
18189.20000000
418,605.60
0.04938000
104699.90000000
523,305.50
0.04937000
10130.00000000
533,435.50
0.04936000
51795.80000000
585,231.30
0.04935000
45156.90000000
630,388.20
0.04934000
10134.40000000
640,522.60
0.04933000
82079.00000000
722,601.60
0.04931000
18194.80000000
740,796.40
Asks (20 levels)
Price
Qty
Total
0.04957000
12580.70000000
12,580.70
0.04958000
15087.90000000
27,668.60
0.04959000
5043.20000000
32,711.80
0.04960000
38839.30000000
71,551.10
0.04961000
11453.40000000
83,004.50
0.04962000
60342.90000000
143,347.40
0.04963000
18042.70000000
161,390.10
0.04964000
38436.00000000
199,826.10
0.04965000
8060.40000000
207,886.50
0.04966000
30342.90000000
238,229.40
0.04967000
3440.40000000
241,669.80
0.04968000
38436.00000000
280,105.80
0.04969000
61535.30000000
341,641.10
0.04971000
40403.80000000
382,044.90
0.04972000
8164.10000000
390,209.00
0.04973000
38249.70000000
428,458.70
0.04974000
18147.90000000
446,606.60
0.04975000
41908.70000000
488,515.30
0.04977000
43826.70000000
532,342.00
0.04978000
16133.30000000
548,475.30
|
||||||