SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:28:08 | 0.0492 | 0.0492 | 0.0001 | 0.102% | 663873305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04916000
2973.10000000
2,973.10
0.04915000
2262.90000000
5,236.00
0.04914000
7972.30000000
13,208.30
0.04913000
1856.20000000
15,064.50
0.04912000
2000.00000000
17,064.50
0.04911000
3856.20000000
20,920.70
0.04910000
23074.90000000
43,995.60
0.04909000
7405.00000000
51,400.60
0.04908000
30000.00000000
81,400.60
0.04907000
1856.20000000
83,256.80
0.04906000
21015.90000000
104,272.70
0.04905000
12051.60000000
116,324.30
0.04904000
1856.20000000
118,180.50
0.04903000
42397.50000000
160,578.00
0.04902000
99867.70000000
260,445.70
0.04901000
1856.20000000
262,301.90
0.04900000
32199.10000000
294,501.00
0.04899000
20136.40000000
314,637.40
0.04898000
24246.70000000
338,884.10
0.04897000
32199.10000000
371,083.20
Asks (20 levels)
Price
Qty
Total
0.04921000
1856.20000000
1,856.20
0.04923000
33417.70000000
35,273.90
0.04924000
22729.30000000
58,003.20
0.04925000
32199.10000000
90,202.30
0.04926000
31856.20000000
122,058.50
0.04927000
32199.10000000
154,257.60
0.04928000
24211.70000000
178,469.30
0.04929000
30342.90000000
208,812.20
0.04930000
13059.00000000
221,871.20
0.04931000
40304.40000000
262,175.60
0.04932000
16073.80000000
278,249.40
0.04933000
42337.40000000
320,586.80
0.04934000
8105.30000000
328,692.10
0.04935000
11990.90000000
340,683.00
0.04936000
32199.10000000
372,882.10
0.04938000
28091.20000000
400,973.30
0.04939000
9961.50000000
410,934.80
0.04940000
10124.10000000
421,058.90
0.04941000
32199.10000000
453,258.00
0.04942000
26063.80000000
479,321.80
|
||||||
| 2026-06-11 20:28:07 | 0.0492 | 0.0492 | 0.0000 | 0.081% | 663873275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04916000
1754.50000000
1,754.50
0.04915000
2262.90000000
4,017.40
0.04914000
7191.40000000
11,208.80
0.04913000
6945.80000000
18,154.60
0.04912000
2000.00000000
20,154.60
0.04911000
3856.20000000
24,010.80
0.04910000
23074.90000000
47,085.70
0.04909000
7405.00000000
54,490.70
0.04908000
30000.00000000
84,490.70
0.04907000
1856.20000000
86,346.90
0.04906000
21015.90000000
107,362.80
0.04905000
12051.60000000
119,414.40
0.04904000
1856.20000000
121,270.60
0.04903000
42397.50000000
163,668.10
0.04902000
37367.70000000
201,035.80
0.04901000
64356.20000000
265,392.00
0.04900000
32199.10000000
297,591.10
0.04899000
20136.40000000
317,727.50
0.04898000
24246.70000000
341,974.20
0.04897000
32199.10000000
374,173.30
Asks (20 levels)
Price
Qty
Total
0.04920000
1856.20000000
1,856.20
0.04921000
9352.40000000
11,208.60
0.04922000
18175.60000000
29,384.20
0.04923000
32199.10000000
61,583.30
0.04924000
22322.90000000
83,906.20
0.04925000
32199.10000000
116,105.30
0.04926000
31856.20000000
147,961.50
0.04927000
32199.10000000
180,160.60
0.04928000
24618.00000000
204,778.60
0.04929000
30342.90000000
235,121.50
0.04930000
13059.00000000
248,180.50
0.04931000
40304.40000000
288,484.90
0.04932000
16073.80000000
304,558.70
0.04933000
42337.40000000
346,896.10
0.04934000
8105.30000000
355,001.40
0.04935000
11990.90000000
366,992.30
0.04936000
32199.10000000
399,191.40
0.04938000
28091.20000000
427,282.60
0.04939000
9961.50000000
437,244.10
0.04940000
10124.10000000
447,368.20
|
||||||
| 2026-06-11 20:28:06 | 0.0492 | 0.0492 | 0.0000 | 0.081% | 663873261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04916000
1856.20000000
1,856.20
0.04915000
2262.90000000
4,119.10
0.04914000
7191.40000000
11,310.50
0.04913000
1856.20000000
13,166.70
0.04912000
2000.00000000
15,166.70
0.04911000
3856.20000000
19,022.90
0.04910000
53074.90000000
72,097.80
0.04909000
5405.00000000
77,502.80
0.04907000
1856.20000000
79,359.00
0.04906000
21015.90000000
100,374.90
0.04905000
12051.60000000
112,426.50
0.04904000
1856.20000000
114,282.70
0.04903000
42397.50000000
156,680.20
0.04902000
37367.70000000
194,047.90
0.04901000
64356.20000000
258,404.10
0.04900000
32199.10000000
290,603.20
0.04899000
20136.40000000
310,739.60
0.04898000
24246.70000000
334,986.30
0.04897000
32199.10000000
367,185.40
0.04895000
54429.20000000
421,614.60
Asks (20 levels)
Price
Qty
Total
0.04920000
1856.20000000
1,856.20
0.04921000
9352.40000000
11,208.60
0.04922000
13094.80000000
24,303.40
0.04923000
32199.10000000
56,502.50
0.04924000
22322.90000000
78,825.40
0.04925000
32199.10000000
111,024.50
0.04926000
31856.20000000
142,880.70
0.04927000
32199.10000000
175,079.80
0.04928000
24618.00000000
199,697.80
0.04929000
30342.90000000
230,040.70
0.04930000
13059.00000000
243,099.70
0.04931000
40304.40000000
283,404.10
0.04932000
16073.80000000
299,477.90
0.04933000
42337.40000000
341,815.30
0.04934000
8105.30000000
349,920.60
0.04935000
11990.90000000
361,911.50
0.04936000
32199.10000000
394,110.60
0.04938000
28091.20000000
422,201.80
0.04939000
9961.50000000
432,163.30
0.04940000
10124.10000000
442,287.40
|
||||||
| 2026-06-11 20:28:05 | 0.0492 | 0.0492 | 0.0000 | 0.081% | 663873251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04916000
1856.20000000
1,856.20
0.04915000
2262.90000000
4,119.10
0.04914000
5972.30000000
10,091.40
0.04913000
1856.20000000
11,947.60
0.04911000
3856.20000000
15,803.80
0.04910000
53074.90000000
68,878.70
0.04909000
5405.00000000
74,283.70
0.04907000
1856.20000000
76,139.90
0.04906000
21015.90000000
97,155.80
0.04905000
12051.60000000
109,207.40
0.04904000
1856.20000000
111,063.60
0.04903000
42397.50000000
153,461.10
0.04902000
37367.70000000
190,828.80
0.04901000
64356.20000000
255,185.00
0.04900000
32199.10000000
287,384.10
0.04899000
20136.40000000
307,520.50
0.04898000
24246.70000000
331,767.20
0.04897000
32199.10000000
363,966.30
0.04895000
54429.20000000
418,395.50
0.04894000
32199.10000000
450,594.60
Asks (20 levels)
Price
Qty
Total
0.04920000
1856.20000000
1,856.20
0.04921000
1219.10000000
3,075.30
0.04922000
5080.50000000
8,155.80
0.04923000
32199.10000000
40,354.90
0.04924000
22322.90000000
62,677.80
0.04925000
32199.10000000
94,876.90
0.04926000
31856.20000000
126,733.10
0.04927000
32199.10000000
158,932.20
0.04928000
24618.00000000
183,550.20
0.04929000
30342.90000000
213,893.10
0.04930000
13059.00000000
226,952.10
0.04931000
40304.40000000
267,256.50
0.04932000
16073.80000000
283,330.30
0.04933000
42337.40000000
325,667.70
0.04934000
8105.30000000
333,773.00
0.04935000
11990.90000000
345,763.90
0.04936000
32199.10000000
377,963.00
0.04938000
28091.20000000
406,054.20
0.04939000
9961.50000000
416,015.70
0.04940000
10124.10000000
426,139.80
|
||||||
| 2026-06-11 20:28:04 | 0.0492 | 0.0492 | 0.0000 | 0.081% | 663873191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04916000
1856.20000000
1,856.20
0.04915000
7350.50000000
9,206.70
0.04914000
7190.90000000
16,397.60
0.04913000
5219.00000000
21,616.60
0.04911000
1856.20000000
23,472.80
0.04910000
53074.90000000
76,547.70
0.04909000
5405.00000000
81,952.70
0.04908000
1856.20000000
83,808.90
0.04907000
1856.20000000
85,665.10
0.04906000
21015.90000000
106,681.00
0.04905000
12051.60000000
118,732.60
0.04904000
1856.20000000
120,588.80
0.04903000
42397.50000000
162,986.30
0.04902000
37367.70000000
200,354.00
0.04901000
64356.20000000
264,710.20
0.04900000
32199.10000000
296,909.30
0.04899000
20136.40000000
317,045.70
0.04898000
24246.70000000
341,292.40
0.04897000
32199.10000000
373,491.50
0.04895000
54429.20000000
427,920.70
Asks (20 levels)
Price
Qty
Total
0.04920000
1856.20000000
1,856.20
0.04921000
1218.60000000
3,074.80
0.04922000
1856.20000000
4,931.00
0.04923000
32199.10000000
37,130.10
0.04924000
22322.90000000
59,453.00
0.04925000
32199.10000000
91,652.10
0.04926000
31856.20000000
123,508.30
0.04927000
32199.10000000
155,707.40
0.04928000
24618.00000000
180,325.40
0.04929000
30342.90000000
210,668.30
0.04930000
13059.00000000
223,727.30
0.04931000
40304.40000000
264,031.70
0.04932000
16073.80000000
280,105.50
0.04933000
42337.40000000
322,442.90
0.04934000
8105.30000000
330,548.20
0.04935000
11990.90000000
342,539.10
0.04936000
32199.10000000
374,738.20
0.04938000
28091.20000000
402,829.40
0.04939000
9961.50000000
412,790.90
0.04940000
10124.10000000
422,915.00
|
||||||
| 2026-06-11 20:28:03 | 0.0492 | 0.0492 | 0.0000 | 0.020% | 663873096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04919000
1737.20000000
1,737.20
0.04918000
1856.20000000
3,593.40
0.04917000
2656.20000000
6,249.60
0.04916000
1856.20000000
8,105.80
0.04915000
7350.50000000
15,456.30
0.04914000
7190.90000000
22,647.20
0.04913000
5219.00000000
27,866.20
0.04911000
1856.20000000
29,722.40
0.04910000
21074.90000000
50,797.30
0.04909000
15592.50000000
66,389.80
0.04908000
1856.20000000
68,246.00
0.04907000
1856.20000000
70,102.20
0.04906000
21015.90000000
91,118.10
0.04905000
12051.60000000
103,169.70
0.04904000
1856.20000000
105,025.90
0.04903000
42397.50000000
147,423.40
0.04902000
95194.60000000
242,618.00
0.04901000
1856.20000000
244,474.20
0.04900000
32199.10000000
276,673.30
0.04899000
9928.00000000
286,601.30
Asks (20 levels)
Price
Qty
Total
0.04920000
3074.80000000
3,074.80
0.04922000
1856.20000000
4,931.00
0.04923000
32199.10000000
37,130.10
0.04924000
27401.40000000
64,531.50
0.04925000
33415.20000000
97,946.70
0.04926000
1856.20000000
99,802.90
0.04927000
32199.10000000
132,002.00
0.04928000
24211.70000000
156,213.70
0.04929000
60342.90000000
216,556.60
0.04930000
13059.00000000
229,615.60
0.04931000
40304.40000000
269,920.00
0.04932000
16073.80000000
285,993.80
0.04933000
32199.10000000
318,192.90
0.04934000
8105.30000000
326,298.20
0.04935000
11990.90000000
338,289.10
0.04936000
32199.10000000
370,488.20
0.04938000
28091.20000000
398,579.40
0.04939000
10366.60000000
408,946.00
0.04940000
10124.10000000
419,070.10
0.04941000
32199.10000000
451,269.20
|
||||||
| 2026-06-11 20:28:02 | 0.0492 | 0.0493 | 0.0001 | 0.224% | 663872871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04921000
4571.70000000
4,571.70
0.04920000
9906.90000000
14,478.60
0.04919000
3593.40000000
18,072.00
0.04918000
12133.50000000
30,205.50
0.04917000
3265.10000000
33,470.60
0.04916000
42371.00000000
75,841.60
0.04915000
6517.00000000
82,358.60
0.04914000
14293.50000000
96,652.10
0.04913000
41765.30000000
138,417.40
0.04911000
32199.10000000
170,616.50
0.04910000
11094.40000000
181,710.90
0.04909000
11808.30000000
193,519.20
0.04908000
30342.90000000
223,862.10
0.04907000
44599.90000000
268,462.00
0.04906000
51358.80000000
319,820.80
0.04905000
55903.60000000
375,724.40
0.04903000
30342.90000000
406,067.30
0.04902000
20638.30000000
426,705.60
0.04901000
2023.00000000
428,728.60
0.04900000
3880.00000000
432,608.60
Asks (20 levels)
Price
Qty
Total
0.04932000
1754.90000000
1,754.90
0.04938000
17962.60000000
19,717.50
0.04939000
21598.90000000
41,316.40
0.04941000
32199.10000000
73,515.50
0.04942000
26063.80000000
99,579.30
0.04943000
35673.70000000
135,253.00
0.04945000
41801.20000000
177,054.20
0.04946000
17962.60000000
195,016.80
0.04947000
30342.90000000
225,359.70
0.04948000
26274.00000000
251,633.70
0.04949000
41739.80000000
293,373.50
0.04950000
28067.70000000
321,441.20
0.04951000
35211.50000000
356,652.70
0.04952000
8083.20000000
364,735.90
0.04953000
33692.90000000
398,428.80
0.04954000
16106.40000000
414,535.20
0.04955000
8076.70000000
422,611.90
0.04956000
38249.70000000
460,861.60
0.04958000
56378.90000000
517,240.50
0.04959000
47147.10000000
564,387.60
|
||||||
| 2026-06-11 20:28:01 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.40000000
25,214.70
0.04931000
35830.70000000
61,045.40
0.04930000
32104.00000000
93,149.40
0.04929000
51845.60000000
144,995.00
0.04928000
18021.00000000
163,016.00
0.04927000
104902.70000000
267,918.70
0.04926000
43989.70000000
311,908.40
0.04925000
5232.00000000
317,140.40
0.04924000
32199.10000000
349,339.50
0.04923000
12013.20000000
361,352.70
0.04922000
13989.70000000
375,342.40
0.04921000
35549.10000000
410,891.50
0.04920000
58401.50000000
469,293.00
0.04919000
13760.20000000
483,053.20
0.04918000
106832.60000000
589,885.80
0.04917000
5121.30000000
595,007.10
0.04916000
42371.00000000
637,378.10
0.04915000
6517.00000000
643,895.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.30000000
9,991.50
0.04939000
13493.60000000
23,485.10
0.04940000
13712.20000000
37,197.30
0.04941000
32199.10000000
69,396.40
0.04942000
56063.80000000
125,460.20
0.04943000
35673.70000000
161,133.90
0.04944000
18021.00000000
179,154.90
0.04945000
43657.40000000
222,812.30
0.04946000
34127.40000000
256,939.70
0.04947000
48363.90000000
305,303.60
0.04948000
28130.20000000
333,433.80
0.04949000
41739.80000000
375,173.60
0.04950000
28067.70000000
403,241.30
0.04951000
37067.70000000
440,309.00
0.04952000
20040.80000000
460,349.80
0.04953000
35549.10000000
495,898.90
0.04954000
28058.80000000
523,957.70
0.04955000
9932.90000000
533,890.60
0.04956000
40105.90000000
573,996.50
|
||||||
| 2026-06-11 20:28:00 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
77823.70000000
103,038.80
0.04930000
40186.40000000
143,225.20
0.04929000
51845.60000000
195,070.80
0.04928000
18021.00000000
213,091.80
0.04927000
104902.70000000
317,994.50
0.04926000
43989.70000000
361,984.20
0.04925000
5232.00000000
367,216.20
0.04924000
32199.10000000
399,415.30
0.04923000
12013.20000000
411,428.50
0.04922000
13989.70000000
425,418.20
0.04921000
35549.10000000
460,967.30
0.04920000
58401.50000000
519,368.80
0.04919000
13760.20000000
533,129.00
0.04918000
106832.60000000
639,961.60
0.04917000
5121.30000000
645,082.90
0.04916000
42371.00000000
687,453.90
0.04915000
6517.00000000
693,970.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
13493.60000000
23,485.30
0.04940000
13712.20000000
37,197.50
0.04941000
32199.10000000
69,396.60
0.04942000
56063.80000000
125,460.40
0.04943000
33817.50000000
159,277.90
0.04944000
18021.00000000
177,298.90
0.04945000
43657.40000000
220,956.30
0.04946000
34127.40000000
255,083.70
0.04947000
48363.90000000
303,447.60
0.04948000
28130.20000000
331,577.80
0.04949000
41739.80000000
373,317.60
0.04950000
28067.70000000
401,385.30
0.04951000
37067.70000000
438,453.00
0.04952000
20040.80000000
458,493.80
0.04953000
35549.10000000
494,042.90
0.04954000
28058.80000000
522,101.70
0.04955000
9932.90000000
532,034.60
0.04956000
40105.90000000
572,140.50
|
||||||
| 2026-06-11 20:27:59 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
77823.70000000
103,038.80
0.04930000
40186.40000000
143,225.20
0.04929000
51845.60000000
195,070.80
0.04928000
18021.00000000
213,091.80
0.04927000
104902.70000000
317,994.50
0.04926000
43989.70000000
361,984.20
0.04925000
5232.00000000
367,216.20
0.04924000
32199.10000000
399,415.30
0.04923000
12013.20000000
411,428.50
0.04922000
13989.70000000
425,418.20
0.04921000
35549.10000000
460,967.30
0.04920000
58401.50000000
519,368.80
0.04919000
13760.20000000
533,129.00
0.04918000
106832.60000000
639,961.60
0.04917000
5121.30000000
645,082.90
0.04916000
42371.00000000
687,453.90
0.04915000
6517.00000000
693,970.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
13493.60000000
23,485.30
0.04940000
13712.20000000
37,197.50
0.04941000
32199.10000000
69,396.60
0.04942000
56063.80000000
125,460.40
0.04943000
33817.50000000
159,277.90
0.04944000
18021.00000000
177,298.90
0.04945000
43657.40000000
220,956.30
0.04946000
34127.40000000
255,083.70
0.04947000
48363.90000000
303,447.60
0.04948000
28130.20000000
331,577.80
0.04949000
41739.80000000
373,317.60
0.04950000
28067.70000000
401,385.30
0.04951000
37067.70000000
438,453.00
0.04952000
20040.80000000
458,493.80
0.04953000
35549.10000000
494,042.90
0.04954000
28058.80000000
522,101.70
0.04955000
9932.90000000
532,034.60
0.04956000
40105.90000000
572,140.50
|
||||||
| 2026-06-11 20:27:58 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
29748.30000000
54,963.40
0.04930000
40186.40000000
95,149.80
0.04929000
51845.60000000
146,995.40
0.04928000
18021.00000000
165,016.40
0.04927000
104902.70000000
269,919.10
0.04926000
43989.70000000
313,908.80
0.04925000
5232.00000000
319,140.80
0.04924000
32199.10000000
351,339.90
0.04923000
12013.20000000
363,353.10
0.04922000
13989.70000000
377,342.80
0.04921000
35549.10000000
412,891.90
0.04920000
58401.50000000
471,293.40
0.04919000
13760.20000000
485,053.60
0.04918000
106832.60000000
591,886.20
0.04917000
5121.30000000
597,007.50
0.04916000
42371.00000000
639,378.50
0.04915000
6517.00000000
645,895.50
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
13493.60000000
23,485.30
0.04940000
13712.20000000
37,197.50
0.04941000
32199.10000000
69,396.60
0.04942000
56063.80000000
125,460.40
0.04943000
33817.50000000
159,277.90
0.04944000
18021.00000000
177,298.90
0.04945000
43657.40000000
220,956.30
0.04946000
34127.40000000
255,083.70
0.04947000
48363.90000000
303,447.60
0.04948000
28130.20000000
331,577.80
0.04949000
41739.80000000
373,317.60
0.04950000
28067.70000000
401,385.30
0.04951000
37067.70000000
438,453.00
0.04952000
20040.80000000
458,493.80
0.04953000
35549.10000000
494,042.90
0.04954000
28058.80000000
522,101.70
0.04955000
9932.90000000
532,034.60
0.04956000
40105.90000000
572,140.50
|
||||||
| 2026-06-11 20:27:52 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
29748.30000000
54,963.40
0.04930000
40186.40000000
95,149.80
0.04929000
51845.60000000
146,995.40
0.04928000
49810.70000000
196,806.10
0.04927000
104902.70000000
301,708.80
0.04926000
43989.70000000
345,698.50
0.04925000
5232.00000000
350,930.50
0.04924000
32199.10000000
383,129.60
0.04923000
12013.20000000
395,142.80
0.04922000
13989.70000000
409,132.50
0.04921000
35549.10000000
444,681.60
0.04920000
58401.50000000
503,083.10
0.04919000
13760.20000000
516,843.30
0.04918000
106832.60000000
623,675.90
0.04917000
5121.30000000
628,797.20
0.04916000
42371.00000000
671,168.20
0.04915000
6517.00000000
677,685.20
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
13493.60000000
23,485.30
0.04940000
13712.20000000
37,197.50
0.04941000
32199.10000000
69,396.60
0.04942000
56063.80000000
125,460.40
0.04943000
33817.50000000
159,277.90
0.04944000
18021.00000000
177,298.90
0.04945000
43657.40000000
220,956.30
0.04946000
34127.40000000
255,083.70
0.04947000
48363.90000000
303,447.60
0.04948000
11965.40000000
315,413.00
0.04949000
41739.80000000
357,152.80
0.04950000
28067.70000000
385,220.50
0.04951000
53232.50000000
438,453.00
0.04952000
20040.80000000
458,493.80
0.04953000
35549.10000000
494,042.90
0.04954000
28058.80000000
522,101.70
0.04955000
9932.90000000
532,034.60
0.04956000
40105.90000000
572,140.50
|
||||||
| 2026-06-11 20:27:51 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
29748.30000000
54,963.40
0.04930000
40186.40000000
95,149.80
0.04929000
51845.60000000
146,995.40
0.04928000
49810.70000000
196,806.10
0.04927000
104902.70000000
301,708.80
0.04926000
43989.70000000
345,698.50
0.04925000
5232.00000000
350,930.50
0.04924000
32199.10000000
383,129.60
0.04923000
12013.20000000
395,142.80
0.04922000
13989.70000000
409,132.50
0.04921000
35549.10000000
444,681.60
0.04920000
58401.50000000
503,083.10
0.04919000
13760.20000000
516,843.30
0.04918000
106832.60000000
623,675.90
0.04917000
5121.30000000
628,797.20
0.04916000
42371.00000000
671,168.20
0.04915000
6517.00000000
677,685.20
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
13493.60000000
23,485.30
0.04940000
13712.20000000
37,197.50
0.04941000
32199.10000000
69,396.60
0.04942000
56063.80000000
125,460.40
0.04943000
33817.50000000
159,277.90
0.04944000
18021.00000000
177,298.90
0.04945000
43657.40000000
220,956.30
0.04946000
34127.40000000
255,083.70
0.04947000
48363.90000000
303,447.60
0.04948000
11965.40000000
315,413.00
0.04949000
41739.80000000
357,152.80
0.04950000
28067.70000000
385,220.50
0.04951000
53232.50000000
438,453.00
0.04952000
20040.80000000
458,493.80
0.04953000
35549.10000000
494,042.90
0.04954000
28058.80000000
522,101.70
0.04955000
9932.90000000
532,034.60
0.04956000
40105.90000000
572,140.50
|
||||||
| 2026-06-11 20:27:50 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
29342.90000000
54,558.00
0.04930000
40186.40000000
94,744.40
0.04929000
51845.60000000
146,590.00
0.04928000
49810.70000000
196,400.70
0.04927000
104902.70000000
301,303.40
0.04926000
43989.70000000
345,293.10
0.04925000
5232.00000000
350,525.10
0.04924000
32199.10000000
382,724.20
0.04923000
12013.20000000
394,737.40
0.04922000
13989.70000000
408,727.10
0.04921000
35549.10000000
444,276.20
0.04920000
58401.50000000
502,677.70
0.04919000
13760.20000000
516,437.90
0.04918000
106832.60000000
623,270.50
0.04917000
5121.30000000
628,391.80
0.04916000
42371.00000000
670,762.80
0.04915000
6517.00000000
677,279.80
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
13493.60000000
23,485.30
0.04940000
13712.20000000
37,197.50
0.04941000
32199.10000000
69,396.60
0.04942000
56063.80000000
125,460.40
0.04943000
33817.50000000
159,277.90
0.04944000
18021.00000000
177,298.90
0.04945000
43657.40000000
220,956.30
0.04946000
34127.40000000
255,083.70
0.04947000
48363.90000000
303,447.60
0.04948000
11965.40000000
315,413.00
0.04949000
41739.80000000
357,152.80
0.04950000
28067.70000000
385,220.50
0.04951000
53232.50000000
438,453.00
0.04952000
20040.80000000
458,493.80
0.04953000
35549.10000000
494,042.90
0.04954000
28058.80000000
522,101.70
0.04955000
9932.90000000
532,034.60
0.04956000
40105.90000000
572,140.50
|
||||||
| 2026-06-11 20:27:48 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
13178.10000000
38,393.20
0.04930000
56351.20000000
94,744.40
0.04929000
52251.10000000
146,995.50
0.04928000
49810.70000000
196,806.20
0.04927000
104902.70000000
301,708.90
0.04926000
43989.70000000
345,698.60
0.04925000
5232.00000000
350,930.60
0.04924000
32199.10000000
383,129.70
0.04923000
12013.20000000
395,142.90
0.04922000
13989.70000000
409,132.60
0.04921000
35549.10000000
444,681.70
0.04920000
58401.50000000
503,083.20
0.04919000
13760.20000000
516,843.40
0.04918000
106832.60000000
623,676.00
0.04917000
5121.30000000
628,797.30
0.04916000
42371.00000000
671,168.30
0.04915000
6517.00000000
677,685.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
13493.60000000
23,485.30
0.04940000
13712.20000000
37,197.50
0.04941000
32199.10000000
69,396.60
0.04942000
56063.80000000
125,460.40
0.04943000
33817.50000000
159,277.90
0.04944000
18021.00000000
177,298.90
0.04945000
43657.40000000
220,956.30
0.04946000
17962.60000000
238,918.90
0.04947000
48363.90000000
287,282.80
0.04948000
11965.40000000
299,248.20
0.04949000
41739.80000000
340,988.00
0.04950000
28067.70000000
369,055.70
0.04951000
51783.20000000
420,838.90
0.04952000
20040.80000000
440,879.70
0.04953000
35549.10000000
476,428.80
0.04954000
28058.80000000
504,487.60
0.04955000
9932.90000000
514,420.50
0.04956000
40105.90000000
554,526.40
|
||||||
| 2026-06-11 20:27:47 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
13178.10000000
38,393.20
0.04930000
56351.20000000
94,744.40
0.04929000
52251.10000000
146,995.50
0.04928000
49810.70000000
196,806.20
0.04927000
104902.70000000
301,708.90
0.04926000
43989.70000000
345,698.60
0.04925000
5232.00000000
350,930.60
0.04924000
32199.10000000
383,129.70
0.04923000
12013.20000000
395,142.90
0.04922000
13989.70000000
409,132.60
0.04921000
35549.10000000
444,681.70
0.04920000
58401.50000000
503,083.20
0.04919000
13760.20000000
516,843.40
0.04918000
106832.60000000
623,676.00
0.04917000
5121.30000000
628,797.30
0.04916000
42371.00000000
671,168.30
0.04915000
6517.00000000
677,685.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
2261.30000000
12,253.00
0.04940000
24622.80000000
36,875.80
0.04941000
32199.10000000
69,074.90
0.04942000
56063.80000000
125,138.70
0.04943000
33817.50000000
158,956.20
0.04944000
18021.00000000
176,977.20
0.04945000
43657.40000000
220,634.60
0.04946000
17962.60000000
238,597.20
0.04947000
48363.90000000
286,961.10
0.04948000
11965.40000000
298,926.50
0.04949000
40290.50000000
339,217.00
0.04950000
28067.70000000
367,284.70
0.04951000
51783.20000000
419,067.90
0.04952000
20040.80000000
439,108.70
0.04953000
35549.10000000
474,657.80
0.04954000
28058.80000000
502,716.60
0.04955000
9932.90000000
512,649.50
0.04956000
40105.90000000
552,755.40
|
||||||
| 2026-06-11 20:27:45 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
13178.10000000
38,393.20
0.04930000
56351.20000000
94,744.40
0.04929000
52251.10000000
146,995.50
0.04928000
49810.70000000
196,806.20
0.04927000
104902.70000000
301,708.90
0.04926000
43989.70000000
345,698.60
0.04925000
5232.00000000
350,930.60
0.04924000
32199.10000000
383,129.70
0.04923000
12013.20000000
395,142.90
0.04922000
13989.70000000
409,132.60
0.04921000
35549.10000000
444,681.70
0.04920000
58401.50000000
503,083.20
0.04919000
13760.20000000
516,843.40
0.04918000
106832.60000000
623,676.00
0.04917000
5121.30000000
628,797.30
0.04916000
42371.00000000
671,168.30
0.04915000
6517.00000000
677,685.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
2261.30000000
12,253.00
0.04940000
24622.80000000
36,875.80
0.04941000
32199.10000000
69,074.90
0.04942000
56063.80000000
125,138.70
0.04943000
33817.50000000
158,956.20
0.04944000
1856.20000000
160,812.40
0.04945000
43657.40000000
204,469.80
0.04946000
17962.60000000
222,432.40
0.04947000
48363.90000000
270,796.30
0.04948000
11965.40000000
282,761.70
0.04949000
56455.30000000
339,217.00
0.04950000
28067.70000000
367,284.70
0.04951000
51783.20000000
419,067.90
0.04952000
20040.80000000
439,108.70
0.04953000
35549.10000000
474,657.80
0.04954000
28058.80000000
502,716.60
0.04955000
9932.90000000
512,649.50
0.04956000
40105.90000000
552,755.40
|
||||||
| 2026-06-11 20:27:44 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
6824.80000000
24,415.10
0.04931000
13978.10000000
38,393.20
0.04930000
56351.20000000
94,744.40
0.04929000
52251.10000000
146,995.50
0.04928000
49810.70000000
196,806.20
0.04927000
104902.70000000
301,708.90
0.04926000
43989.70000000
345,698.60
0.04925000
5232.00000000
350,930.60
0.04924000
32199.10000000
383,129.70
0.04923000
12013.20000000
395,142.90
0.04922000
13989.70000000
409,132.60
0.04921000
35549.10000000
444,681.70
0.04920000
58401.50000000
503,083.20
0.04919000
13760.20000000
516,843.40
0.04918000
106832.60000000
623,676.00
0.04917000
5121.30000000
628,797.30
0.04916000
42371.00000000
671,168.30
0.04915000
6517.00000000
677,685.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
2261.30000000
12,253.00
0.04940000
24622.80000000
36,875.80
0.04941000
32199.10000000
69,074.90
0.04942000
56063.80000000
125,138.70
0.04943000
33817.50000000
158,956.20
0.04944000
1856.20000000
160,812.40
0.04945000
43657.40000000
204,469.80
0.04946000
17962.60000000
222,432.40
0.04947000
48363.90000000
270,796.30
0.04948000
11965.40000000
282,761.70
0.04949000
56455.30000000
339,217.00
0.04950000
28067.70000000
367,284.70
0.04951000
51783.20000000
419,067.90
0.04952000
20040.80000000
439,108.70
0.04953000
35549.10000000
474,657.80
0.04954000
28058.80000000
502,716.60
0.04955000
9932.90000000
512,649.50
0.04956000
40105.90000000
552,755.40
|
||||||
| 2026-06-11 20:27:43 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
13178.10000000
38,393.20
0.04930000
56351.20000000
94,744.40
0.04929000
52251.10000000
146,995.50
0.04928000
49810.70000000
196,806.20
0.04927000
104902.70000000
301,708.90
0.04926000
43989.70000000
345,698.60
0.04925000
5232.00000000
350,930.60
0.04924000
32199.10000000
383,129.70
0.04923000
12013.20000000
395,142.90
0.04922000
13989.70000000
409,132.60
0.04921000
35549.10000000
444,681.70
0.04920000
58401.50000000
503,083.20
0.04919000
13760.20000000
516,843.40
0.04918000
106832.60000000
623,676.00
0.04917000
5121.30000000
628,797.30
0.04916000
42371.00000000
671,168.30
0.04915000
6517.00000000
677,685.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.50000000
9,991.70
0.04939000
2261.30000000
12,253.00
0.04940000
24622.80000000
36,875.80
0.04941000
32199.10000000
69,074.90
0.04942000
56063.80000000
125,138.70
0.04943000
33817.50000000
158,956.20
0.04944000
1856.20000000
160,812.40
0.04945000
43657.40000000
204,469.80
0.04946000
17962.60000000
222,432.40
0.04947000
48363.90000000
270,796.30
0.04948000
11965.40000000
282,761.70
0.04949000
56455.30000000
339,217.00
0.04950000
28067.70000000
367,284.70
0.04951000
51783.20000000
419,067.90
0.04952000
20040.80000000
439,108.70
0.04953000
35549.10000000
474,657.80
0.04954000
28058.80000000
502,716.60
0.04955000
9932.90000000
512,649.50
0.04956000
40105.90000000
552,755.40
|
||||||
| 2026-06-11 20:27:42 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
13178.10000000
38,393.20
0.04930000
56351.20000000
94,744.40
0.04929000
21908.20000000
116,652.60
0.04928000
49810.70000000
166,463.30
0.04927000
104902.70000000
271,366.00
0.04926000
43989.70000000
315,355.70
0.04925000
5232.00000000
320,587.70
0.04924000
32199.10000000
352,786.80
0.04923000
12013.20000000
364,800.00
0.04922000
13989.70000000
378,789.70
0.04921000
35549.10000000
414,338.80
0.04920000
58401.50000000
472,740.30
0.04919000
12023.00000000
484,763.30
0.04918000
106832.60000000
591,595.90
0.04917000
6859.20000000
598,455.10
0.04916000
42371.00000000
640,826.10
0.04915000
6517.00000000
647,343.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
24241.90000000
26,098.10
0.04939000
10368.30000000
36,466.40
0.04940000
24622.80000000
61,089.20
0.04941000
32199.10000000
93,288.30
0.04942000
56063.80000000
149,352.10
0.04943000
33817.50000000
183,169.60
0.04944000
1856.20000000
185,025.80
0.04945000
43657.40000000
228,683.20
0.04946000
17962.60000000
246,645.80
0.04947000
48363.90000000
295,009.70
0.04948000
11965.40000000
306,975.10
0.04949000
56455.30000000
363,430.40
0.04950000
28067.70000000
391,498.10
0.04951000
51783.20000000
443,281.30
0.04952000
20040.80000000
463,322.10
0.04953000
35549.10000000
498,871.20
0.04954000
28058.80000000
526,930.00
0.04955000
9932.90000000
536,862.90
0.04956000
40105.90000000
576,968.80
|
||||||
| 2026-06-11 20:27:41 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
15734.10000000
17,590.30
0.04932000
7624.80000000
25,215.10
0.04931000
11178.10000000
36,393.20
0.04930000
56351.20000000
92,744.40
0.04929000
21908.20000000
114,652.60
0.04928000
49810.70000000
164,463.30
0.04927000
104902.70000000
269,366.00
0.04926000
43989.70000000
313,355.70
0.04925000
5232.00000000
318,587.70
0.04924000
32199.10000000
350,786.80
0.04923000
12013.20000000
362,800.00
0.04922000
13989.70000000
376,789.70
0.04921000
35549.10000000
412,338.80
0.04920000
58401.50000000
470,740.30
0.04919000
12023.00000000
482,763.30
0.04918000
106832.60000000
589,595.90
0.04917000
6859.20000000
596,455.10
0.04916000
42371.00000000
638,826.10
0.04915000
6517.00000000
645,343.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
24241.90000000
26,098.10
0.04939000
10368.30000000
36,466.40
0.04940000
12766.80000000
49,233.20
0.04941000
32199.10000000
81,432.30
0.04942000
56063.80000000
137,496.10
0.04943000
33817.50000000
171,313.60
0.04944000
1856.20000000
173,169.80
0.04945000
43657.40000000
216,827.20
0.04946000
17962.60000000
234,789.80
0.04947000
48363.90000000
283,153.70
0.04948000
11965.40000000
295,119.10
0.04949000
56455.30000000
351,574.40
0.04950000
28067.70000000
379,642.10
0.04951000
51783.20000000
431,425.30
0.04952000
20040.80000000
451,466.10
0.04953000
35549.10000000
487,015.20
0.04954000
28058.80000000
515,074.00
0.04955000
9932.90000000
525,006.90
0.04956000
40105.90000000
565,112.80
|
||||||
| 2026-06-11 20:27:40 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1754.90000000
1,754.90
0.04931000
30927.00000000
32,681.90
0.04930000
56351.20000000
89,033.10
0.04929000
21908.20000000
110,941.30
0.04928000
49810.70000000
160,752.00
0.04927000
104902.70000000
265,654.70
0.04926000
43989.70000000
309,644.40
0.04925000
5232.00000000
314,876.40
0.04924000
32199.10000000
347,075.50
0.04923000
12013.20000000
359,088.70
0.04922000
13989.70000000
373,078.40
0.04921000
35549.10000000
408,627.50
0.04920000
58401.50000000
467,029.00
0.04919000
12023.00000000
479,052.00
0.04918000
106832.60000000
585,884.60
0.04917000
6859.20000000
592,743.80
0.04916000
42371.00000000
635,114.80
0.04915000
6517.00000000
641,631.80
0.04914000
64644.30000000
706,276.10
0.04913000
43621.50000000
749,897.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
6921.60000000
8,777.80
0.04938000
19177.50000000
27,955.30
0.04939000
23878.00000000
51,833.30
0.04940000
12766.80000000
64,600.10
0.04941000
32604.20000000
97,204.30
0.04942000
54207.60000000
151,411.90
0.04943000
33817.50000000
185,229.40
0.04944000
1856.20000000
187,085.60
0.04945000
43657.40000000
230,743.00
0.04946000
17962.60000000
248,705.60
0.04947000
48363.90000000
297,069.50
0.04948000
11965.40000000
309,034.90
0.04949000
56455.30000000
365,490.20
0.04950000
28067.70000000
393,557.90
0.04951000
51783.20000000
445,341.10
0.04952000
20040.80000000
465,381.90
0.04953000
35549.10000000
500,931.00
0.04954000
28058.80000000
528,989.80
0.04955000
9932.90000000
538,922.70
|
||||||
| 2026-06-11 20:27:38 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1754.90000000
1,754.90
0.04931000
28912.10000000
30,667.00
0.04930000
58366.30000000
89,033.30
0.04929000
21908.20000000
110,941.50
0.04928000
49810.70000000
160,752.20
0.04927000
104902.70000000
265,654.90
0.04926000
43989.70000000
309,644.60
0.04925000
5232.00000000
314,876.60
0.04924000
32199.10000000
347,075.70
0.04923000
12013.20000000
359,088.90
0.04922000
13989.70000000
373,078.60
0.04921000
35549.10000000
408,627.70
0.04920000
58401.50000000
467,029.20
0.04919000
12023.00000000
479,052.20
0.04918000
106832.60000000
585,884.80
0.04917000
6859.20000000
592,744.00
0.04916000
42371.00000000
635,115.00
0.04915000
6517.00000000
641,632.00
0.04914000
64644.30000000
706,276.30
0.04913000
43621.50000000
749,897.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.70000000
9,992.90
0.04938000
17962.60000000
27,955.50
0.04939000
23878.00000000
51,833.50
0.04940000
12766.80000000
64,600.30
0.04941000
32604.20000000
97,204.50
0.04942000
54207.60000000
151,412.10
0.04943000
33817.50000000
185,229.60
0.04944000
1856.20000000
187,085.80
0.04945000
43657.40000000
230,743.20
0.04946000
17962.60000000
248,705.80
0.04947000
48363.90000000
297,069.70
0.04948000
11965.40000000
309,035.10
0.04949000
56455.30000000
365,490.40
0.04950000
28067.70000000
393,558.10
0.04951000
51783.20000000
445,341.30
0.04952000
20040.80000000
465,382.10
0.04953000
35549.10000000
500,931.20
0.04954000
28058.80000000
528,990.00
0.04955000
9932.90000000
538,922.90
|
||||||
| 2026-06-11 20:27:37 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1754.90000000
1,754.90
0.04931000
28912.10000000
30,667.00
0.04930000
50283.90000000
80,950.90
0.04929000
21908.20000000
102,859.10
0.04928000
33645.90000000
136,505.00
0.04927000
88737.90000000
225,242.90
0.04926000
43989.70000000
269,232.60
0.04925000
5232.00000000
274,464.60
0.04924000
32199.10000000
306,663.70
0.04923000
12013.20000000
318,676.90
0.04922000
13989.70000000
332,666.60
0.04921000
35549.10000000
368,215.70
0.04920000
58401.50000000
426,617.20
0.04919000
12023.00000000
438,640.20
0.04918000
106832.60000000
545,472.80
0.04917000
6859.20000000
552,332.00
0.04916000
42371.00000000
594,703.00
0.04915000
6517.00000000
601,220.00
0.04914000
64644.30000000
665,864.30
0.04913000
43621.50000000
709,485.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.70000000
9,992.90
0.04938000
17962.60000000
27,955.50
0.04939000
23878.00000000
51,833.50
0.04940000
12766.80000000
64,600.30
0.04941000
32604.20000000
97,204.50
0.04942000
54207.60000000
151,412.10
0.04943000
33817.50000000
185,229.60
0.04944000
1856.20000000
187,085.80
0.04945000
43657.40000000
230,743.20
0.04946000
17962.60000000
248,705.80
0.04947000
48363.90000000
297,069.70
0.04948000
11965.40000000
309,035.10
0.04949000
56455.30000000
365,490.40
0.04950000
28067.70000000
393,558.10
0.04951000
51783.20000000
445,341.30
0.04952000
20040.80000000
465,382.10
0.04953000
35549.10000000
500,931.20
0.04954000
28058.80000000
528,990.00
0.04955000
9932.90000000
538,922.90
|
||||||
| 2026-06-11 20:27:36 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
28912.10000000
30,768.30
0.04930000
34119.10000000
64,887.40
0.04929000
21908.20000000
86,795.60
0.04928000
33645.90000000
120,441.50
0.04927000
88737.90000000
209,179.40
0.04926000
43989.70000000
253,169.10
0.04925000
5232.00000000
258,401.10
0.04924000
32199.10000000
290,600.20
0.04923000
12013.20000000
302,613.40
0.04922000
13989.70000000
316,603.10
0.04921000
35549.10000000
352,152.20
0.04920000
58401.50000000
410,553.70
0.04919000
12023.00000000
422,576.70
0.04918000
106832.60000000
529,409.30
0.04917000
6859.20000000
536,268.50
0.04916000
42371.00000000
578,639.50
0.04915000
6517.00000000
585,156.50
0.04914000
64644.30000000
649,800.80
0.04913000
43621.50000000
693,422.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.70000000
9,992.90
0.04938000
17962.60000000
27,955.50
0.04939000
23878.00000000
51,833.50
0.04940000
12766.80000000
64,600.30
0.04941000
32604.20000000
97,204.50
0.04942000
54207.60000000
151,412.10
0.04943000
33817.50000000
185,229.60
0.04944000
1856.20000000
187,085.80
0.04945000
43657.40000000
230,743.20
0.04946000
17962.60000000
248,705.80
0.04947000
64528.70000000
313,234.50
0.04948000
11965.40000000
325,199.90
0.04949000
40290.50000000
365,490.40
0.04950000
28067.70000000
393,558.10
0.04951000
51783.20000000
445,341.30
0.04952000
20040.80000000
465,382.10
0.04953000
35549.10000000
500,931.20
0.04954000
28058.80000000
528,990.00
0.04955000
9932.90000000
538,922.90
|
||||||
| 2026-06-11 20:27:35 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
28912.90000000
30,769.10
0.04930000
34119.10000000
64,888.20
0.04929000
51845.60000000
116,733.80
0.04928000
50813.10000000
167,546.90
0.04927000
88737.90000000
256,284.80
0.04926000
43989.70000000
300,274.50
0.04925000
5232.00000000
305,506.50
0.04924000
32199.10000000
337,705.60
0.04923000
12013.20000000
349,718.80
0.04922000
13989.70000000
363,708.50
0.04921000
35549.10000000
399,257.60
0.04920000
58401.50000000
457,659.10
0.04919000
13760.20000000
471,419.30
0.04918000
106832.60000000
578,251.90
0.04917000
5121.30000000
583,373.20
0.04916000
42371.00000000
625,744.20
0.04915000
6517.00000000
632,261.20
0.04914000
64644.30000000
696,905.50
0.04913000
13278.60000000
710,184.10
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
6922.40000000
8,778.60
0.04937000
3071.30000000
11,849.90
0.04938000
17962.60000000
29,812.50
0.04939000
23878.00000000
53,690.50
0.04940000
12766.80000000
66,457.30
0.04941000
32199.10000000
98,656.40
0.04942000
54612.60000000
153,269.00
0.04943000
33817.50000000
187,086.50
0.04944000
1856.20000000
188,942.70
0.04945000
43657.40000000
232,600.10
0.04946000
17962.60000000
250,562.70
0.04947000
64528.70000000
315,091.40
0.04948000
11965.40000000
327,056.80
0.04949000
40290.50000000
367,347.30
0.04950000
28067.70000000
395,415.00
0.04951000
51783.20000000
447,198.20
0.04952000
20040.80000000
467,239.00
0.04953000
35549.10000000
502,788.10
0.04954000
28058.80000000
530,846.90
|
||||||
| 2026-06-11 20:27:34 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
28912.90000000
30,769.10
0.04930000
34119.10000000
64,888.20
0.04929000
51845.60000000
116,733.80
0.04928000
50813.10000000
167,546.90
0.04927000
88737.90000000
256,284.80
0.04926000
43989.70000000
300,274.50
0.04925000
5232.00000000
305,506.50
0.04924000
42355.60000000
347,862.10
0.04923000
12013.20000000
359,875.30
0.04922000
13989.70000000
373,865.00
0.04921000
35549.10000000
409,414.10
0.04920000
58401.50000000
467,815.60
0.04919000
13760.20000000
481,575.80
0.04918000
106832.60000000
588,408.40
0.04917000
5121.30000000
593,529.70
0.04916000
42371.00000000
635,900.70
0.04915000
6517.00000000
642,417.70
0.04914000
54466.90000000
696,884.60
0.04913000
13278.60000000
710,163.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.40000000
9,992.60
0.04938000
1856.20000000
11,848.80
0.04939000
15771.00000000
27,619.80
0.04940000
12766.80000000
40,386.60
0.04941000
32199.10000000
72,585.70
0.04942000
54612.60000000
127,198.30
0.04943000
33817.50000000
161,015.80
0.04944000
1856.20000000
162,872.00
0.04945000
43657.40000000
206,529.40
0.04946000
17962.60000000
224,492.00
0.04947000
64528.70000000
289,020.70
0.04948000
11965.40000000
300,986.10
0.04949000
40290.50000000
341,276.60
0.04950000
28067.70000000
369,344.30
0.04951000
51783.20000000
421,127.50
0.04952000
20040.80000000
441,168.30
0.04953000
35549.10000000
476,717.40
0.04954000
28058.80000000
504,776.20
0.04955000
9932.90000000
514,709.10
|
||||||
| 2026-06-11 20:27:33 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
28912.90000000
30,769.10
0.04930000
34119.10000000
64,888.20
0.04929000
51845.60000000
116,733.80
0.04928000
50813.10000000
167,546.90
0.04927000
88737.90000000
256,284.80
0.04926000
43989.70000000
300,274.50
0.04925000
5232.00000000
305,506.50
0.04924000
42355.60000000
347,862.10
0.04923000
12013.20000000
359,875.30
0.04922000
13989.70000000
373,865.00
0.04921000
35549.10000000
409,414.10
0.04920000
58401.50000000
467,815.60
0.04919000
13760.20000000
481,575.80
0.04918000
106832.60000000
588,408.40
0.04917000
5121.30000000
593,529.70
0.04916000
42371.00000000
635,900.70
0.04915000
6517.00000000
642,417.70
0.04914000
54466.90000000
696,884.60
0.04913000
13278.60000000
710,163.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.40000000
9,992.60
0.04938000
1856.20000000
11,848.80
0.04939000
1856.20000000
13,705.00
0.04940000
12766.80000000
26,471.80
0.04941000
32199.10000000
58,670.90
0.04942000
54612.60000000
113,283.50
0.04943000
33817.50000000
147,101.00
0.04944000
1856.20000000
148,957.20
0.04945000
43657.40000000
192,614.60
0.04946000
17962.60000000
210,577.20
0.04947000
64528.70000000
275,105.90
0.04948000
11965.40000000
287,071.30
0.04949000
40290.50000000
327,361.80
0.04950000
28067.70000000
355,429.50
0.04951000
51783.20000000
407,212.70
0.04952000
20040.80000000
427,253.50
0.04953000
35549.10000000
462,802.60
0.04954000
28058.80000000
490,861.40
0.04955000
9932.90000000
500,794.30
|
||||||
| 2026-06-11 20:27:32 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
28912.90000000
30,769.10
0.04930000
34119.10000000
64,888.20
0.04929000
51845.60000000
116,733.80
0.04928000
50813.10000000
167,546.90
0.04927000
88737.90000000
256,284.80
0.04926000
43989.70000000
300,274.50
0.04925000
5232.00000000
305,506.50
0.04924000
42355.60000000
347,862.10
0.04923000
12013.20000000
359,875.30
0.04922000
13989.70000000
373,865.00
0.04921000
35549.10000000
409,414.10
0.04920000
58401.50000000
467,815.60
0.04919000
13760.20000000
481,575.80
0.04918000
106832.60000000
588,408.40
0.04917000
5121.30000000
593,529.70
0.04916000
42371.00000000
635,900.70
0.04915000
6517.00000000
642,417.70
0.04914000
54466.90000000
696,884.60
0.04913000
13278.60000000
710,163.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.40000000
9,992.60
0.04938000
1856.20000000
11,848.80
0.04939000
1856.20000000
13,705.00
0.04940000
12766.80000000
26,471.80
0.04941000
32199.10000000
58,670.90
0.04942000
54612.60000000
113,283.50
0.04943000
33817.50000000
147,101.00
0.04944000
1856.20000000
148,957.20
0.04945000
43657.40000000
192,614.60
0.04946000
17962.60000000
210,577.20
0.04947000
64528.70000000
275,105.90
0.04948000
11965.40000000
287,071.30
0.04949000
40290.50000000
327,361.80
0.04950000
28067.70000000
355,429.50
0.04951000
51783.20000000
407,212.70
0.04952000
20040.80000000
427,253.50
0.04953000
35549.10000000
462,802.60
0.04954000
28058.80000000
490,861.40
0.04955000
9932.90000000
500,794.30
|
||||||
| 2026-06-11 20:27:31 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
2261.40000000
4,117.60
0.04932000
23090.90000000
27,208.50
0.04931000
27343.70000000
54,552.20
0.04930000
32104.00000000
86,656.20
0.04929000
51845.60000000
138,501.80
0.04928000
107890.20000000
246,392.00
0.04927000
88737.90000000
335,129.90
0.04926000
13989.70000000
349,119.60
0.04925000
5232.00000000
354,351.60
0.04924000
42355.60000000
396,707.20
0.04923000
12013.20000000
408,720.40
0.04922000
13989.70000000
422,710.10
0.04921000
35549.10000000
458,259.20
0.04920000
58401.50000000
516,660.70
0.04919000
13760.20000000
530,420.90
0.04918000
106832.60000000
637,253.50
0.04917000
5121.30000000
642,374.80
0.04916000
42371.00000000
684,745.80
0.04915000
6517.00000000
691,262.80
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.10000000
9,991.30
0.04939000
1856.20000000
11,847.50
0.04940000
12766.80000000
24,614.30
0.04941000
1856.20000000
26,470.50
0.04942000
44833.90000000
71,304.40
0.04943000
33817.50000000
105,121.90
0.04944000
1856.20000000
106,978.10
0.04945000
73657.40000000
180,635.50
0.04946000
17962.60000000
198,598.10
0.04947000
64528.70000000
263,126.80
0.04948000
1856.20000000
264,983.00
0.04949000
40290.50000000
305,273.50
0.04950000
28067.70000000
333,341.20
0.04951000
51783.20000000
385,124.40
0.04952000
20040.80000000
405,165.20
0.04953000
35549.10000000
440,714.30
0.04954000
28058.80000000
468,773.10
0.04955000
9932.90000000
478,706.00
0.04956000
40105.90000000
518,811.90
|
||||||
| 2026-06-11 20:27:30 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
32304.10000000
34,160.30
0.04932000
33187.90000000
67,348.20
0.04931000
26128.80000000
93,477.00
0.04930000
32104.00000000
125,581.00
0.04929000
51845.60000000
177,426.60
0.04928000
107890.20000000
285,316.80
0.04927000
88737.90000000
374,054.70
0.04926000
13989.70000000
388,044.40
0.04925000
5232.00000000
393,276.40
0.04924000
42355.60000000
435,632.00
0.04923000
12013.20000000
447,645.20
0.04922000
13989.70000000
461,634.90
0.04921000
35549.10000000
497,184.00
0.04920000
58401.50000000
555,585.50
0.04919000
13760.20000000
569,345.70
0.04918000
106832.60000000
676,178.30
0.04917000
5121.30000000
681,299.60
0.04916000
42371.00000000
723,670.60
0.04915000
6517.00000000
730,187.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
8134.10000000
9,990.30
0.04940000
12766.80000000
22,757.10
0.04941000
1856.20000000
24,613.30
0.04942000
44833.90000000
69,447.20
0.04943000
34222.40000000
103,669.60
0.04944000
1856.20000000
105,525.80
0.04945000
73657.40000000
179,183.20
0.04946000
17962.60000000
197,145.80
0.04947000
64528.70000000
261,674.50
0.04948000
1856.20000000
263,530.70
0.04949000
40290.50000000
303,821.20
0.04950000
28067.70000000
331,888.90
0.04951000
51783.20000000
383,672.10
0.04952000
20040.80000000
403,712.90
0.04953000
35549.10000000
439,262.00
0.04954000
28058.80000000
467,320.80
0.04955000
9932.90000000
477,253.70
0.04956000
40105.90000000
517,359.60
0.04957000
1856.20000000
519,215.80
|
||||||
| 2026-06-11 20:27:29 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
32304.10000000
34,160.30
0.04932000
33187.90000000
67,348.20
0.04931000
26128.80000000
93,477.00
0.04930000
32104.00000000
125,581.00
0.04929000
51845.60000000
177,426.60
0.04928000
107890.20000000
285,316.80
0.04927000
88737.90000000
374,054.70
0.04926000
13989.70000000
388,044.40
0.04925000
5232.00000000
393,276.40
0.04924000
42355.60000000
435,632.00
0.04923000
12013.20000000
447,645.20
0.04922000
13989.70000000
461,634.90
0.04921000
35549.10000000
497,184.00
0.04920000
58401.50000000
555,585.50
0.04919000
13760.20000000
569,345.70
0.04918000
106832.60000000
676,178.30
0.04917000
5121.30000000
681,299.60
0.04916000
42371.00000000
723,670.60
0.04915000
6517.00000000
730,187.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
22012.00000000
23,868.20
0.04940000
12766.80000000
36,635.00
0.04941000
1856.20000000
38,491.20
0.04942000
44833.90000000
83,325.10
0.04943000
34222.40000000
117,547.50
0.04944000
1856.20000000
119,403.70
0.04945000
73657.40000000
193,061.10
0.04946000
17962.60000000
211,023.70
0.04947000
64528.70000000
275,552.40
0.04948000
1856.20000000
277,408.60
0.04949000
40290.50000000
317,699.10
0.04950000
28067.70000000
345,766.80
0.04951000
51783.20000000
397,550.00
0.04952000
20040.80000000
417,590.80
0.04953000
35549.10000000
453,139.90
0.04954000
28058.80000000
481,198.70
0.04955000
9932.90000000
491,131.60
0.04956000
40105.90000000
531,237.50
0.04957000
1856.20000000
533,093.70
|
||||||
| 2026-06-11 20:27:28 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
18426.20000000
20,282.40
0.04932000
33187.90000000
53,470.30
0.04931000
26128.80000000
79,599.10
0.04930000
32104.00000000
111,703.10
0.04929000
51845.60000000
163,548.70
0.04928000
107890.20000000
271,438.90
0.04927000
88737.90000000
360,176.80
0.04926000
13989.70000000
374,166.50
0.04925000
5232.00000000
379,398.50
0.04924000
42355.60000000
421,754.10
0.04923000
12013.20000000
433,767.30
0.04922000
13989.70000000
447,757.00
0.04921000
35549.10000000
483,306.10
0.04920000
58401.50000000
541,707.60
0.04919000
13760.20000000
555,467.80
0.04918000
106832.60000000
662,300.40
0.04917000
5121.30000000
667,421.70
0.04916000
42371.00000000
709,792.70
0.04915000
6517.00000000
716,309.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
8134.10000000
9,990.30
0.04940000
12766.80000000
22,757.10
0.04941000
1856.20000000
24,613.30
0.04942000
44833.90000000
69,447.20
0.04943000
34222.40000000
103,669.60
0.04944000
1856.20000000
105,525.80
0.04945000
73657.40000000
179,183.20
0.04946000
17962.60000000
197,145.80
0.04947000
64528.70000000
261,674.50
0.04948000
1856.20000000
263,530.70
0.04949000
40290.50000000
303,821.20
0.04950000
28067.70000000
331,888.90
0.04951000
51783.20000000
383,672.10
0.04952000
20040.80000000
403,712.90
0.04953000
35549.10000000
439,262.00
0.04954000
28058.80000000
467,320.80
0.04955000
9932.90000000
477,253.70
0.04956000
40105.90000000
517,359.60
0.04957000
1856.20000000
519,215.80
|
||||||
| 2026-06-11 20:27:27 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663872404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
17962.60000000
19,818.80
0.04933000
37373.00000000
57,191.80
0.04932000
27318.00000000
84,509.80
0.04931000
56471.70000000
140,981.50
0.04930000
32104.00000000
173,085.50
0.04929000
51845.60000000
224,931.10
0.04928000
107890.20000000
332,821.30
0.04927000
88737.90000000
421,559.20
0.04926000
13989.70000000
435,548.90
0.04925000
5232.00000000
440,780.90
0.04924000
42355.60000000
483,136.50
0.04923000
12013.20000000
495,149.70
0.04922000
13989.70000000
509,139.40
0.04921000
35549.10000000
544,688.50
0.04920000
9906.90000000
554,595.40
0.04919000
13760.20000000
568,355.60
0.04918000
106832.60000000
675,188.20
0.04917000
5121.30000000
680,309.50
0.04916000
42371.00000000
722,680.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
8134.10000000
9,990.30
0.04940000
12766.80000000
22,757.10
0.04941000
1856.20000000
24,613.30
0.04942000
44833.90000000
69,447.20
0.04943000
34222.40000000
103,669.60
0.04944000
1856.20000000
105,525.80
0.04945000
73657.40000000
179,183.20
0.04946000
17962.60000000
197,145.80
0.04947000
32199.10000000
229,344.90
0.04948000
1856.20000000
231,201.10
0.04949000
40290.50000000
271,491.60
0.04950000
28067.70000000
299,559.30
0.04951000
51783.20000000
351,342.50
0.04952000
36205.60000000
387,548.10
0.04953000
35549.10000000
423,097.20
0.04954000
28058.80000000
451,156.00
0.04955000
9932.90000000
461,088.90
0.04956000
40105.90000000
501,194.80
0.04957000
1856.20000000
503,051.00
|
||||||
| 2026-06-11 20:27:26 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
32304.10000000
34,160.30
0.04932000
25105.00000000
59,265.30
0.04931000
104966.30000000
164,231.60
0.04930000
15939.20000000
180,170.80
0.04929000
35680.80000000
215,851.60
0.04928000
31856.20000000
247,707.80
0.04927000
88737.90000000
336,445.70
0.04926000
13989.70000000
350,435.40
0.04925000
5232.00000000
355,667.40
0.04924000
42355.60000000
398,023.00
0.04923000
13749.00000000
411,772.00
0.04922000
13989.70000000
425,761.70
0.04921000
35549.10000000
461,310.80
0.04920000
9906.90000000
471,217.70
0.04919000
12023.00000000
483,240.70
0.04918000
106832.60000000
590,073.30
0.04917000
5121.30000000
595,194.60
0.04916000
42371.00000000
637,565.60
0.04915000
6517.00000000
644,082.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.80000000
4,927.00
0.04940000
26644.70000000
31,571.70
0.04941000
1856.20000000
33,427.90
0.04942000
24207.60000000
57,635.50
0.04943000
33817.50000000
91,453.00
0.04944000
1856.20000000
93,309.20
0.04945000
74062.00000000
167,371.20
0.04946000
17962.60000000
185,333.80
0.04947000
32199.10000000
217,532.90
0.04948000
1856.20000000
219,389.10
0.04949000
40290.50000000
259,679.60
0.04950000
28067.70000000
287,747.30
0.04951000
51783.20000000
339,530.50
0.04952000
36205.60000000
375,736.10
0.04953000
35549.10000000
411,285.20
0.04954000
28058.80000000
439,344.00
0.04955000
9932.90000000
449,276.90
0.04956000
40105.90000000
489,382.80
0.04957000
1856.20000000
491,239.00
|
||||||
| 2026-06-11 20:27:24 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663872323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
26123.00000000
27,979.20
0.04934000
41209.00000000
69,188.20
0.04933000
20028.40000000
89,216.60
0.04932000
41926.10000000
131,142.70
0.04931000
104966.30000000
236,109.00
0.04930000
45939.20000000
282,048.20
0.04929000
35680.80000000
317,729.00
0.04928000
1856.20000000
319,585.20
0.04927000
98887.70000000
418,472.90
0.04926000
13989.70000000
432,462.60
0.04925000
5232.00000000
437,694.60
0.04924000
42355.60000000
480,050.20
0.04923000
13749.00000000
493,799.20
0.04922000
76489.70000000
570,288.90
0.04921000
35549.10000000
605,838.00
0.04920000
9906.90000000
615,744.90
0.04919000
12023.00000000
627,767.90
0.04918000
44332.60000000
672,100.50
0.04917000
5121.30000000
677,221.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
12766.80000000
14,623.00
0.04941000
8132.00000000
22,755.00
0.04944000
28828.70000000
51,583.70
0.04945000
74062.00000000
125,645.70
0.04946000
17962.60000000
143,608.30
0.04947000
32199.10000000
175,807.40
0.04948000
1856.20000000
177,663.60
0.04949000
40290.50000000
217,954.10
0.04950000
17962.60000000
235,916.70
0.04951000
51783.20000000
287,699.90
0.04952000
36205.60000000
323,905.50
0.04953000
35549.10000000
359,454.60
0.04954000
28058.80000000
387,513.40
0.04955000
9932.90000000
397,446.30
0.04956000
40105.90000000
437,552.20
0.04957000
1856.20000000
439,408.40
0.04958000
66466.20000000
505,874.60
0.04959000
6656.10000000
512,530.70
0.04960000
1856.20000000
514,386.90
|
||||||
| 2026-06-11 20:27:23 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663872318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
26123.00000000
27,979.20
0.04934000
40409.00000000
68,388.20
0.04933000
20423.20000000
88,811.40
0.04932000
41926.10000000
130,737.50
0.04931000
104966.30000000
235,703.80
0.04930000
45939.20000000
281,643.00
0.04929000
35680.80000000
317,323.80
0.04928000
1856.20000000
319,180.00
0.04927000
98887.70000000
418,067.70
0.04926000
13989.70000000
432,057.40
0.04925000
5232.00000000
437,289.40
0.04924000
42355.60000000
479,645.00
0.04923000
13749.00000000
493,394.00
0.04922000
76489.70000000
569,883.70
0.04921000
35549.10000000
605,432.80
0.04920000
9906.90000000
615,339.70
0.04919000
12023.00000000
627,362.70
0.04918000
44332.60000000
671,695.30
0.04917000
5121.30000000
676,816.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
12766.80000000
14,623.00
0.04941000
8132.00000000
22,755.00
0.04943000
1856.20000000
24,611.20
0.04944000
1856.20000000
26,467.40
0.04945000
74062.00000000
100,529.40
0.04946000
17962.60000000
118,492.00
0.04947000
32199.10000000
150,691.10
0.04948000
1856.20000000
152,547.30
0.04949000
40290.50000000
192,837.80
0.04950000
17962.60000000
210,800.40
0.04951000
51783.20000000
262,583.60
0.04952000
36205.60000000
298,789.20
0.04953000
35549.10000000
334,338.30
0.04954000
28058.80000000
362,397.10
0.04955000
9932.90000000
372,330.00
0.04956000
40105.90000000
412,435.90
0.04957000
1856.20000000
414,292.10
0.04958000
66466.20000000
480,758.30
0.04959000
6656.10000000
487,414.40
|
||||||
| 2026-06-11 20:27:22 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663872311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
40000.90000000
41,857.10
0.04934000
41209.00000000
83,066.10
0.04933000
19623.20000000
102,689.30
0.04932000
42331.20000000
145,020.50
0.04931000
104966.30000000
249,986.80
0.04930000
45939.20000000
295,926.00
0.04929000
35680.80000000
331,606.80
0.04928000
1856.20000000
333,463.00
0.04927000
98887.70000000
432,350.70
0.04926000
13989.70000000
446,340.40
0.04925000
5232.00000000
451,572.40
0.04924000
42355.60000000
493,928.00
0.04923000
13749.00000000
507,677.00
0.04922000
76489.70000000
584,166.70
0.04921000
35549.10000000
619,715.80
0.04920000
9906.90000000
629,622.70
0.04919000
12023.00000000
641,645.70
0.04918000
44332.60000000
685,978.30
0.04917000
5121.30000000
691,099.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
12766.80000000
14,623.00
0.04941000
8132.00000000
22,755.00
0.04943000
1856.20000000
24,611.20
0.04944000
1856.20000000
26,467.40
0.04945000
74062.00000000
100,529.40
0.04946000
17962.60000000
118,492.00
0.04947000
32199.10000000
150,691.10
0.04948000
1856.20000000
152,547.30
0.04949000
40290.50000000
192,837.80
0.04950000
17962.60000000
210,800.40
0.04951000
51783.20000000
262,583.60
0.04952000
36205.60000000
298,789.20
0.04953000
35549.10000000
334,338.30
0.04954000
28058.80000000
362,397.10
0.04955000
9932.90000000
372,330.00
0.04956000
40105.90000000
412,435.90
0.04957000
1856.20000000
414,292.10
0.04958000
66466.20000000
480,758.30
0.04959000
6656.10000000
487,414.40
|
||||||
| 2026-06-11 20:27:21 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663872308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
40000.90000000
41,857.10
0.04934000
41209.00000000
83,066.10
0.04933000
19623.20000000
102,689.30
0.04932000
42331.20000000
145,020.50
0.04931000
104966.30000000
249,986.80
0.04930000
45939.20000000
295,926.00
0.04929000
35680.80000000
331,606.80
0.04928000
1856.20000000
333,463.00
0.04927000
98887.70000000
432,350.70
0.04926000
13989.70000000
446,340.40
0.04925000
5232.00000000
451,572.40
0.04924000
42355.60000000
493,928.00
0.04923000
13749.00000000
507,677.00
0.04922000
76489.70000000
584,166.70
0.04921000
35549.10000000
619,715.80
0.04920000
9906.90000000
629,622.70
0.04919000
12023.00000000
641,645.70
0.04918000
44332.60000000
685,978.30
0.04917000
5121.30000000
691,099.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8132.00000000
9,988.20
0.04943000
1856.20000000
11,844.40
0.04944000
1856.20000000
13,700.60
0.04945000
74062.00000000
87,762.60
0.04946000
17962.60000000
105,725.20
0.04947000
32199.10000000
137,924.30
0.04948000
1856.20000000
139,780.50
0.04949000
40290.50000000
180,071.00
0.04950000
17962.60000000
198,033.60
0.04951000
51783.20000000
249,816.80
0.04952000
36205.60000000
286,022.40
0.04953000
35549.10000000
321,571.50
0.04954000
28058.80000000
349,630.30
0.04955000
9932.90000000
359,563.20
0.04956000
40105.90000000
399,669.10
0.04957000
1856.20000000
401,525.30
0.04958000
66466.20000000
467,991.50
0.04959000
6656.10000000
474,647.60
0.04960000
1856.20000000
476,503.80
|
||||||
| 2026-06-11 20:27:20 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663872302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
40000.90000000
41,857.10
0.04934000
41209.00000000
83,066.10
0.04933000
16164.80000000
99,230.90
0.04932000
18426.10000000
117,657.00
0.04931000
104966.30000000
222,623.30
0.04930000
45939.20000000
268,562.50
0.04929000
35680.80000000
304,243.30
0.04928000
1856.20000000
306,099.50
0.04927000
98887.70000000
404,987.20
0.04926000
13989.70000000
418,976.90
0.04925000
5232.00000000
424,208.90
0.04924000
42355.60000000
466,564.50
0.04923000
13749.00000000
480,313.50
0.04922000
76489.70000000
556,803.20
0.04921000
35549.10000000
592,352.30
0.04920000
9906.90000000
602,259.20
0.04919000
12023.00000000
614,282.20
0.04918000
44332.60000000
658,614.80
0.04917000
5121.30000000
663,736.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8132.00000000
9,988.20
0.04942000
1856.20000000
11,844.40
0.04943000
1856.20000000
13,700.60
0.04944000
1856.20000000
15,556.80
0.04945000
74062.00000000
89,618.80
0.04946000
17962.60000000
107,581.40
0.04947000
32199.10000000
139,780.50
0.04948000
1856.20000000
141,636.70
0.04949000
40290.50000000
181,927.20
0.04950000
17962.60000000
199,889.80
0.04951000
51783.20000000
251,673.00
0.04952000
36205.60000000
287,878.60
0.04953000
35549.10000000
323,427.70
0.04954000
28058.80000000
351,486.50
0.04955000
9932.90000000
361,419.40
0.04956000
40105.90000000
401,525.30
0.04957000
1856.20000000
403,381.50
0.04958000
66466.20000000
469,847.70
0.04959000
6656.10000000
476,503.80
|
||||||
| 2026-06-11 20:27:19 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663872291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
28136.90000000
29,993.10
0.04934000
39194.80000000
69,187.90
0.04933000
46507.70000000
115,695.60
0.04932000
20426.10000000
136,121.70
0.04931000
104966.30000000
241,088.00
0.04930000
45939.20000000
287,027.20
0.04929000
35680.80000000
322,708.00
0.04928000
1856.20000000
324,564.20
0.04927000
98887.70000000
423,451.90
0.04926000
13989.70000000
437,441.60
0.04925000
5232.00000000
442,673.60
0.04924000
42355.60000000
485,029.20
0.04923000
13749.00000000
498,778.20
0.04922000
76489.70000000
575,267.90
0.04921000
35549.10000000
610,817.00
0.04920000
9906.90000000
620,723.90
0.04919000
12023.00000000
632,746.90
0.04918000
44332.60000000
677,079.50
0.04917000
5121.30000000
682,200.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
6917.80000000
8,774.00
0.04942000
3070.10000000
11,844.10
0.04943000
1856.20000000
13,700.30
0.04944000
1856.20000000
15,556.50
0.04945000
74062.00000000
89,618.50
0.04946000
17962.60000000
107,581.10
0.04947000
32199.10000000
139,780.20
0.04948000
1856.20000000
141,636.40
0.04949000
40290.50000000
181,926.90
0.04950000
17962.60000000
199,889.50
0.04951000
51783.20000000
251,672.70
0.04952000
36205.60000000
287,878.30
0.04953000
35549.10000000
323,427.40
0.04954000
28058.80000000
351,486.20
0.04955000
9932.90000000
361,419.10
0.04956000
40105.90000000
401,525.00
0.04957000
1856.20000000
403,381.20
0.04958000
66466.20000000
469,847.40
0.04959000
6656.10000000
476,503.50
|
||||||
| 2026-06-11 20:27:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663872249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
16106.40000000
17,962.60
0.04937000
2656.20000000
20,618.80
0.04936000
5069.90000000
25,688.70
0.04935000
26123.00000000
51,811.70
0.04934000
34127.40000000
85,939.10
0.04933000
46507.70000000
132,446.80
0.04932000
20021.00000000
152,467.80
0.04931000
105371.70000000
257,839.50
0.04930000
45939.20000000
303,778.70
0.04929000
35680.80000000
339,459.50
0.04928000
1856.20000000
341,315.70
0.04927000
98887.70000000
440,203.40
0.04926000
13989.70000000
454,193.10
0.04925000
5232.00000000
459,425.10
0.04924000
42355.60000000
501,780.70
0.04923000
12013.20000000
513,793.90
0.04922000
76489.70000000
590,283.60
0.04921000
37285.60000000
627,569.20
0.04920000
9906.90000000
637,476.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.90000000
4,926.10
0.04944000
1856.20000000
6,782.30
0.04945000
48371.50000000
55,153.80
0.04946000
17962.60000000
73,116.40
0.04947000
32199.10000000
105,315.50
0.04948000
1856.20000000
107,171.70
0.04949000
40290.50000000
147,462.20
0.04950000
17962.60000000
165,424.80
0.04951000
51783.20000000
217,208.00
0.04952000
36205.60000000
253,413.60
0.04953000
35549.10000000
288,962.70
0.04954000
28058.80000000
317,021.50
0.04955000
9932.90000000
326,954.40
0.04956000
40105.90000000
367,060.30
0.04957000
1856.20000000
368,916.50
0.04958000
66466.20000000
435,382.70
0.04959000
6656.10000000
442,038.80
0.04960000
1856.20000000
443,895.00
0.04961000
45856.60000000
489,751.60
|
||||||
| 2026-06-11 20:27:17 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663872177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
15734.10000000
17,590.30
0.04935000
15825.20000000
33,415.50
0.04934000
35341.60000000
68,757.10
0.04933000
16164.80000000
84,921.90
0.04932000
3856.20000000
88,778.10
0.04931000
105371.70000000
194,149.80
0.04930000
45939.20000000
240,089.00
0.04929000
35680.80000000
275,769.80
0.04928000
1856.20000000
277,626.00
0.04927000
88737.90000000
366,363.90
0.04926000
13989.70000000
380,353.60
0.04925000
5232.00000000
385,585.60
0.04924000
42355.60000000
427,941.20
0.04923000
12013.20000000
439,954.40
0.04922000
13989.70000000
453,944.10
0.04921000
35549.10000000
489,493.20
0.04920000
72406.90000000
561,900.10
0.04919000
13760.20000000
575,660.30
0.04918000
54501.60000000
630,161.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3070.40000000
4,926.60
0.04942000
23427.60000000
28,354.20
0.04943000
32199.10000000
60,553.30
0.04944000
12543.00000000
73,096.30
0.04945000
73657.40000000
146,753.70
0.04946000
17962.60000000
164,716.30
0.04947000
32199.10000000
196,915.40
0.04948000
1856.20000000
198,771.60
0.04949000
40290.50000000
239,062.10
0.04950000
28067.80000000
267,129.90
0.04951000
51783.20000000
318,913.10
0.04952000
20040.80000000
338,953.90
0.04953000
35549.10000000
374,503.00
0.04954000
28058.80000000
402,561.80
0.04955000
26097.70000000
428,659.50
0.04956000
40105.90000000
468,765.40
0.04957000
1856.20000000
470,621.60
0.04958000
66466.20000000
537,087.80
0.04959000
6656.10000000
543,743.90
|
||||||
| 2026-06-11 20:27:16 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663872130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
36908.60000000
38,764.80
0.04933000
2014.40000000
40,779.20
0.04932000
3856.20000000
44,635.40
0.04931000
10369.40000000
55,004.80
0.04930000
15939.20000000
70,944.00
0.04929000
35680.80000000
106,624.80
0.04928000
80608.30000000
187,233.10
0.04927000
70243.30000000
257,476.40
0.04926000
13989.70000000
271,466.10
0.04925000
5232.00000000
276,698.10
0.04924000
32199.10000000
308,897.20
0.04923000
12013.20000000
320,910.40
0.04922000
13989.70000000
334,900.10
0.04921000
35549.10000000
370,449.20
0.04920000
9906.90000000
380,356.10
0.04919000
76260.20000000
456,616.30
0.04918000
54501.60000000
511,117.90
0.04917000
5121.30000000
516,239.20
0.04916000
32199.10000000
548,438.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.60000000
4,926.80
0.04941000
18572.50000000
23,499.30
0.04942000
26467.00000000
49,966.30
0.04943000
35482.80000000
85,449.10
0.04944000
12543.00000000
97,992.10
0.04945000
73657.40000000
171,649.50
0.04946000
17962.60000000
189,612.10
0.04947000
32199.10000000
221,811.20
0.04948000
11965.60000000
233,776.80
0.04949000
40290.50000000
274,067.30
0.04950000
28067.80000000
302,135.10
0.04951000
35618.40000000
337,753.50
0.04952000
20040.80000000
357,794.30
0.04953000
35549.10000000
393,343.40
0.04954000
28058.80000000
421,402.20
0.04955000
26097.70000000
447,499.90
0.04956000
40105.90000000
487,605.80
0.04957000
1856.20000000
489,462.00
0.04958000
56378.90000000
545,840.90
|
||||||
| 2026-06-11 20:27:15 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
18946.20000000
20,802.40
0.04932000
3870.80000000
24,673.20
0.04931000
10369.40000000
35,042.60
0.04930000
15939.20000000
50,981.80
0.04929000
35680.80000000
86,662.60
0.04928000
3856.20000000
90,518.80
0.04927000
70243.30000000
160,762.10
0.04926000
13989.70000000
174,751.80
0.04925000
5232.00000000
179,983.80
0.04924000
32199.10000000
212,182.90
0.04923000
12013.20000000
224,196.10
0.04922000
13989.70000000
238,185.80
0.04921000
35549.10000000
273,734.90
0.04920000
9906.90000000
283,641.80
0.04919000
12023.00000000
295,664.80
0.04918000
117001.60000000
412,666.40
0.04917000
6859.20000000
419,525.60
0.04916000
32199.10000000
451,724.70
0.04915000
55011.60000000
506,736.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
1214.60000000
3,070.80
0.04940000
6918.70000000
9,989.50
0.04941000
13511.40000000
23,500.90
0.04942000
56467.00000000
79,967.90
0.04943000
35482.80000000
115,450.70
0.04944000
12543.00000000
127,993.70
0.04945000
43657.40000000
171,651.10
0.04946000
17962.60000000
189,613.70
0.04947000
32199.10000000
221,812.80
0.04948000
11965.60000000
233,778.40
0.04949000
40290.50000000
274,068.90
0.04950000
28067.80000000
302,136.70
0.04951000
35618.40000000
337,755.10
0.04952000
20040.80000000
357,795.90
0.04953000
35549.10000000
393,345.00
0.04954000
28058.80000000
421,403.80
0.04955000
26097.70000000
447,501.50
0.04956000
40105.90000000
487,607.40
0.04957000
1856.20000000
489,463.60
|
||||||
| 2026-06-11 20:27:14 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
30118.40000000
31,974.60
0.04930000
17154.30000000
49,128.90
0.04929000
5337.90000000
54,466.80
0.04928000
61482.00000000
115,948.80
0.04927000
70243.30000000
186,192.10
0.04926000
13989.70000000
200,181.80
0.04925000
5232.00000000
205,413.80
0.04924000
32199.10000000
237,612.90
0.04923000
60507.80000000
298,120.70
0.04922000
13989.70000000
312,110.40
0.04921000
84043.70000000
396,154.10
0.04920000
9906.90000000
406,061.00
0.04919000
12023.00000000
418,084.00
0.04918000
54501.60000000
472,585.60
0.04917000
6859.20000000
479,444.80
0.04916000
94699.10000000
574,143.90
0.04915000
55011.60000000
629,155.50
0.04914000
16148.00000000
645,303.50
0.04913000
13278.60000000
658,582.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
3071.30000000
4,927.50
0.04938000
23026.70000000
27,954.20
0.04939000
8103.70000000
36,057.90
0.04940000
1856.20000000
37,914.10
0.04941000
32199.10000000
70,113.20
0.04942000
56467.00000000
126,580.20
0.04943000
35482.80000000
162,063.00
0.04944000
12543.00000000
174,606.00
0.04945000
43657.40000000
218,263.40
0.04946000
17962.60000000
236,226.00
0.04947000
32199.10000000
268,425.10
0.04948000
11965.60000000
280,390.70
0.04949000
40290.50000000
320,681.20
0.04950000
28067.80000000
348,749.00
0.04951000
35618.40000000
384,367.40
0.04952000
20040.80000000
404,408.20
0.04953000
35549.10000000
439,957.30
0.04954000
28058.80000000
468,016.10
0.04955000
26097.70000000
494,113.80
|
||||||
| 2026-06-11 20:27:13 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663872048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
29318.40000000
31,174.60
0.04930000
17954.30000000
49,128.90
0.04929000
5337.90000000
54,466.80
0.04928000
3856.20000000
58,323.00
0.04927000
70243.30000000
128,566.30
0.04926000
13989.70000000
142,556.00
0.04925000
5232.00000000
147,788.00
0.04924000
32199.10000000
179,987.10
0.04923000
60507.80000000
240,494.90
0.04922000
13989.70000000
254,484.60
0.04921000
84043.70000000
338,528.30
0.04920000
9906.90000000
348,435.20
0.04919000
12023.00000000
360,458.20
0.04918000
54501.60000000
414,959.80
0.04917000
6859.20000000
421,819.00
0.04916000
94699.10000000
516,518.10
0.04915000
55011.60000000
571,529.70
0.04914000
16148.00000000
587,677.70
0.04913000
13278.60000000
600,956.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8137.30000000
9,993.50
0.04938000
17962.60000000
27,956.10
0.04939000
8103.70000000
36,059.80
0.04940000
1856.20000000
37,916.00
0.04941000
32199.10000000
70,115.10
0.04942000
56467.00000000
126,582.10
0.04943000
35482.80000000
162,064.90
0.04944000
12543.00000000
174,607.90
0.04945000
43657.40000000
218,265.30
0.04946000
17962.60000000
236,227.90
0.04947000
32199.10000000
268,427.00
0.04948000
11965.60000000
280,392.60
0.04949000
40290.50000000
320,683.10
0.04950000
28067.80000000
348,750.90
0.04951000
35618.40000000
384,369.30
0.04952000
20040.80000000
404,410.10
0.04953000
35549.10000000
439,959.20
0.04954000
28058.80000000
468,018.00
0.04955000
26097.70000000
494,115.70
|
||||||
| 2026-06-11 20:27:12 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
16139.50000000
17,995.70
0.04930000
21811.10000000
39,806.80
0.04929000
6553.30000000
46,360.10
0.04928000
3856.20000000
50,216.30
0.04927000
70243.30000000
120,459.60
0.04926000
13989.70000000
134,449.30
0.04925000
5232.00000000
139,681.30
0.04924000
32199.10000000
171,880.40
0.04923000
60507.80000000
232,388.20
0.04922000
13989.70000000
246,377.90
0.04921000
84043.70000000
330,421.60
0.04920000
9906.90000000
340,328.50
0.04919000
12023.00000000
352,351.50
0.04918000
54501.60000000
406,853.10
0.04917000
6859.20000000
413,712.30
0.04916000
94699.10000000
508,411.40
0.04915000
55011.60000000
563,423.00
0.04914000
16148.00000000
579,571.00
0.04913000
13278.60000000
592,849.60
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
1215.40000000
3,071.60
0.04937000
6922.20000000
9,993.80
0.04938000
17962.60000000
27,956.40
0.04939000
29182.40000000
57,138.80
0.04940000
1856.20000000
58,995.00
0.04941000
32199.10000000
91,194.10
0.04942000
56467.00000000
147,661.10
0.04943000
35482.80000000
183,143.90
0.04944000
12543.00000000
195,686.90
0.04945000
43657.40000000
239,344.30
0.04946000
17962.60000000
257,306.90
0.04947000
32199.10000000
289,506.00
0.04948000
11965.60000000
301,471.60
0.04949000
40290.50000000
341,762.10
0.04950000
28067.80000000
369,829.90
0.04951000
35618.40000000
405,448.30
0.04952000
20040.80000000
425,489.10
0.04953000
35549.10000000
461,038.20
0.04954000
28058.80000000
489,097.00
|
||||||
| 2026-06-11 20:27:11 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
24247.30000000
26,103.50
0.04930000
17954.30000000
44,057.80
0.04929000
5337.90000000
49,395.70
0.04928000
3856.20000000
53,251.90
0.04927000
70243.30000000
123,495.20
0.04926000
13989.70000000
137,484.90
0.04925000
5232.00000000
142,716.90
0.04924000
32199.10000000
174,916.00
0.04923000
60507.80000000
235,423.80
0.04922000
13989.70000000
249,413.50
0.04921000
84043.70000000
333,457.20
0.04920000
9906.90000000
343,364.10
0.04919000
12023.00000000
355,387.10
0.04918000
54501.60000000
409,888.70
0.04917000
6859.20000000
416,747.90
0.04916000
94699.10000000
511,447.00
0.04915000
55011.60000000
566,458.60
0.04914000
16148.00000000
582,606.60
0.04913000
13278.60000000
595,885.20
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04937000
8137.30000000
9,993.50
0.04938000
17962.60000000
27,956.10
0.04939000
21981.60000000
49,937.70
0.04940000
1856.20000000
51,793.90
0.04941000
32199.10000000
83,993.00
0.04942000
56467.00000000
140,460.00
0.04943000
35482.80000000
175,942.80
0.04944000
12543.00000000
188,485.80
0.04945000
43657.40000000
232,143.20
0.04946000
17962.60000000
250,105.80
0.04947000
32199.10000000
282,304.90
0.04948000
11965.60000000
294,270.50
0.04949000
40290.50000000
334,561.00
0.04950000
28067.80000000
362,628.80
0.04951000
35618.40000000
398,247.20
0.04952000
20040.80000000
418,288.00
0.04953000
35549.10000000
453,837.10
0.04954000
28058.80000000
481,895.90
0.04955000
26097.70000000
507,993.60
|
||||||
| 2026-06-11 20:27:10 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663872013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
2261.60000000
4,117.80
0.04930000
23025.80000000
27,143.60
0.04929000
5337.90000000
32,481.50
0.04928000
1856.20000000
34,337.70
0.04927000
70243.30000000
104,581.00
0.04926000
13989.70000000
118,570.70
0.04925000
5232.00000000
123,802.70
0.04924000
32199.10000000
156,001.80
0.04923000
60507.80000000
216,509.60
0.04922000
13989.70000000
230,499.30
0.04921000
84043.70000000
314,543.00
0.04920000
11643.70000000
326,186.70
0.04919000
12023.00000000
338,209.70
0.04918000
54501.60000000
392,711.30
0.04917000
5121.30000000
397,832.60
0.04916000
94699.10000000
492,531.70
0.04915000
55011.60000000
547,543.30
0.04914000
16148.00000000
563,691.30
0.04913000
13278.60000000
576,969.90
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04937000
8137.30000000
9,993.50
0.04938000
17962.60000000
27,956.10
0.04939000
13877.90000000
41,834.00
0.04940000
1856.20000000
43,690.20
0.04941000
32199.10000000
75,889.30
0.04942000
56467.00000000
132,356.30
0.04943000
35482.80000000
167,839.10
0.04944000
12543.00000000
180,382.10
0.04945000
43657.40000000
224,039.50
0.04946000
17962.60000000
242,002.10
0.04947000
32199.10000000
274,201.20
0.04948000
11965.60000000
286,166.80
0.04949000
40290.50000000
326,457.30
0.04950000
28067.80000000
354,525.10
0.04951000
35618.40000000
390,143.50
0.04952000
20040.80000000
410,184.30
0.04953000
35549.10000000
445,733.40
0.04954000
28058.80000000
473,792.20
0.04955000
26097.70000000
499,889.90
|
||||||