SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:21:34 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
6920.90000000
8,777.10
0.04936000
16534.10000000
25,311.20
0.04935000
16139.80000000
41,451.00
0.04934000
48788.80000000
90,239.80
0.04933000
26123.90000000
116,363.70
0.04932000
48363.90000000
164,727.60
0.04931000
83535.40000000
248,263.00
0.04930000
128343.30000000
376,606.30
0.04929000
9966.50000000
386,572.80
0.04928000
1754.80000000
388,327.60
0.04927000
32199.10000000
420,526.70
0.04926000
24140.60000000
444,667.30
0.04925000
32199.10000000
476,866.40
0.04924000
21867.00000000
498,733.40
0.04923000
84176.50000000
582,909.90
0.04922000
90173.10000000
673,083.00
0.04921000
73296.50000000
746,379.50
0.04920000
32199.10000000
778,578.60
0.04919000
1856.20000000
780,434.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.90000000
4,926.10
0.04943000
7320.50000000
12,246.60
0.04944000
1856.20000000
14,102.80
0.04945000
32349.40000000
46,452.20
0.04946000
26112.40000000
72,564.60
0.04947000
24744.20000000
97,308.80
0.04948000
30342.90000000
127,651.70
0.04949000
42292.10000000
169,943.80
0.04950000
37167.40000000
207,111.20
0.04951000
11959.20000000
219,070.40
0.04952000
40288.80000000
259,359.20
0.04953000
23048.50000000
282,407.70
0.04954000
32199.10000000
314,606.80
0.04955000
13232.10000000
327,838.90
0.04956000
42291.80000000
370,130.70
0.04957000
9934.50000000
380,065.20
0.04958000
26303.30000000
406,368.50
0.04959000
33648.40000000
440,016.90
0.04960000
9955.80000000
449,972.70
|
||||||
| 2026-06-11 19:21:33 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
6922.10000000
8,778.30
0.04935000
15726.10000000
24,504.40
0.04934000
50002.70000000
74,507.10
0.04933000
26123.90000000
100,631.00
0.04932000
48363.90000000
148,994.90
0.04931000
83535.40000000
232,530.30
0.04930000
128343.30000000
360,873.60
0.04929000
9966.50000000
370,840.10
0.04928000
1754.80000000
372,594.90
0.04927000
32199.10000000
404,794.00
0.04926000
24140.60000000
428,934.60
0.04925000
32199.10000000
461,133.70
0.04924000
21867.00000000
483,000.70
0.04923000
84176.50000000
567,177.20
0.04922000
90173.10000000
657,350.30
0.04921000
73296.50000000
730,646.80
0.04920000
32199.10000000
762,845.90
0.04919000
1856.20000000
764,702.10
0.04918000
44332.60000000
809,034.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.10000000
9,987.30
0.04942000
1856.20000000
11,843.50
0.04943000
10358.10000000
22,201.60
0.04944000
1856.20000000
24,057.80
0.04945000
32349.40000000
56,407.20
0.04946000
26112.40000000
82,519.60
0.04947000
24744.20000000
107,263.80
0.04948000
30342.90000000
137,606.70
0.04949000
42292.10000000
179,898.80
0.04950000
37167.40000000
217,066.20
0.04951000
11959.20000000
229,025.40
0.04952000
40288.80000000
269,314.20
0.04953000
23048.50000000
292,362.70
0.04954000
32199.10000000
324,561.80
0.04955000
13232.10000000
337,793.90
0.04956000
42291.80000000
380,085.70
0.04957000
9934.50000000
390,020.20
0.04958000
26303.30000000
416,323.50
0.04959000
33648.40000000
449,971.90
|
||||||
| 2026-06-11 19:21:32 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
20792.80000000
22,649.00
0.04934000
50002.70000000
72,651.70
0.04933000
26123.90000000
98,775.60
0.04932000
48363.90000000
147,139.50
0.04931000
83535.40000000
230,674.90
0.04930000
128343.30000000
359,018.20
0.04929000
9966.50000000
368,984.70
0.04928000
1754.80000000
370,739.50
0.04927000
32199.10000000
402,938.60
0.04926000
24140.60000000
427,079.20
0.04925000
32199.10000000
459,278.30
0.04924000
21867.00000000
481,145.30
0.04923000
84176.50000000
565,321.80
0.04922000
90173.10000000
655,494.90
0.04921000
73296.50000000
728,791.40
0.04920000
32199.10000000
760,990.50
0.04919000
1856.20000000
762,846.70
0.04918000
44332.60000000
807,179.30
0.04917000
9989.50000000
817,168.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
24315.70000000
26,171.90
0.04942000
1856.20000000
28,028.10
0.04943000
10358.10000000
38,386.20
0.04944000
1856.20000000
40,242.40
0.04945000
32349.40000000
72,591.80
0.04946000
26112.40000000
98,704.20
0.04947000
24744.20000000
123,448.40
0.04948000
30342.90000000
153,791.30
0.04949000
42292.10000000
196,083.40
0.04950000
37167.40000000
233,250.80
0.04951000
11959.20000000
245,210.00
0.04952000
40288.80000000
285,498.80
0.04953000
23048.50000000
308,547.30
0.04954000
32199.10000000
340,746.40
0.04955000
13232.10000000
353,978.50
0.04956000
42291.80000000
396,270.30
0.04957000
9934.50000000
406,204.80
0.04958000
26303.30000000
432,508.10
0.04959000
33648.40000000
466,156.50
|
||||||
| 2026-06-11 19:21:31 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
17805.30000000
19,661.50
0.04934000
50002.70000000
69,664.20
0.04933000
26123.90000000
95,788.10
0.04932000
48363.90000000
144,152.00
0.04931000
83535.40000000
227,687.40
0.04930000
128343.30000000
356,030.70
0.04929000
9966.50000000
365,997.20
0.04928000
1754.80000000
367,752.00
0.04927000
32199.10000000
399,951.10
0.04926000
24140.60000000
424,091.70
0.04925000
32199.10000000
456,290.80
0.04924000
21867.00000000
478,157.80
0.04923000
84176.50000000
562,334.30
0.04922000
90173.10000000
652,507.40
0.04921000
73296.50000000
725,803.90
0.04920000
32199.10000000
758,003.00
0.04919000
1856.20000000
759,859.20
0.04918000
44332.60000000
804,191.80
0.04917000
9989.50000000
814,181.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
24315.70000000
26,171.90
0.04942000
1856.20000000
28,028.10
0.04943000
10358.10000000
38,386.20
0.04944000
1856.20000000
40,242.40
0.04945000
32349.40000000
72,591.80
0.04946000
26112.40000000
98,704.20
0.04947000
24744.20000000
123,448.40
0.04948000
30342.90000000
153,791.30
0.04949000
42292.10000000
196,083.40
0.04950000
37167.40000000
233,250.80
0.04951000
11959.20000000
245,210.00
0.04952000
40288.80000000
285,498.80
0.04953000
23048.50000000
308,547.30
0.04954000
32199.10000000
340,746.40
0.04955000
13232.10000000
353,978.50
0.04956000
42291.80000000
396,270.30
0.04957000
9934.50000000
406,204.80
0.04958000
26303.30000000
432,508.10
0.04959000
33648.40000000
466,156.50
|
||||||
| 2026-06-11 19:21:27 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
31683.20000000
33,539.40
0.04934000
50002.70000000
83,542.10
0.04933000
26123.90000000
109,666.00
0.04932000
48363.90000000
158,029.90
0.04931000
83535.40000000
241,565.30
0.04930000
128343.30000000
369,908.60
0.04929000
9966.50000000
379,875.10
0.04928000
1754.80000000
381,629.90
0.04927000
33416.30000000
415,046.20
0.04926000
24140.60000000
439,186.80
0.04925000
32199.10000000
471,385.90
0.04924000
21867.00000000
493,252.90
0.04923000
84176.50000000
577,429.40
0.04922000
90173.10000000
667,602.50
0.04921000
73296.50000000
740,899.00
0.04920000
32199.10000000
773,098.10
0.04919000
1856.20000000
774,954.30
0.04918000
44332.60000000
819,286.90
0.04917000
9989.50000000
829,276.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.10000000
9,987.30
0.04942000
15734.10000000
25,721.40
0.04943000
10358.10000000
36,079.50
0.04944000
1856.20000000
37,935.70
0.04945000
32349.40000000
70,285.10
0.04946000
26112.40000000
96,397.50
0.04947000
24744.20000000
121,141.70
0.04948000
30342.90000000
151,484.60
0.04949000
42292.10000000
193,776.70
0.04950000
37167.40000000
230,944.10
0.04951000
11959.20000000
242,903.30
0.04952000
40288.80000000
283,192.10
0.04953000
23048.50000000
306,240.60
0.04954000
32199.10000000
338,439.70
0.04955000
13232.10000000
351,671.80
0.04956000
42291.80000000
393,963.60
0.04957000
9934.50000000
403,898.10
0.04958000
26303.30000000
430,201.40
0.04959000
33648.40000000
463,849.80
|
||||||
| 2026-06-11 19:21:25 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
31683.20000000
33,539.40
0.04934000
50002.70000000
83,542.10
0.04933000
26123.90000000
109,666.00
0.04932000
48363.90000000
158,029.90
0.04931000
83535.40000000
241,565.30
0.04930000
128343.30000000
369,908.60
0.04929000
9966.50000000
379,875.10
0.04928000
1754.80000000
381,629.90
0.04927000
33416.30000000
415,046.20
0.04926000
24140.60000000
439,186.80
0.04925000
32199.10000000
471,385.90
0.04924000
21867.00000000
493,252.90
0.04923000
84176.50000000
577,429.40
0.04922000
90173.10000000
667,602.50
0.04921000
73296.50000000
740,899.00
0.04920000
32199.10000000
773,098.10
0.04919000
1856.20000000
774,954.30
0.04918000
44332.60000000
819,286.90
0.04917000
9989.50000000
829,276.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.10000000
9,987.30
0.04942000
15734.10000000
25,721.40
0.04943000
10358.10000000
36,079.50
0.04944000
1856.20000000
37,935.70
0.04945000
32349.40000000
70,285.10
0.04946000
26112.40000000
96,397.50
0.04947000
24744.20000000
121,141.70
0.04948000
30342.90000000
151,484.60
0.04949000
42292.10000000
193,776.70
0.04950000
37167.40000000
230,944.10
0.04951000
11959.20000000
242,903.30
0.04952000
40288.80000000
283,192.10
0.04953000
23048.50000000
306,240.60
0.04954000
32199.10000000
338,439.70
0.04955000
13232.10000000
351,671.80
0.04956000
42291.80000000
393,963.60
0.04957000
9934.50000000
403,898.10
0.04958000
26303.30000000
430,201.40
0.04959000
33648.40000000
463,849.80
|
||||||
| 2026-06-11 19:21:24 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
17805.30000000
19,661.50
0.04934000
50002.70000000
69,664.20
0.04933000
26123.90000000
95,788.10
0.04932000
48363.90000000
144,152.00
0.04931000
83535.40000000
227,687.40
0.04930000
128343.30000000
356,030.70
0.04929000
9966.50000000
365,997.20
0.04928000
1754.80000000
367,752.00
0.04927000
33416.30000000
401,168.30
0.04926000
24140.60000000
425,308.90
0.04925000
32199.10000000
457,508.00
0.04924000
21867.00000000
479,375.00
0.04923000
84176.50000000
563,551.50
0.04922000
90173.10000000
653,724.60
0.04921000
73296.50000000
727,021.10
0.04920000
32199.10000000
759,220.20
0.04919000
1856.20000000
761,076.40
0.04918000
44332.60000000
805,409.00
0.04917000
9989.50000000
815,398.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.10000000
9,987.30
0.04942000
15734.10000000
25,721.40
0.04943000
10358.10000000
36,079.50
0.04944000
1856.20000000
37,935.70
0.04945000
32349.40000000
70,285.10
0.04946000
26112.40000000
96,397.50
0.04947000
24744.20000000
121,141.70
0.04948000
30342.90000000
151,484.60
0.04949000
42292.10000000
193,776.70
0.04950000
37167.40000000
230,944.10
0.04951000
11959.20000000
242,903.30
0.04952000
40288.80000000
283,192.10
0.04953000
23048.50000000
306,240.60
0.04954000
32199.10000000
338,439.70
0.04955000
13232.10000000
351,671.80
0.04956000
42291.80000000
393,963.60
0.04957000
9934.50000000
403,898.10
0.04958000
26303.30000000
430,201.40
0.04959000
33648.40000000
463,849.80
|
||||||
| 2026-06-11 19:21:23 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
3856.20000000
5,712.40
0.04934000
50002.70000000
55,715.10
0.04933000
26123.90000000
81,839.00
0.04932000
48363.90000000
130,202.90
0.04931000
67370.60000000
197,573.50
0.04930000
128343.30000000
325,916.80
0.04929000
9966.50000000
335,883.30
0.04928000
1754.80000000
337,638.10
0.04927000
33416.30000000
371,054.40
0.04926000
24140.60000000
395,195.00
0.04925000
32199.10000000
427,394.10
0.04924000
21867.00000000
449,261.10
0.04923000
84176.50000000
533,437.60
0.04922000
90173.10000000
623,610.70
0.04921000
73296.50000000
696,907.20
0.04920000
32199.10000000
729,106.30
0.04919000
1856.20000000
730,962.50
0.04918000
44332.60000000
775,295.10
0.04917000
9989.50000000
785,284.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.10000000
9,987.30
0.04942000
15734.10000000
25,721.40
0.04943000
10358.10000000
36,079.50
0.04944000
1856.20000000
37,935.70
0.04945000
16184.60000000
54,120.30
0.04946000
26112.40000000
80,232.70
0.04947000
24744.20000000
104,976.90
0.04948000
30342.90000000
135,319.80
0.04949000
42292.10000000
177,611.90
0.04950000
53332.20000000
230,944.10
0.04951000
11959.20000000
242,903.30
0.04952000
40288.80000000
283,192.10
0.04953000
23048.50000000
306,240.60
0.04954000
32199.10000000
338,439.70
0.04955000
13232.10000000
351,671.80
0.04956000
42291.80000000
393,963.60
0.04957000
9934.50000000
403,898.10
0.04958000
26303.30000000
430,201.40
0.04959000
33648.40000000
463,849.80
|
||||||
| 2026-06-11 19:21:21 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
9721.20000000
11,577.40
0.04936000
15734.10000000
27,311.50
0.04935000
5069.90000000
32,381.40
0.04934000
48788.80000000
81,170.20
0.04933000
26123.90000000
107,294.10
0.04932000
48363.90000000
155,658.00
0.04931000
67370.60000000
223,028.60
0.04930000
128343.30000000
351,371.90
0.04929000
9966.50000000
361,338.40
0.04928000
1754.80000000
363,093.20
0.04927000
33416.30000000
396,509.50
0.04926000
24140.60000000
420,650.10
0.04925000
32199.10000000
452,849.20
0.04924000
21867.00000000
474,716.20
0.04923000
84176.50000000
558,892.70
0.04922000
90173.10000000
649,065.80
0.04921000
73296.50000000
722,362.30
0.04920000
32199.10000000
754,561.40
0.04919000
1856.20000000
756,417.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.90000000
4,926.10
0.04943000
15417.70000000
20,343.80
0.04944000
1856.20000000
22,200.00
0.04945000
16184.60000000
38,384.60
0.04946000
26112.40000000
64,497.00
0.04947000
24744.20000000
89,241.20
0.04948000
30342.90000000
119,584.10
0.04949000
42292.10000000
161,876.20
0.04950000
53332.20000000
215,208.40
0.04951000
11959.20000000
227,167.60
0.04952000
40288.80000000
267,456.40
0.04953000
23048.50000000
290,504.90
0.04954000
32199.10000000
322,704.00
0.04955000
13232.10000000
335,936.10
0.04956000
42291.80000000
378,227.90
0.04957000
9934.50000000
388,162.40
0.04958000
26303.30000000
414,465.70
0.04959000
33648.40000000
448,114.10
0.04960000
9955.80000000
458,069.90
|
||||||
| 2026-06-11 19:21:20 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
9721.20000000
11,577.40
0.04936000
15734.10000000
27,311.50
0.04935000
5069.90000000
32,381.40
0.04934000
48788.80000000
81,170.20
0.04933000
26123.90000000
107,294.10
0.04932000
48363.90000000
155,658.00
0.04931000
67370.60000000
223,028.60
0.04930000
128343.30000000
351,371.90
0.04929000
9966.50000000
361,338.40
0.04928000
1754.80000000
363,093.20
0.04927000
33416.30000000
396,509.50
0.04926000
24140.60000000
420,650.10
0.04925000
32199.10000000
452,849.20
0.04924000
21867.00000000
474,716.20
0.04923000
84176.50000000
558,892.70
0.04922000
90173.10000000
649,065.80
0.04921000
73296.50000000
722,362.30
0.04920000
32199.10000000
754,561.40
0.04919000
1856.20000000
756,417.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.90000000
4,926.10
0.04943000
15417.70000000
20,343.80
0.04944000
1856.20000000
22,200.00
0.04945000
16184.60000000
38,384.60
0.04946000
26112.40000000
64,497.00
0.04947000
24744.20000000
89,241.20
0.04948000
30342.90000000
119,584.10
0.04949000
42292.10000000
161,876.20
0.04950000
53332.20000000
215,208.40
0.04951000
11959.20000000
227,167.60
0.04952000
40288.80000000
267,456.40
0.04953000
23048.50000000
290,504.90
0.04954000
32199.10000000
322,704.00
0.04955000
13232.10000000
335,936.10
0.04956000
42291.80000000
378,227.90
0.04957000
9934.50000000
388,162.40
0.04958000
26303.30000000
414,465.70
0.04959000
33648.40000000
448,114.10
0.04960000
9955.80000000
458,069.90
|
||||||
| 2026-06-11 19:21:19 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
9721.20000000
11,577.40
0.04936000
15734.10000000
27,311.50
0.04935000
5069.90000000
32,381.40
0.04934000
48788.80000000
81,170.20
0.04933000
26123.90000000
107,294.10
0.04932000
48363.90000000
155,658.00
0.04931000
67370.60000000
223,028.60
0.04930000
128343.30000000
351,371.90
0.04929000
9966.50000000
361,338.40
0.04928000
1754.80000000
363,093.20
0.04927000
33416.30000000
396,509.50
0.04926000
24140.60000000
420,650.10
0.04925000
32199.10000000
452,849.20
0.04924000
21867.00000000
474,716.20
0.04923000
84176.50000000
558,892.70
0.04922000
90173.10000000
649,065.80
0.04921000
73296.50000000
722,362.30
0.04920000
32199.10000000
754,561.40
0.04919000
1856.20000000
756,417.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.90000000
4,926.10
0.04943000
15417.70000000
20,343.80
0.04944000
1856.20000000
22,200.00
0.04945000
16184.60000000
38,384.60
0.04946000
26112.40000000
64,497.00
0.04947000
24744.20000000
89,241.20
0.04948000
30342.90000000
119,584.10
0.04949000
42292.10000000
161,876.20
0.04950000
53332.20000000
215,208.40
0.04951000
11959.20000000
227,167.60
0.04952000
40288.80000000
267,456.40
0.04953000
23048.50000000
290,504.90
0.04954000
32199.10000000
322,704.00
0.04955000
13232.10000000
335,936.10
0.04956000
42291.80000000
378,227.90
0.04957000
9934.50000000
388,162.40
0.04958000
26303.30000000
414,465.70
0.04959000
33648.40000000
448,114.10
0.04960000
9955.80000000
458,069.90
|
||||||
| 2026-06-11 19:21:17 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
21600.10000000
23,456.30
0.04935000
3856.20000000
27,312.50
0.04934000
50002.70000000
77,315.20
0.04933000
26123.90000000
103,439.10
0.04932000
48363.90000000
151,803.00
0.04931000
5156.10000000
156,959.10
0.04930000
128343.30000000
285,302.40
0.04929000
9966.50000000
295,268.90
0.04928000
1754.80000000
297,023.70
0.04927000
33416.30000000
330,440.00
0.04926000
13989.70000000
344,429.70
0.04925000
32199.10000000
376,628.80
0.04924000
20131.60000000
396,760.40
0.04923000
84176.50000000
480,936.90
0.04922000
29409.20000000
510,346.10
0.04921000
135796.50000000
646,142.60
0.04920000
32199.10000000
678,341.70
0.04919000
12023.30000000
690,365.00
0.04918000
44332.60000000
734,697.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3070.10000000
4,926.30
0.04942000
1856.20000000
6,782.50
0.04943000
15417.70000000
22,200.20
0.04944000
1856.20000000
24,056.40
0.04945000
16184.60000000
40,241.00
0.04946000
26112.40000000
66,353.40
0.04947000
24744.20000000
91,097.60
0.04948000
30342.90000000
121,440.50
0.04949000
42292.10000000
163,732.60
0.04950000
53332.20000000
217,064.80
0.04951000
11959.20000000
229,024.00
0.04952000
40288.80000000
269,312.80
0.04953000
23048.50000000
292,361.30
0.04954000
32199.10000000
324,560.40
0.04955000
13232.10000000
337,792.50
0.04956000
42291.80000000
380,084.30
0.04957000
9934.50000000
390,018.80
0.04958000
26303.30000000
416,322.10
0.04959000
33648.40000000
449,970.50
|
||||||
| 2026-06-11 19:21:16 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
24313.90000000
26,170.10
0.04933000
18021.00000000
44,191.10
0.04932000
49578.30000000
93,769.40
0.04931000
28056.10000000
121,825.50
0.04930000
128343.30000000
250,168.80
0.04929000
9966.50000000
260,135.30
0.04928000
1754.80000000
261,890.10
0.04927000
33416.30000000
295,306.40
0.04926000
13989.70000000
309,296.10
0.04925000
32199.10000000
341,495.20
0.04924000
9976.30000000
351,471.50
0.04923000
84176.50000000
435,648.00
0.04922000
29409.20000000
465,057.20
0.04921000
73296.50000000
538,353.70
0.04920000
94699.10000000
633,052.80
0.04919000
12023.30000000
645,076.10
0.04918000
44332.60000000
689,408.70
0.04917000
9989.50000000
699,398.20
0.04916000
42372.30000000
741,770.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
20796.20000000
25,723.00
0.04941000
18040.80000000
43,763.80
0.04942000
1856.20000000
45,620.00
0.04943000
9953.30000000
55,573.30
0.04944000
1856.20000000
57,429.50
0.04945000
35584.60000000
93,014.10
0.04946000
26112.40000000
119,126.50
0.04947000
5344.20000000
124,470.70
0.04948000
30342.90000000
154,813.60
0.04949000
42292.10000000
197,105.70
0.04950000
53332.20000000
250,437.90
0.04951000
11959.20000000
262,397.10
0.04952000
40288.80000000
302,685.90
0.04953000
23048.50000000
325,734.40
0.04954000
32199.10000000
357,933.50
0.04955000
13232.10000000
371,165.60
0.04956000
42291.80000000
413,457.40
0.04957000
9934.50000000
423,391.90
|
||||||
| 2026-06-11 19:21:15 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
24313.90000000
26,170.10
0.04933000
18021.00000000
44,191.10
0.04932000
49578.30000000
93,769.40
0.04931000
28056.10000000
121,825.50
0.04930000
128343.30000000
250,168.80
0.04929000
9966.50000000
260,135.30
0.04928000
1754.80000000
261,890.10
0.04927000
32199.10000000
294,089.20
0.04926000
13989.70000000
308,078.90
0.04925000
32199.10000000
340,278.00
0.04924000
9976.30000000
350,254.30
0.04923000
84176.50000000
434,430.80
0.04922000
29409.20000000
463,840.00
0.04921000
73296.50000000
537,136.50
0.04920000
94699.10000000
631,835.60
0.04919000
12023.30000000
643,858.90
0.04918000
44332.60000000
688,191.50
0.04917000
9989.50000000
698,181.00
0.04916000
42372.30000000
740,553.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
20796.20000000
25,723.00
0.04941000
18040.80000000
43,763.80
0.04942000
1856.20000000
45,620.00
0.04943000
9953.30000000
55,573.30
0.04944000
1856.20000000
57,429.50
0.04945000
35989.40000000
93,418.90
0.04946000
26112.40000000
119,531.30
0.04947000
5344.20000000
124,875.50
0.04948000
30342.90000000
155,218.40
0.04949000
42292.10000000
197,510.50
0.04950000
53332.20000000
250,842.70
0.04951000
11959.20000000
262,801.90
0.04952000
40288.80000000
303,090.70
0.04953000
23048.50000000
326,139.20
0.04954000
32199.10000000
358,338.30
0.04955000
13232.10000000
371,570.40
0.04956000
42291.80000000
413,862.20
0.04957000
9934.50000000
423,796.70
|
||||||
| 2026-06-11 19:21:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
18445.90000000
20,302.10
0.04933000
23089.80000000
43,391.90
0.04932000
49578.30000000
92,970.20
0.04931000
5156.10000000
98,126.30
0.04930000
128343.30000000
226,469.60
0.04929000
9966.50000000
236,436.10
0.04928000
1754.80000000
238,190.90
0.04927000
32199.10000000
270,390.00
0.04926000
13989.70000000
284,379.70
0.04925000
32199.10000000
316,578.80
0.04924000
9976.30000000
326,555.10
0.04923000
84176.50000000
410,731.60
0.04922000
29409.20000000
440,140.80
0.04921000
73296.50000000
513,437.30
0.04920000
94699.10000000
608,136.40
0.04919000
12023.30000000
620,159.70
0.04918000
44332.60000000
664,492.30
0.04917000
9989.50000000
674,481.80
0.04916000
42372.30000000
716,854.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
8134.00000000
9,990.20
0.04940000
15734.10000000
25,724.30
0.04941000
18040.80000000
43,765.10
0.04942000
1856.20000000
45,621.30
0.04943000
9953.30000000
55,574.60
0.04944000
1856.20000000
57,430.80
0.04945000
35989.40000000
93,420.20
0.04946000
26112.40000000
119,532.60
0.04947000
5344.20000000
124,876.80
0.04948000
30342.90000000
155,219.70
0.04949000
42292.10000000
197,511.80
0.04950000
53332.20000000
250,844.00
0.04951000
11959.20000000
262,803.20
0.04952000
40288.80000000
303,092.00
0.04953000
23048.50000000
326,140.50
0.04954000
32199.10000000
358,339.60
0.04955000
13232.10000000
371,571.70
0.04956000
42291.80000000
413,863.50
0.04957000
9934.50000000
423,798.00
|
||||||
| 2026-06-11 19:21:13 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
2656.20000000
4,512.40
0.04934000
53556.40000000
58,068.80
0.04933000
27339.70000000
85,408.50
0.04932000
48363.90000000
133,772.40
0.04931000
33020.60000000
166,793.00
0.04930000
128343.30000000
295,136.30
0.04929000
9966.50000000
305,102.80
0.04928000
1754.80000000
306,857.60
0.04927000
32199.10000000
339,056.70
0.04926000
24141.00000000
363,197.70
0.04925000
32199.10000000
395,396.80
0.04924000
9976.30000000
405,373.10
0.04923000
84176.50000000
489,549.60
0.04922000
29409.20000000
518,958.80
0.04921000
73296.50000000
592,255.30
0.04920000
94699.10000000
686,954.40
0.04919000
12023.30000000
698,977.70
0.04918000
44332.60000000
743,310.30
0.04917000
9989.50000000
753,299.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.40000000
9,988.60
0.04941000
18040.80000000
28,029.40
0.04942000
1856.20000000
29,885.60
0.04943000
9953.30000000
39,838.90
0.04944000
1856.20000000
41,695.10
0.04945000
16589.40000000
58,284.50
0.04946000
26112.40000000
84,396.90
0.04947000
5344.20000000
89,741.10
0.04948000
49742.90000000
139,484.00
0.04949000
42292.10000000
181,776.10
0.04950000
53332.20000000
235,108.30
0.04951000
1856.20000000
236,964.50
0.04952000
40288.80000000
277,253.30
0.04953000
23048.50000000
300,301.80
0.04954000
32199.10000000
332,500.90
0.04955000
13232.10000000
345,733.00
0.04956000
42291.80000000
388,024.80
0.04957000
9934.50000000
397,959.30
0.04958000
26303.30000000
424,262.60
|
||||||
| 2026-06-11 19:21:12 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
53556.40000000
55,412.60
0.04933000
11174.90000000
66,587.50
0.04932000
32199.10000000
98,786.60
0.04931000
33020.60000000
131,807.20
0.04930000
128343.30000000
260,150.50
0.04929000
9966.50000000
270,117.00
0.04928000
1754.80000000
271,871.80
0.04927000
32199.10000000
304,070.90
0.04926000
24141.00000000
328,211.90
0.04925000
32199.10000000
360,411.00
0.04924000
9976.30000000
370,387.30
0.04923000
84176.50000000
454,563.80
0.04922000
29409.20000000
483,973.00
0.04921000
73296.50000000
557,269.50
0.04920000
94699.10000000
651,968.60
0.04919000
12023.30000000
663,991.90
0.04918000
44332.60000000
708,324.50
0.04917000
9989.50000000
718,314.00
0.04916000
32199.10000000
750,513.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.40000000
9,988.60
0.04941000
18040.80000000
28,029.40
0.04942000
1856.20000000
29,885.60
0.04943000
9953.30000000
39,838.90
0.04944000
1856.20000000
41,695.10
0.04945000
16589.40000000
58,284.50
0.04946000
26112.40000000
84,396.90
0.04947000
5344.20000000
89,741.10
0.04948000
49742.90000000
139,484.00
0.04949000
26127.30000000
165,611.30
0.04950000
51882.90000000
217,494.20
0.04951000
1856.20000000
219,350.40
0.04952000
40288.80000000
259,639.20
0.04953000
23048.50000000
282,687.70
0.04954000
32199.10000000
314,886.80
0.04955000
13232.10000000
328,118.90
0.04956000
42291.80000000
370,410.70
0.04957000
9934.50000000
380,345.20
0.04958000
26303.30000000
406,648.50
|
||||||
| 2026-06-11 19:21:11 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
53556.40000000
55,412.60
0.04933000
11174.90000000
66,587.50
0.04932000
32199.10000000
98,786.60
0.04931000
33020.60000000
131,807.20
0.04930000
128343.30000000
260,150.50
0.04929000
9966.50000000
270,117.00
0.04928000
1754.80000000
271,871.80
0.04927000
32199.10000000
304,070.90
0.04926000
24141.00000000
328,211.90
0.04925000
32199.10000000
360,411.00
0.04924000
9976.30000000
370,387.30
0.04923000
84176.50000000
454,563.80
0.04922000
29409.20000000
483,973.00
0.04921000
73296.50000000
557,269.50
0.04920000
94699.10000000
651,968.60
0.04919000
12023.30000000
663,991.90
0.04918000
44332.60000000
708,324.50
0.04917000
9989.50000000
718,314.00
0.04916000
32199.10000000
750,513.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.40000000
9,988.60
0.04941000
18040.80000000
28,029.40
0.04942000
1856.20000000
29,885.60
0.04943000
9953.30000000
39,838.90
0.04944000
1856.20000000
41,695.10
0.04945000
16184.60000000
57,879.70
0.04946000
26112.40000000
83,992.10
0.04947000
5748.80000000
89,740.90
0.04948000
49742.90000000
139,483.80
0.04949000
26127.30000000
165,611.10
0.04950000
51882.90000000
217,494.00
0.04951000
1856.20000000
219,350.20
0.04952000
40288.80000000
259,639.00
0.04953000
23048.50000000
282,687.50
0.04954000
32199.10000000
314,886.60
0.04955000
13232.10000000
328,118.70
0.04956000
42291.80000000
370,410.50
0.04957000
9934.50000000
380,345.00
0.04958000
26303.30000000
406,648.30
|
||||||
| 2026-06-11 19:21:10 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
39678.50000000
41,534.70
0.04933000
11174.90000000
52,709.60
0.04932000
32199.10000000
84,908.70
0.04931000
5156.10000000
90,064.80
0.04930000
128343.30000000
218,408.10
0.04929000
9966.50000000
228,374.60
0.04928000
1754.80000000
230,129.40
0.04927000
32199.10000000
262,328.50
0.04926000
24141.00000000
286,469.50
0.04925000
32199.10000000
318,668.60
0.04924000
9976.30000000
328,644.90
0.04923000
84176.50000000
412,821.40
0.04922000
29409.20000000
442,230.60
0.04921000
73296.50000000
515,527.10
0.04920000
94699.10000000
610,226.20
0.04919000
12023.30000000
622,249.50
0.04918000
44332.60000000
666,582.10
0.04917000
9989.50000000
676,571.60
0.04916000
32199.10000000
708,770.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.40000000
9,988.60
0.04941000
18040.80000000
28,029.40
0.04942000
1856.20000000
29,885.60
0.04943000
9953.30000000
39,838.90
0.04944000
1856.20000000
41,695.10
0.04945000
16184.60000000
57,879.70
0.04946000
26112.40000000
83,992.10
0.04947000
5748.80000000
89,740.90
0.04948000
49742.90000000
139,483.80
0.04949000
26127.30000000
165,611.10
0.04950000
51882.90000000
217,494.00
0.04951000
1856.20000000
219,350.20
0.04952000
40288.80000000
259,639.00
0.04953000
23048.50000000
282,687.50
0.04954000
32199.10000000
314,886.60
0.04955000
13232.10000000
328,118.70
0.04956000
42291.80000000
370,410.50
0.04957000
9934.50000000
380,345.00
0.04958000
26303.30000000
406,648.30
|
||||||
| 2026-06-11 19:21:09 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
6921.20000000
8,777.40
0.04936000
48363.90000000
57,141.30
0.04935000
3069.90000000
60,211.20
0.04934000
64953.60000000
125,164.80
0.04933000
45002.20000000
170,167.00
0.04932000
62199.10000000
232,366.10
0.04931000
5156.10000000
237,522.20
0.04930000
98343.30000000
335,865.50
0.04929000
20112.90000000
355,978.40
0.04928000
2693.90000000
358,672.30
0.04927000
32199.10000000
390,871.40
0.04926000
24141.00000000
415,012.40
0.04925000
33934.10000000
448,946.50
0.04924000
9976.30000000
458,922.80
0.04923000
146676.50000000
605,599.30
0.04922000
27673.10000000
633,272.40
0.04921000
73296.50000000
706,568.90
0.04920000
32199.10000000
738,768.00
0.04919000
1856.20000000
740,624.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.90000000
4,926.10
0.04943000
15012.80000000
19,938.90
0.04944000
15734.10000000
35,673.00
0.04945000
16184.60000000
51,857.60
0.04946000
26112.40000000
77,970.00
0.04947000
5344.20000000
83,314.20
0.04948000
19400.00000000
102,714.20
0.04949000
26127.30000000
128,841.50
0.04950000
51882.90000000
180,724.40
0.04951000
1856.20000000
182,580.60
0.04952000
40288.80000000
222,869.40
0.04953000
23048.50000000
245,917.90
0.04954000
32199.10000000
278,117.00
0.04955000
5325.30000000
283,442.30
0.04956000
42291.80000000
325,734.10
0.04957000
9934.50000000
335,668.60
0.04958000
26303.30000000
361,971.90
0.04959000
43734.80000000
405,706.70
0.04960000
9955.80000000
415,662.50
|
||||||
| 2026-06-11 19:21:08 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
6921.20000000
8,777.40
0.04936000
48363.90000000
57,141.30
0.04935000
3069.90000000
60,211.20
0.04934000
64953.60000000
125,164.80
0.04933000
45002.20000000
170,167.00
0.04932000
62199.10000000
232,366.10
0.04931000
5156.10000000
237,522.20
0.04930000
98343.30000000
335,865.50
0.04929000
20112.90000000
355,978.40
0.04928000
2693.90000000
358,672.30
0.04927000
32199.10000000
390,871.40
0.04926000
24141.00000000
415,012.40
0.04925000
33934.10000000
448,946.50
0.04924000
9976.30000000
458,922.80
0.04923000
146676.50000000
605,599.30
0.04922000
27673.10000000
633,272.40
0.04921000
73296.50000000
706,568.90
0.04920000
32199.10000000
738,768.00
0.04919000
1856.20000000
740,624.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.90000000
4,926.10
0.04943000
15012.80000000
19,938.90
0.04944000
15734.10000000
35,673.00
0.04945000
16184.60000000
51,857.60
0.04946000
26112.40000000
77,970.00
0.04947000
5344.20000000
83,314.20
0.04948000
19804.40000000
103,118.60
0.04949000
26127.30000000
129,245.90
0.04950000
51882.90000000
181,128.80
0.04951000
1856.20000000
182,985.00
0.04952000
40288.80000000
223,273.80
0.04953000
23048.50000000
246,322.30
0.04954000
32199.10000000
278,521.40
0.04955000
5325.30000000
283,846.70
0.04956000
42291.80000000
326,138.50
0.04957000
9934.50000000
336,073.00
0.04958000
26303.30000000
362,376.30
0.04959000
43734.80000000
406,111.10
0.04960000
9955.80000000
416,066.90
|
||||||
| 2026-06-11 19:21:07 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
6921.20000000
8,777.40
0.04936000
49577.30000000
58,354.70
0.04935000
1856.20000000
60,210.90
0.04934000
64953.60000000
125,164.50
0.04933000
45002.20000000
170,166.70
0.04932000
62199.10000000
232,365.80
0.04931000
5156.10000000
237,521.90
0.04930000
98343.30000000
335,865.20
0.04929000
20112.90000000
355,978.10
0.04928000
2693.90000000
358,672.00
0.04927000
32199.10000000
390,871.10
0.04926000
28788.90000000
419,660.00
0.04925000
33934.10000000
453,594.10
0.04924000
9976.30000000
463,570.40
0.04923000
146676.50000000
610,246.90
0.04922000
27673.10000000
637,920.00
0.04921000
68643.60000000
706,563.60
0.04920000
32199.10000000
738,762.70
0.04919000
1856.20000000
740,618.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8129.10000000
9,985.30
0.04944000
15734.10000000
25,719.40
0.04945000
16184.60000000
41,904.00
0.04946000
26112.40000000
68,016.40
0.04947000
5344.20000000
73,360.60
0.04948000
404.40000000
73,765.00
0.04949000
26127.30000000
99,892.30
0.04950000
51882.90000000
151,775.20
0.04951000
21256.20000000
173,031.40
0.04952000
40288.80000000
213,320.20
0.04953000
23048.50000000
236,368.70
0.04954000
32199.10000000
268,567.80
0.04955000
5325.30000000
273,893.10
0.04956000
42291.80000000
316,184.90
0.04957000
9934.50000000
326,119.40
0.04958000
26303.30000000
352,422.70
0.04959000
43734.80000000
396,157.50
0.04960000
9955.80000000
406,113.30
0.04961000
1856.20000000
407,969.50
|
||||||
| 2026-06-11 19:21:06 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
20799.10000000
22,655.30
0.04936000
48363.90000000
71,019.20
0.04935000
3069.90000000
74,089.10
0.04934000
64953.60000000
139,042.70
0.04933000
45002.20000000
184,044.90
0.04932000
62199.10000000
246,244.00
0.04931000
5156.10000000
251,400.10
0.04930000
98343.30000000
349,743.40
0.04929000
20112.90000000
369,856.30
0.04928000
2693.90000000
372,550.20
0.04927000
32199.10000000
404,749.30
0.04926000
28788.90000000
433,538.20
0.04925000
33934.10000000
467,472.30
0.04924000
9976.30000000
477,448.60
0.04923000
84176.50000000
561,625.10
0.04922000
90173.10000000
651,798.20
0.04921000
68643.60000000
720,441.80
0.04920000
32199.10000000
752,640.90
0.04919000
1856.20000000
754,497.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.90000000
4,926.10
0.04943000
6915.70000000
11,841.80
0.04944000
15734.10000000
27,575.90
0.04945000
16184.60000000
43,760.50
0.04946000
26112.40000000
69,872.90
0.04947000
5344.20000000
75,217.10
0.04948000
404.40000000
75,621.50
0.04949000
26127.30000000
101,748.80
0.04950000
51882.90000000
153,631.70
0.04951000
21256.20000000
174,887.90
0.04952000
40288.80000000
215,176.70
0.04953000
23048.50000000
238,225.20
0.04954000
32199.10000000
270,424.30
0.04955000
5325.30000000
275,749.60
0.04956000
42291.80000000
318,041.40
0.04957000
9934.50000000
327,975.90
0.04958000
26303.30000000
354,279.20
0.04959000
43734.80000000
398,014.00
0.04960000
9955.80000000
407,969.80
|
||||||
| 2026-06-11 19:21:05 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
20799.10000000
22,655.30
0.04936000
48363.90000000
71,019.20
0.04935000
3069.90000000
74,089.10
0.04934000
64953.60000000
139,042.70
0.04933000
45002.20000000
184,044.90
0.04932000
62199.10000000
246,244.00
0.04931000
5156.10000000
251,400.10
0.04930000
98343.30000000
349,743.40
0.04929000
20112.90000000
369,856.30
0.04928000
2693.90000000
372,550.20
0.04927000
32199.10000000
404,749.30
0.04926000
28788.90000000
433,538.20
0.04925000
33934.10000000
467,472.30
0.04924000
9976.30000000
477,448.60
0.04923000
84176.50000000
561,625.10
0.04922000
90173.10000000
651,798.20
0.04921000
68643.60000000
720,441.80
0.04920000
32199.10000000
752,640.90
0.04919000
1856.20000000
754,497.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.90000000
4,926.10
0.04943000
6915.70000000
11,841.80
0.04944000
15734.10000000
27,575.90
0.04945000
16184.60000000
43,760.50
0.04946000
26112.40000000
69,872.90
0.04947000
5344.20000000
75,217.10
0.04948000
404.40000000
75,621.50
0.04949000
26127.30000000
101,748.80
0.04950000
51882.90000000
153,631.70
0.04951000
21256.20000000
174,887.90
0.04952000
40288.80000000
215,176.70
0.04953000
23048.50000000
238,225.20
0.04954000
32199.10000000
270,424.30
0.04955000
5325.30000000
275,749.60
0.04956000
42291.80000000
318,041.40
0.04957000
9934.50000000
327,975.90
0.04958000
26303.30000000
354,279.20
0.04959000
43734.80000000
398,014.00
0.04960000
9955.80000000
407,969.80
|
||||||
| 2026-06-11 19:21:04 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663827504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
8123.50000000
9,979.70
0.04938000
76145.00000000
86,124.70
0.04937000
11167.30000000
97,292.00
0.04936000
48363.90000000
145,655.90
0.04935000
69208.50000000
214,864.40
0.04934000
94548.50000000
309,412.90
0.04933000
9960.70000000
319,373.60
0.04932000
32199.10000000
351,572.70
0.04931000
15296.90000000
366,869.60
0.04930000
98343.30000000
465,212.90
0.04929000
20112.90000000
485,325.80
0.04928000
4427.90000000
489,753.70
0.04927000
32199.10000000
521,952.80
0.04926000
28788.90000000
550,741.70
0.04925000
94699.10000000
645,440.80
0.04924000
9976.30000000
655,417.10
0.04923000
84176.50000000
739,593.60
0.04922000
27673.10000000
767,266.70
0.04921000
58480.80000000
825,747.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.40000000
4,925.60
0.04945000
5057.00000000
9,982.60
0.04946000
26112.40000000
36,095.00
0.04947000
5344.20000000
41,439.20
0.04948000
10519.70000000
51,958.90
0.04949000
26127.30000000
78,086.20
0.04950000
21540.00000000
99,626.20
0.04951000
21256.20000000
120,882.40
0.04952000
40288.80000000
161,171.20
0.04953000
12950.60000000
174,121.80
0.04954000
32199.10000000
206,320.90
0.04955000
5325.30000000
211,646.20
0.04956000
42291.80000000
253,938.00
0.04957000
9934.50000000
263,872.50
0.04958000
26303.30000000
290,175.80
0.04959000
43734.80000000
333,910.60
0.04960000
9955.80000000
343,866.40
0.04961000
1856.20000000
345,722.60
0.04962000
44742.80000000
390,465.40
|
||||||
| 2026-06-11 19:21:03 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
22001.40000000
23,857.60
0.04938000
69275.50000000
93,133.10
0.04937000
9954.10000000
103,087.20
0.04936000
32199.10000000
135,286.30
0.04935000
69208.50000000
204,494.80
0.04934000
78383.70000000
282,878.50
0.04933000
9960.70000000
292,839.20
0.04932000
32199.10000000
325,038.30
0.04931000
15296.90000000
340,335.20
0.04930000
98343.30000000
438,678.50
0.04929000
20112.90000000
458,791.40
0.04928000
2693.90000000
461,485.30
0.04927000
32199.10000000
493,684.40
0.04926000
30523.60000000
524,208.00
0.04925000
94699.10000000
618,907.10
0.04924000
9976.30000000
628,883.40
0.04923000
84176.50000000
713,059.90
0.04922000
27673.10000000
740,733.00
0.04921000
58480.80000000
799,213.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
6269.90000000
8,126.10
0.04946000
9947.60000000
18,073.70
0.04947000
1856.20000000
19,929.90
0.04948000
10519.70000000
30,449.60
0.04949000
26127.30000000
56,576.90
0.04950000
21540.00000000
78,116.90
0.04951000
37421.00000000
115,537.90
0.04952000
56453.60000000
171,991.50
0.04953000
29115.40000000
201,106.90
0.04954000
32199.10000000
233,306.00
0.04955000
5325.30000000
238,631.30
0.04956000
42291.80000000
280,923.10
0.04957000
9934.50000000
290,857.60
0.04958000
26303.30000000
317,160.90
0.04959000
43734.80000000
360,895.70
0.04960000
9955.80000000
370,851.50
0.04961000
1856.20000000
372,707.70
0.04962000
44742.80000000
417,450.50
0.04963000
15229.50000000
432,680.00
|
||||||
| 2026-06-11 19:21:02 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
22001.40000000
23,857.60
0.04938000
69275.50000000
93,133.10
0.04937000
9954.10000000
103,087.20
0.04936000
32199.10000000
135,286.30
0.04935000
69208.50000000
204,494.80
0.04934000
78383.70000000
282,878.50
0.04933000
9960.70000000
292,839.20
0.04932000
32199.10000000
325,038.30
0.04931000
15296.90000000
340,335.20
0.04930000
98343.30000000
438,678.50
0.04929000
20112.90000000
458,791.40
0.04928000
2693.90000000
461,485.30
0.04927000
32199.10000000
493,684.40
0.04926000
30523.60000000
524,208.00
0.04925000
94699.10000000
618,907.10
0.04924000
9976.30000000
628,883.40
0.04923000
84176.50000000
713,059.90
0.04922000
27673.10000000
740,733.00
0.04921000
58480.80000000
799,213.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
6269.90000000
8,126.10
0.04946000
9947.60000000
18,073.70
0.04947000
1856.20000000
19,929.90
0.04948000
10519.70000000
30,449.60
0.04949000
26127.30000000
56,576.90
0.04950000
21540.00000000
78,116.90
0.04951000
37421.00000000
115,537.90
0.04952000
56453.60000000
171,991.50
0.04953000
29115.40000000
201,106.90
0.04954000
32199.10000000
233,306.00
0.04955000
5325.30000000
238,631.30
0.04956000
42291.80000000
280,923.10
0.04957000
9934.50000000
290,857.60
0.04958000
26303.30000000
317,160.90
0.04959000
43734.80000000
360,895.70
0.04960000
9955.80000000
370,851.50
0.04961000
1856.20000000
372,707.70
0.04962000
44742.80000000
417,450.50
0.04963000
15229.50000000
432,680.00
|
||||||
| 2026-06-11 19:21:01 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
22001.40000000
23,857.60
0.04938000
68062.60000000
91,920.20
0.04937000
11167.30000000
103,087.50
0.04936000
32199.10000000
135,286.60
0.04935000
69208.50000000
204,495.10
0.04934000
78383.70000000
282,878.80
0.04933000
9960.70000000
292,839.50
0.04932000
32199.10000000
325,038.60
0.04931000
15296.90000000
340,335.50
0.04930000
98343.30000000
438,678.80
0.04929000
20112.90000000
458,791.70
0.04928000
2693.90000000
461,485.60
0.04927000
32199.10000000
493,684.70
0.04926000
30523.60000000
524,208.30
0.04925000
32199.10000000
556,407.40
0.04924000
72476.30000000
628,883.70
0.04923000
84176.50000000
713,060.20
0.04922000
27673.10000000
740,733.30
0.04921000
58480.80000000
799,214.10
Asks (20 levels)
Price
Qty
Total
0.04944000
3069.40000000
3,069.40
0.04945000
5057.00000000
8,126.40
0.04946000
9947.60000000
18,074.00
0.04947000
5240.50000000
23,314.50
0.04948000
10115.30000000
33,429.80
0.04949000
26531.60000000
59,961.40
0.04950000
21540.00000000
81,501.40
0.04951000
37421.00000000
118,922.40
0.04952000
56453.60000000
175,376.00
0.04953000
29115.40000000
204,491.40
0.04954000
32199.10000000
236,690.50
0.04955000
5325.30000000
242,015.80
0.04956000
42291.80000000
284,307.60
0.04957000
9934.50000000
294,242.10
0.04958000
26303.30000000
320,545.40
0.04959000
43734.80000000
364,280.20
0.04960000
9955.80000000
374,236.00
0.04961000
1856.20000000
376,092.20
0.04962000
44742.80000000
420,835.00
0.04963000
15229.50000000
436,064.50
|
||||||
| 2026-06-11 19:21:00 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663827470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
7323.50000000
9,179.70
0.04938000
68062.60000000
77,242.30
0.04937000
11167.30000000
88,409.60
0.04936000
32199.10000000
120,608.70
0.04935000
69208.50000000
189,817.20
0.04934000
78383.70000000
268,200.90
0.04933000
9960.70000000
278,161.60
0.04932000
32199.10000000
310,360.70
0.04931000
15296.90000000
325,657.60
0.04930000
98343.30000000
424,000.90
0.04929000
20112.90000000
444,113.80
0.04928000
4427.90000000
448,541.70
0.04927000
32199.10000000
480,740.80
0.04926000
28788.90000000
509,529.70
0.04925000
32199.10000000
541,728.80
0.04924000
72476.30000000
614,205.10
0.04923000
84176.50000000
698,381.60
0.04922000
27673.10000000
726,054.70
0.04921000
58480.80000000
784,535.50
Asks (20 levels)
Price
Qty
Total
0.04944000
3069.40000000
3,069.40
0.04945000
18934.90000000
22,004.30
0.04946000
9947.60000000
31,951.90
0.04947000
5240.50000000
37,192.40
0.04948000
10115.30000000
47,307.70
0.04949000
26531.60000000
73,839.30
0.04950000
21540.00000000
95,379.30
0.04951000
37421.00000000
132,800.30
0.04952000
56453.60000000
189,253.90
0.04953000
29115.40000000
218,369.30
0.04954000
32199.10000000
250,568.40
0.04955000
5325.30000000
255,893.70
0.04956000
42291.80000000
298,185.50
0.04957000
9934.50000000
308,120.00
0.04958000
26303.30000000
334,423.30
0.04959000
43734.80000000
378,158.10
0.04960000
9955.80000000
388,113.90
0.04961000
1856.20000000
389,970.10
0.04962000
44742.80000000
434,712.90
0.04963000
15229.50000000
449,942.40
|
||||||
| 2026-06-11 19:20:59 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
7718.00000000
9,574.20
0.04939000
6822.10000000
16,396.30
0.04938000
68062.60000000
84,458.90
0.04937000
40579.90000000
125,038.80
0.04936000
78363.90000000
203,402.70
0.04935000
1856.20000000
205,258.90
0.04934000
48383.70000000
253,642.60
0.04933000
9960.70000000
263,603.30
0.04932000
32199.10000000
295,802.40
0.04931000
15296.90000000
311,099.30
0.04930000
98343.30000000
409,442.60
0.04929000
20112.90000000
429,555.50
0.04928000
4427.90000000
433,983.40
0.04927000
94699.10000000
528,682.50
0.04926000
28788.90000000
557,471.40
0.04925000
32199.10000000
589,670.50
0.04924000
9976.30000000
599,646.80
0.04923000
84176.50000000
683,823.30
0.04922000
27673.10000000
711,496.40
Asks (20 levels)
Price
Qty
Total
0.04946000
16383.00000000
16,383.00
0.04947000
15734.10000000
32,117.10
0.04948000
10115.30000000
42,232.40
0.04949000
26127.30000000
68,359.70
0.04950000
21540.00000000
89,899.70
0.04951000
18021.00000000
107,920.70
0.04952000
56453.60000000
164,374.30
0.04953000
29115.40000000
193,489.70
0.04954000
51599.10000000
245,088.80
0.04955000
5325.30000000
250,414.10
0.04956000
32199.10000000
282,613.20
0.04957000
9934.50000000
292,547.70
0.04958000
26303.30000000
318,851.00
0.04959000
43734.80000000
362,585.80
0.04960000
9955.80000000
372,541.60
0.04961000
1856.20000000
374,397.80
0.04962000
44742.80000000
419,140.60
0.04963000
15229.50000000
434,370.10
0.04964000
17896.30000000
452,266.40
0.04965000
42273.80000000
494,540.20
|
||||||
| 2026-06-11 19:20:58 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
7718.00000000
9,574.20
0.04939000
6822.10000000
16,396.30
0.04938000
68062.60000000
84,458.90
0.04937000
40579.90000000
125,038.80
0.04936000
78363.90000000
203,402.70
0.04935000
1856.20000000
205,258.90
0.04934000
48383.70000000
253,642.60
0.04933000
9960.70000000
263,603.30
0.04932000
32199.10000000
295,802.40
0.04931000
15296.90000000
311,099.30
0.04930000
98343.30000000
409,442.60
0.04929000
20112.90000000
429,555.50
0.04928000
4427.90000000
433,983.40
0.04927000
94699.10000000
528,682.50
0.04926000
28788.90000000
557,471.40
0.04925000
32199.10000000
589,670.50
0.04924000
9976.30000000
599,646.80
0.04923000
84176.50000000
683,823.30
0.04922000
27673.10000000
711,496.40
Asks (20 levels)
Price
Qty
Total
0.04946000
16383.00000000
16,383.00
0.04947000
15734.10000000
32,117.10
0.04948000
10115.30000000
42,232.40
0.04949000
26127.30000000
68,359.70
0.04950000
21944.20000000
90,303.90
0.04951000
18021.00000000
108,324.90
0.04952000
56453.60000000
164,778.50
0.04953000
29115.40000000
193,893.90
0.04954000
51599.10000000
245,493.00
0.04955000
5325.30000000
250,818.30
0.04956000
32199.10000000
283,017.40
0.04957000
9934.50000000
292,951.90
0.04958000
26303.30000000
319,255.20
0.04959000
43734.80000000
362,990.00
0.04960000
9955.80000000
372,945.80
0.04961000
1856.20000000
374,802.00
0.04962000
44742.80000000
419,544.80
0.04963000
15229.50000000
434,774.30
0.04964000
17896.30000000
452,670.60
0.04965000
42273.80000000
494,944.40
|
||||||
| 2026-06-11 19:20:56 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
7718.00000000
9,574.20
0.04939000
6822.10000000
16,396.30
0.04938000
68062.60000000
84,458.90
0.04937000
40579.90000000
125,038.80
0.04936000
78363.90000000
203,402.70
0.04935000
1856.20000000
205,258.90
0.04934000
48383.70000000
253,642.60
0.04933000
9960.70000000
263,603.30
0.04932000
32199.10000000
295,802.40
0.04931000
15296.90000000
311,099.30
0.04930000
98343.30000000
409,442.60
0.04929000
20112.90000000
429,555.50
0.04928000
4427.90000000
433,983.40
0.04927000
94699.10000000
528,682.50
0.04926000
28788.90000000
557,471.40
0.04925000
32199.10000000
589,670.50
0.04924000
9976.30000000
599,646.80
0.04923000
84176.50000000
683,823.30
0.04922000
27673.10000000
711,496.40
Asks (20 levels)
Price
Qty
Total
0.04946000
8291.60000000
8,291.60
0.04947000
15734.10000000
24,025.70
0.04948000
10115.30000000
34,141.00
0.04949000
26127.30000000
60,268.30
0.04950000
21944.20000000
82,212.50
0.04951000
18021.00000000
100,233.50
0.04952000
56453.60000000
156,687.10
0.04953000
29115.40000000
185,802.50
0.04954000
51599.10000000
237,401.60
0.04955000
5325.30000000
242,726.90
0.04956000
32199.10000000
274,926.00
0.04957000
9934.50000000
284,860.50
0.04958000
26303.30000000
311,163.80
0.04959000
43734.80000000
354,898.60
0.04960000
9955.80000000
364,854.40
0.04961000
1856.20000000
366,710.60
0.04962000
44742.80000000
411,453.40
0.04963000
15229.50000000
426,682.90
0.04964000
17896.30000000
444,579.20
0.04965000
42273.80000000
486,853.00
|
||||||
| 2026-06-11 19:20:55 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
7718.00000000
9,574.20
0.04939000
6822.10000000
16,396.30
0.04938000
68062.60000000
84,458.90
0.04937000
40579.90000000
125,038.80
0.04936000
78363.90000000
203,402.70
0.04935000
1856.20000000
205,258.90
0.04934000
48383.70000000
253,642.60
0.04933000
9960.70000000
263,603.30
0.04932000
32199.10000000
295,802.40
0.04931000
15296.90000000
311,099.30
0.04930000
98343.30000000
409,442.60
0.04929000
20112.90000000
429,555.50
0.04928000
4427.90000000
433,983.40
0.04927000
94699.10000000
528,682.50
0.04926000
28788.90000000
557,471.40
0.04925000
32199.10000000
589,670.50
0.04924000
9976.30000000
599,646.80
0.04923000
84176.50000000
683,823.30
0.04922000
27673.10000000
711,496.40
Asks (20 levels)
Price
Qty
Total
0.04946000
8291.60000000
8,291.60
0.04947000
15734.10000000
24,025.70
0.04948000
10115.30000000
34,141.00
0.04949000
26127.30000000
60,268.30
0.04950000
21944.20000000
82,212.50
0.04951000
18021.00000000
100,233.50
0.04952000
56453.60000000
156,687.10
0.04953000
29115.40000000
185,802.50
0.04954000
51599.10000000
237,401.60
0.04955000
5325.30000000
242,726.90
0.04956000
32199.10000000
274,926.00
0.04957000
9934.50000000
284,860.50
0.04958000
26303.30000000
311,163.80
0.04959000
43734.80000000
354,898.60
0.04960000
9955.80000000
364,854.40
0.04961000
1856.20000000
366,710.60
0.04962000
44742.80000000
411,453.40
0.04963000
15229.50000000
426,682.90
0.04964000
17896.30000000
444,579.20
0.04965000
42273.80000000
486,853.00
|
||||||
| 2026-06-11 19:20:54 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
7718.00000000
9,574.20
0.04939000
6822.10000000
16,396.30
0.04938000
68062.60000000
84,458.90
0.04937000
39498.30000000
123,957.20
0.04936000
78363.90000000
202,321.10
0.04935000
1856.20000000
204,177.30
0.04934000
48383.70000000
252,561.00
0.04933000
9960.70000000
262,521.70
0.04932000
32199.10000000
294,720.80
0.04931000
15296.90000000
310,017.70
0.04930000
98343.30000000
408,361.00
0.04929000
20112.90000000
428,473.90
0.04928000
4427.90000000
432,901.80
0.04927000
94699.10000000
527,600.90
0.04926000
28788.90000000
556,389.80
0.04925000
32199.10000000
588,588.90
0.04924000
9976.30000000
598,565.20
0.04923000
84176.50000000
682,741.70
0.04922000
27673.10000000
710,414.80
Asks (20 levels)
Price
Qty
Total
0.04946000
8291.60000000
8,291.60
0.04947000
15734.10000000
24,025.70
0.04948000
10115.30000000
34,141.00
0.04949000
26127.30000000
60,268.30
0.04950000
21944.20000000
82,212.50
0.04951000
18021.00000000
100,233.50
0.04952000
56453.60000000
156,687.10
0.04953000
29115.40000000
185,802.50
0.04954000
51599.10000000
237,401.60
0.04955000
5325.30000000
242,726.90
0.04956000
32199.10000000
274,926.00
0.04957000
9934.50000000
284,860.50
0.04958000
26303.30000000
311,163.80
0.04959000
43734.80000000
354,898.60
0.04960000
9955.80000000
364,854.40
0.04961000
1856.20000000
366,710.60
0.04962000
44742.80000000
411,453.40
0.04963000
15229.50000000
426,682.90
0.04964000
17896.30000000
444,579.20
0.04965000
42273.80000000
486,853.00
|
||||||
| 2026-06-11 19:20:53 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663827400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6917.10000000
8,773.30
0.04940000
16534.10000000
25,307.40
0.04939000
6822.10000000
32,129.50
0.04938000
68062.60000000
100,192.10
0.04937000
9954.10000000
110,146.20
0.04936000
78363.90000000
188,510.10
0.04935000
1856.20000000
190,366.30
0.04934000
48383.70000000
238,750.00
0.04933000
9960.70000000
248,710.70
0.04932000
32199.10000000
280,909.80
0.04931000
15296.90000000
296,206.70
0.04930000
98343.30000000
394,550.00
0.04929000
20112.90000000
414,662.90
0.04928000
4427.90000000
419,090.80
0.04927000
94699.10000000
513,789.90
0.04926000
28788.90000000
542,578.80
0.04925000
32199.10000000
574,777.90
0.04924000
9976.30000000
584,754.20
0.04923000
84176.50000000
668,930.70
Asks (20 levels)
Price
Qty
Total
0.04946000
8291.60000000
8,291.60
0.04947000
15734.10000000
24,025.70
0.04948000
10115.30000000
34,141.00
0.04949000
26127.30000000
60,268.30
0.04950000
21944.20000000
82,212.50
0.04951000
18021.00000000
100,233.50
0.04952000
56453.60000000
156,687.10
0.04953000
29115.40000000
185,802.50
0.04954000
51599.10000000
237,401.60
0.04955000
5325.30000000
242,726.90
0.04956000
32199.10000000
274,926.00
0.04957000
9934.50000000
284,860.50
0.04958000
26303.30000000
311,163.80
0.04959000
43734.80000000
354,898.60
0.04960000
9955.80000000
364,854.40
0.04961000
1856.20000000
366,710.60
0.04962000
44742.80000000
411,453.40
0.04963000
15229.50000000
426,682.90
0.04964000
17896.30000000
444,579.20
0.04965000
42273.80000000
486,853.00
|
||||||
| 2026-06-11 19:20:52 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
7718.10000000
9,574.30
0.04939000
6822.10000000
16,396.40
0.04938000
68062.60000000
84,459.00
0.04937000
40494.90000000
124,953.90
0.04936000
78363.90000000
203,317.80
0.04935000
1856.20000000
205,174.00
0.04934000
48383.70000000
253,557.70
0.04933000
9960.70000000
263,518.40
0.04932000
32199.10000000
295,717.50
0.04931000
15296.90000000
311,014.40
0.04930000
98343.30000000
409,357.70
0.04929000
20112.90000000
429,470.60
0.04928000
4427.90000000
433,898.50
0.04927000
94699.10000000
528,597.60
0.04926000
28788.90000000
557,386.50
0.04925000
32199.10000000
589,585.60
0.04924000
9976.30000000
599,561.90
0.04923000
84176.50000000
683,738.40
0.04922000
27673.10000000
711,411.50
Asks (20 levels)
Price
Qty
Total
0.04946000
8291.60000000
8,291.60
0.04947000
15734.10000000
24,025.70
0.04948000
10115.30000000
34,141.00
0.04949000
26127.30000000
60,268.30
0.04950000
21944.20000000
82,212.50
0.04951000
18021.00000000
100,233.50
0.04952000
56453.60000000
156,687.10
0.04953000
29115.40000000
185,802.50
0.04954000
51599.10000000
237,401.60
0.04955000
5325.30000000
242,726.90
0.04956000
32199.10000000
274,926.00
0.04957000
9934.50000000
284,860.50
0.04958000
26303.30000000
311,163.80
0.04959000
43734.80000000
354,898.60
0.04960000
9955.80000000
364,854.40
0.04961000
1856.20000000
366,710.60
0.04962000
44742.80000000
411,453.40
0.04963000
15229.50000000
426,682.90
0.04964000
17896.30000000
444,579.20
0.04965000
42273.80000000
486,853.00
|
||||||
| 2026-06-11 19:20:51 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
2656.20000000
4,512.40
0.04939000
11884.10000000
16,396.50
0.04938000
68062.60000000
84,459.10
0.04937000
9954.10000000
94,413.20
0.04936000
78363.90000000
172,777.10
0.04935000
1856.20000000
174,633.30
0.04934000
48383.70000000
223,017.00
0.04933000
9960.70000000
232,977.70
0.04932000
32199.10000000
265,176.80
0.04931000
15296.90000000
280,473.70
0.04930000
98343.30000000
378,817.00
0.04929000
20112.90000000
398,929.90
0.04928000
4427.90000000
403,357.80
0.04927000
94699.10000000
498,056.90
0.04926000
28788.90000000
526,845.80
0.04925000
32199.10000000
559,044.90
0.04924000
9976.30000000
569,021.20
0.04923000
84176.50000000
653,197.70
0.04922000
27673.10000000
680,870.80
Asks (20 levels)
Price
Qty
Total
0.04946000
8291.60000000
8,291.60
0.04947000
15734.10000000
24,025.70
0.04948000
10115.30000000
34,141.00
0.04949000
26127.30000000
60,268.30
0.04950000
21944.20000000
82,212.50
0.04951000
18021.00000000
100,233.50
0.04952000
56453.60000000
156,687.10
0.04953000
29115.40000000
185,802.50
0.04954000
51599.10000000
237,401.60
0.04955000
5325.30000000
242,726.90
0.04956000
32199.10000000
274,926.00
0.04957000
9934.50000000
284,860.50
0.04958000
26303.30000000
311,163.80
0.04959000
43734.80000000
354,898.60
0.04960000
9955.80000000
364,854.40
0.04961000
1856.20000000
366,710.60
0.04962000
44742.80000000
411,453.40
0.04963000
15229.50000000
426,682.90
0.04964000
17896.30000000
444,579.20
0.04965000
42273.80000000
486,853.00
|
||||||
| 2026-06-11 19:20:50 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663827356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
37759.40000000
39,615.60
0.04940000
33411.50000000
73,027.10
0.04939000
35514.40000000
108,541.50
0.04938000
68062.60000000
176,604.10
0.04937000
9954.10000000
186,558.20
0.04936000
78363.90000000
264,922.10
0.04935000
1856.20000000
266,778.30
0.04934000
48383.70000000
315,162.00
0.04933000
20097.30000000
335,259.30
0.04932000
32199.10000000
367,458.40
0.04931000
15296.90000000
382,755.30
0.04930000
98343.30000000
481,098.60
0.04929000
20112.90000000
501,211.50
0.04928000
4427.90000000
505,639.40
0.04927000
94699.10000000
600,338.50
0.04926000
28788.90000000
629,127.40
0.04925000
32199.10000000
661,326.50
0.04924000
9976.30000000
671,302.80
0.04923000
84176.50000000
755,479.30
Asks (20 levels)
Price
Qty
Total
0.04946000
2022.80000000
2,022.80
0.04947000
22001.80000000
24,024.60
0.04949000
26127.30000000
50,151.90
0.04950000
18021.00000000
68,172.90
0.04951000
18021.00000000
86,193.90
0.04952000
26110.70000000
112,304.60
0.04953000
29115.40000000
141,420.00
0.04954000
51599.10000000
193,019.10
0.04955000
5325.30000000
198,344.40
0.04956000
32199.10000000
230,543.50
0.04957000
9934.50000000
240,478.00
0.04958000
16216.10000000
256,694.10
0.04959000
43734.80000000
300,428.90
0.04960000
9955.80000000
310,384.70
0.04961000
1856.20000000
312,240.90
0.04962000
44742.80000000
356,983.70
0.04963000
15229.50000000
372,213.20
0.04964000
17896.30000000
390,109.50
0.04965000
42273.80000000
432,383.30
0.04966000
5291.00000000
437,674.30
|
||||||
| 2026-06-11 19:20:49 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663827346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2260.70000000
4,116.90
0.04941000
23881.50000000
27,998.40
0.04940000
33411.50000000
61,409.90
0.04939000
35514.40000000
96,924.30
0.04938000
68062.60000000
164,986.90
0.04937000
9954.10000000
174,941.00
0.04936000
78363.90000000
253,304.90
0.04935000
1856.20000000
255,161.10
0.04934000
48383.70000000
303,544.80
0.04933000
20097.30000000
323,642.10
0.04932000
32199.10000000
355,841.20
0.04931000
17029.80000000
372,871.00
0.04930000
98343.30000000
471,214.30
0.04929000
20112.90000000
491,327.20
0.04928000
2693.90000000
494,021.10
0.04927000
94699.10000000
588,720.20
0.04926000
28788.90000000
617,509.10
0.04925000
32199.10000000
649,708.20
0.04924000
9976.30000000
659,684.50
Asks (20 levels)
Price
Qty
Total
0.04947000
22001.80000000
22,001.80
0.04949000
26127.30000000
48,129.10
0.04950000
18021.00000000
66,150.10
0.04951000
18425.10000000
84,575.20
0.04952000
26110.70000000
110,685.90
0.04953000
29115.40000000
139,801.30
0.04954000
51599.10000000
191,400.40
0.04955000
5325.30000000
196,725.70
0.04956000
32199.10000000
228,924.80
0.04957000
9934.50000000
238,859.30
0.04958000
16216.10000000
255,075.40
0.04959000
43734.80000000
298,810.20
0.04960000
9955.80000000
308,766.00
0.04961000
1856.20000000
310,622.20
0.04962000
44742.80000000
355,365.00
0.04963000
15229.50000000
370,594.50
0.04964000
17896.30000000
388,490.80
0.04965000
42273.80000000
430,764.60
0.04966000
5291.00000000
436,055.60
0.04967000
51384.90000000
487,440.50
|
||||||
| 2026-06-11 19:20:46 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
62429.60000000
64,285.80
0.04941000
27322.90000000
91,608.70
0.04940000
32199.10000000
123,807.80
0.04939000
35514.40000000
159,322.20
0.04938000
98062.60000000
257,384.80
0.04937000
9954.10000000
267,338.90
0.04936000
48363.90000000
315,702.80
0.04935000
1856.20000000
317,559.00
0.04934000
48383.70000000
365,942.70
0.04933000
20097.30000000
386,040.00
0.04932000
32199.10000000
418,239.10
0.04931000
17029.80000000
435,268.90
0.04930000
160843.30000000
596,112.20
0.04929000
20112.90000000
616,225.10
0.04928000
2693.90000000
618,919.00
0.04927000
32199.10000000
651,118.10
0.04926000
28788.90000000
679,907.00
0.04925000
32199.10000000
712,106.10
0.04924000
9976.30000000
722,082.40
Asks (20 levels)
Price
Qty
Total
0.04948000
6266.00000000
6,266.00
0.04949000
40005.20000000
46,271.20
0.04950000
18021.00000000
64,292.20
0.04951000
18425.10000000
82,717.30
0.04952000
26110.70000000
108,828.00
0.04953000
29115.40000000
137,943.40
0.04954000
51599.10000000
189,542.50
0.04955000
5325.30000000
194,867.80
0.04956000
32199.10000000
227,066.90
0.04957000
9934.50000000
237,001.40
0.04958000
16216.10000000
253,217.50
0.04959000
43734.80000000
296,952.30
0.04960000
9955.80000000
306,908.10
0.04961000
1856.20000000
308,764.30
0.04962000
44742.80000000
353,507.10
0.04963000
15229.50000000
368,736.60
0.04964000
17896.30000000
386,632.90
0.04965000
42273.80000000
428,906.70
0.04966000
5291.00000000
434,197.70
0.04967000
51384.90000000
485,582.60
|
||||||
| 2026-06-11 19:20:45 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
62429.60000000
64,285.80
0.04941000
27322.90000000
91,608.70
0.04940000
32199.10000000
123,807.80
0.04939000
51124.90000000
174,932.70
0.04938000
98062.60000000
272,995.30
0.04937000
9954.10000000
282,949.40
0.04936000
48363.90000000
331,313.30
0.04935000
1856.20000000
333,169.50
0.04934000
48383.70000000
381,553.20
0.04933000
20097.30000000
401,650.50
0.04932000
32199.10000000
433,849.60
0.04931000
17029.80000000
450,879.40
0.04930000
160843.30000000
611,722.70
0.04929000
20112.90000000
631,835.60
0.04928000
2693.90000000
634,529.50
0.04927000
32199.10000000
666,728.60
0.04926000
28788.90000000
695,517.50
0.04925000
32199.10000000
727,716.60
0.04924000
9976.30000000
737,692.90
Asks (20 levels)
Price
Qty
Total
0.04948000
6266.00000000
6,266.00
0.04949000
40005.20000000
46,271.20
0.04950000
18021.00000000
64,292.20
0.04951000
18425.10000000
82,717.30
0.04952000
26110.70000000
108,828.00
0.04953000
29115.40000000
137,943.40
0.04954000
51599.10000000
189,542.50
0.04955000
5325.30000000
194,867.80
0.04956000
32199.10000000
227,066.90
0.04957000
9934.50000000
237,001.40
0.04958000
16216.10000000
253,217.50
0.04959000
43734.80000000
296,952.30
0.04960000
9955.80000000
306,908.10
0.04961000
1856.20000000
308,764.30
0.04962000
44742.80000000
353,507.10
0.04963000
15229.50000000
368,736.60
0.04964000
17896.30000000
386,632.90
0.04965000
42273.80000000
428,906.70
0.04966000
5291.00000000
434,197.70
0.04967000
51384.90000000
485,582.60
|
||||||
| 2026-06-11 19:20:44 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
62429.60000000
64,285.80
0.04941000
27322.90000000
91,608.70
0.04940000
32199.10000000
123,807.80
0.04939000
51124.90000000
174,932.70
0.04938000
98062.60000000
272,995.30
0.04937000
9954.10000000
282,949.40
0.04936000
48363.90000000
331,313.30
0.04935000
1856.20000000
333,169.50
0.04934000
48383.70000000
381,553.20
0.04933000
20097.30000000
401,650.50
0.04932000
32199.10000000
433,849.60
0.04931000
17029.80000000
450,879.40
0.04930000
160843.30000000
611,722.70
0.04929000
20112.90000000
631,835.60
0.04928000
2693.90000000
634,529.50
0.04927000
32199.10000000
666,728.60
0.04926000
28788.90000000
695,517.50
0.04925000
32199.10000000
727,716.60
0.04924000
9976.30000000
737,692.90
Asks (20 levels)
Price
Qty
Total
0.04948000
6266.00000000
6,266.00
0.04949000
40005.20000000
46,271.20
0.04950000
18021.00000000
64,292.20
0.04951000
18425.10000000
82,717.30
0.04952000
26110.70000000
108,828.00
0.04953000
29115.40000000
137,943.40
0.04954000
51599.10000000
189,542.50
0.04955000
5325.30000000
194,867.80
0.04956000
32199.10000000
227,066.90
0.04957000
9934.50000000
237,001.40
0.04958000
16216.10000000
253,217.50
0.04959000
43734.80000000
296,952.30
0.04960000
9955.80000000
306,908.10
0.04961000
1856.20000000
308,764.30
0.04962000
44742.80000000
353,507.10
0.04963000
15229.50000000
368,736.60
0.04964000
17896.30000000
386,632.90
0.04965000
42273.80000000
428,906.70
0.04966000
5291.00000000
434,197.70
0.04967000
51384.90000000
485,582.60
|
||||||
| 2026-06-11 19:20:43 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
61629.60000000
63,485.80
0.04941000
27322.90000000
90,808.70
0.04940000
32199.10000000
123,007.80
0.04939000
51124.90000000
174,132.70
0.04938000
98062.60000000
272,195.30
0.04937000
9954.10000000
282,149.40
0.04936000
48363.90000000
330,513.30
0.04935000
1856.20000000
332,369.50
0.04934000
48383.70000000
380,753.20
0.04933000
20097.30000000
400,850.50
0.04932000
32199.10000000
433,049.60
0.04931000
17029.80000000
450,079.40
0.04930000
160843.30000000
610,922.70
0.04929000
20112.90000000
631,035.60
0.04928000
2693.90000000
633,729.50
0.04927000
32199.10000000
665,928.60
0.04926000
28788.90000000
694,717.50
0.04925000
32199.10000000
726,916.60
0.04924000
9976.30000000
736,892.90
Asks (20 levels)
Price
Qty
Total
0.04948000
6266.00000000
6,266.00
0.04949000
40005.20000000
46,271.20
0.04950000
18021.00000000
64,292.20
0.04951000
18425.10000000
82,717.30
0.04952000
26110.70000000
108,828.00
0.04953000
12950.60000000
121,778.60
0.04954000
51599.10000000
173,377.70
0.04955000
5325.30000000
178,703.00
0.04956000
32199.10000000
210,902.10
0.04957000
9934.50000000
220,836.60
0.04958000
16216.10000000
237,052.70
0.04959000
43734.80000000
280,787.50
0.04960000
9955.80000000
290,743.30
0.04961000
1856.20000000
292,599.50
0.04962000
44742.80000000
337,342.30
0.04963000
15229.50000000
352,571.80
0.04964000
17896.30000000
370,468.10
0.04965000
42273.80000000
412,741.90
0.04966000
5291.00000000
418,032.90
0.04967000
51384.90000000
469,417.80
|
||||||
| 2026-06-11 19:20:42 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
23504.50000000
25,360.70
0.04941000
28122.90000000
53,483.60
0.04940000
32199.10000000
85,682.70
0.04939000
59207.30000000
144,890.00
0.04938000
98062.60000000
242,952.60
0.04937000
26118.90000000
269,071.50
0.04936000
48363.90000000
317,435.40
0.04935000
1856.20000000
319,291.60
0.04934000
48383.70000000
367,675.30
0.04933000
20097.30000000
387,772.60
0.04932000
32199.10000000
419,971.70
0.04931000
17029.80000000
437,001.50
0.04930000
160843.30000000
597,844.80
0.04929000
20112.90000000
617,957.70
0.04928000
2693.90000000
620,651.60
0.04927000
32199.10000000
652,850.70
0.04926000
28788.90000000
681,639.60
0.04925000
32199.10000000
713,838.70
0.04924000
9976.30000000
723,815.00
Asks (20 levels)
Price
Qty
Total
0.04948000
20143.90000000
20,143.90
0.04949000
26127.30000000
46,271.20
0.04950000
1856.20000000
48,127.40
0.04951000
18425.10000000
66,552.50
0.04952000
26110.70000000
92,663.20
0.04953000
12950.60000000
105,613.80
0.04954000
51599.10000000
157,212.90
0.04955000
5325.30000000
162,538.20
0.04956000
32199.10000000
194,737.30
0.04957000
9934.50000000
204,671.80
0.04958000
16216.10000000
220,887.90
0.04959000
43734.80000000
264,622.70
0.04960000
9955.80000000
274,578.50
0.04961000
1856.20000000
276,434.70
0.04962000
44742.80000000
321,177.50
0.04963000
15229.50000000
336,407.00
0.04964000
17896.30000000
354,303.30
0.04965000
42273.80000000
396,577.10
0.04966000
5291.00000000
401,868.10
0.04967000
51384.90000000
453,253.00
|
||||||
| 2026-06-11 19:20:41 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
37382.40000000
39,238.60
0.04941000
28122.90000000
67,361.50
0.04940000
32199.10000000
99,560.60
0.04939000
59207.30000000
158,767.90
0.04938000
98062.60000000
256,830.50
0.04937000
26118.90000000
282,949.40
0.04936000
48363.90000000
331,313.30
0.04935000
1856.20000000
333,169.50
0.04934000
48383.70000000
381,553.20
0.04933000
20097.30000000
401,650.50
0.04932000
32199.10000000
433,849.60
0.04931000
17029.80000000
450,879.40
0.04930000
160843.30000000
611,722.70
0.04929000
20112.90000000
631,835.60
0.04928000
2693.90000000
634,529.50
0.04927000
32199.10000000
666,728.60
0.04926000
28788.90000000
695,517.50
0.04925000
32199.10000000
727,716.60
0.04924000
9976.30000000
737,692.90
Asks (20 levels)
Price
Qty
Total
0.04948000
20143.90000000
20,143.90
0.04949000
26127.30000000
46,271.20
0.04950000
1856.20000000
48,127.40
0.04951000
18425.10000000
66,552.50
0.04952000
26110.70000000
92,663.20
0.04953000
12950.60000000
105,613.80
0.04954000
51599.10000000
157,212.90
0.04955000
5325.30000000
162,538.20
0.04956000
32199.10000000
194,737.30
0.04957000
9934.50000000
204,671.80
0.04958000
16216.10000000
220,887.90
0.04959000
43734.80000000
264,622.70
0.04960000
9955.80000000
274,578.50
0.04961000
1856.20000000
276,434.70
0.04962000
44742.80000000
321,177.50
0.04963000
15229.50000000
336,407.00
0.04964000
17896.30000000
354,303.30
0.04965000
42273.80000000
396,577.10
0.04966000
5291.00000000
401,868.10
0.04967000
51384.90000000
453,253.00
|
||||||
| 2026-06-11 19:20:40 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
23504.50000000
25,360.70
0.04941000
28122.90000000
53,483.60
0.04940000
32199.10000000
85,682.70
0.04939000
59207.30000000
144,890.00
0.04938000
98062.60000000
242,952.60
0.04937000
26118.90000000
269,071.50
0.04936000
48363.90000000
317,435.40
0.04935000
1856.20000000
319,291.60
0.04934000
48383.70000000
367,675.30
0.04933000
20097.30000000
387,772.60
0.04932000
32199.10000000
419,971.70
0.04931000
17029.80000000
437,001.50
0.04930000
160843.30000000
597,844.80
0.04929000
20112.90000000
617,957.70
0.04928000
2693.90000000
620,651.60
0.04927000
32199.10000000
652,850.70
0.04926000
28788.90000000
681,639.60
0.04925000
32199.10000000
713,838.70
0.04924000
9976.30000000
723,815.00
Asks (20 levels)
Price
Qty
Total
0.04948000
20143.90000000
20,143.90
0.04949000
26127.30000000
46,271.20
0.04950000
1856.20000000
48,127.40
0.04951000
18425.10000000
66,552.50
0.04952000
26110.70000000
92,663.20
0.04953000
12950.60000000
105,613.80
0.04954000
51599.10000000
157,212.90
0.04955000
5325.30000000
162,538.20
0.04956000
32199.10000000
194,737.30
0.04957000
9934.50000000
204,671.80
0.04958000
16216.10000000
220,887.90
0.04959000
43734.80000000
264,622.70
0.04960000
9955.80000000
274,578.50
0.04961000
1856.20000000
276,434.70
0.04962000
44742.80000000
321,177.50
0.04963000
15229.50000000
336,407.00
0.04964000
17896.30000000
354,303.30
0.04965000
42273.80000000
396,577.10
0.04966000
5291.00000000
401,868.10
0.04967000
51384.90000000
453,253.00
|
||||||
| 2026-06-11 19:20:39 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
23504.50000000
25,360.70
0.04941000
28122.90000000
53,483.60
0.04940000
32199.10000000
85,682.70
0.04939000
59207.30000000
144,890.00
0.04938000
98062.60000000
242,952.60
0.04937000
26118.90000000
269,071.50
0.04936000
48363.90000000
317,435.40
0.04935000
1856.20000000
319,291.60
0.04934000
48383.70000000
367,675.30
0.04933000
20097.30000000
387,772.60
0.04932000
32199.10000000
419,971.70
0.04931000
17029.80000000
437,001.50
0.04930000
160843.30000000
597,844.80
0.04929000
20112.90000000
617,957.70
0.04928000
2693.90000000
620,651.60
0.04927000
32199.10000000
652,850.70
0.04926000
28788.90000000
681,639.60
0.04925000
32199.10000000
713,838.70
0.04924000
9976.30000000
723,815.00
Asks (20 levels)
Price
Qty
Total
0.04948000
20143.90000000
20,143.90
0.04949000
26127.30000000
46,271.20
0.04950000
15734.10000000
62,005.30
0.04951000
18425.10000000
80,430.40
0.04952000
26110.70000000
106,541.10
0.04953000
12950.60000000
119,491.70
0.04954000
51599.10000000
171,090.80
0.04955000
5325.30000000
176,416.10
0.04956000
32199.10000000
208,615.20
0.04957000
9934.50000000
218,549.70
0.04958000
16216.10000000
234,765.80
0.04959000
43734.80000000
278,500.60
0.04960000
9955.80000000
288,456.40
0.04961000
1856.20000000
290,312.60
0.04962000
44742.80000000
335,055.40
0.04963000
15229.50000000
350,284.90
0.04964000
17896.30000000
368,181.20
0.04965000
42273.80000000
410,455.00
0.04966000
5291.00000000
415,746.00
0.04967000
51384.90000000
467,130.90
|
||||||
| 2026-06-11 19:20:38 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
38594.30000000
40,450.50
0.04941000
26110.70000000
66,561.20
0.04940000
32199.10000000
98,760.30
0.04939000
59207.30000000
157,967.60
0.04938000
98062.60000000
256,030.20
0.04937000
26118.90000000
282,149.10
0.04936000
48363.90000000
330,513.00
0.04935000
1856.20000000
332,369.20
0.04934000
48383.70000000
380,752.90
0.04933000
20097.30000000
400,850.20
0.04932000
32199.10000000
433,049.30
0.04931000
17029.80000000
450,079.10
0.04930000
160843.30000000
610,922.40
0.04929000
20112.90000000
631,035.30
0.04928000
2693.90000000
633,729.20
0.04927000
32199.10000000
665,928.30
0.04926000
28788.90000000
694,717.20
0.04925000
32199.10000000
726,916.30
0.04924000
9976.30000000
736,892.60
Asks (20 levels)
Price
Qty
Total
0.04948000
5053.80000000
5,053.80
0.04949000
27339.20000000
32,393.00
0.04950000
15734.10000000
48,127.10
0.04951000
18425.10000000
66,552.20
0.04952000
26110.70000000
92,662.90
0.04953000
12950.60000000
105,613.50
0.04954000
51599.10000000
157,212.60
0.04955000
5325.30000000
162,537.90
0.04956000
32199.10000000
194,737.00
0.04957000
9934.50000000
204,671.50
0.04958000
16216.10000000
220,887.60
0.04959000
43734.80000000
264,622.40
0.04960000
9955.80000000
274,578.20
0.04961000
1856.20000000
276,434.40
0.04962000
44742.80000000
321,177.20
0.04963000
15229.50000000
336,406.70
0.04964000
17896.30000000
354,303.00
0.04965000
42273.80000000
396,576.80
0.04966000
5291.00000000
401,867.80
0.04967000
51384.90000000
453,252.70
|
||||||
| 2026-06-11 19:20:37 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663827272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
5739.80000000
7,596.00
0.04942000
19657.20000000
27,253.20
0.04941000
26110.70000000
53,363.90
0.04940000
32199.10000000
85,563.00
0.04939000
59207.30000000
144,770.30
0.04938000
98062.60000000
242,832.90
0.04937000
26118.90000000
268,951.80
0.04936000
48363.90000000
317,315.70
0.04935000
1856.20000000
319,171.90
0.04934000
48383.70000000
367,555.60
0.04933000
20097.30000000
387,652.90
0.04932000
32199.10000000
419,852.00
0.04931000
17029.80000000
436,881.80
0.04930000
160843.30000000
597,725.10
0.04929000
20112.90000000
617,838.00
0.04928000
2693.90000000
620,531.90
0.04927000
32199.10000000
652,731.00
0.04926000
28788.90000000
681,519.90
0.04925000
32199.10000000
713,719.00
Asks (20 levels)
Price
Qty
Total
0.04949000
3068.10000000
3,068.10
0.04950000
15734.10000000
18,802.20
0.04951000
18425.10000000
37,227.30
0.04952000
26110.70000000
63,338.00
0.04953000
12950.60000000
76,288.60
0.04954000
51599.10000000
127,887.70
0.04955000
5325.30000000
133,213.00
0.04956000
32199.10000000
165,412.10
0.04957000
9934.50000000
175,346.60
0.04958000
16216.10000000
191,562.70
0.04959000
43734.80000000
235,297.50
0.04960000
9955.80000000
245,253.30
0.04961000
1856.20000000
247,109.50
0.04962000
44742.80000000
291,852.30
0.04963000
15229.50000000
307,081.80
0.04964000
17896.30000000
324,978.10
0.04965000
42273.80000000
367,251.90
0.04966000
5291.00000000
372,542.90
0.04967000
51384.90000000
423,927.80
0.04968000
11925.00000000
435,852.80
|
||||||
| 2026-06-11 19:20:36 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663827254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
7713.40000000
9,569.60
0.04943000
6151.50000000
15,721.10
0.04942000
20445.30000000
36,166.40
0.04941000
26110.70000000
62,277.10
0.04940000
32199.10000000
94,476.20
0.04939000
13287.10000000
107,763.30
0.04938000
98062.60000000
205,825.90
0.04937000
26118.90000000
231,944.80
0.04936000
48363.90000000
280,308.70
0.04935000
1856.20000000
282,164.90
0.04934000
48383.70000000
330,548.60
0.04933000
20097.30000000
350,645.90
0.04932000
32199.10000000
382,845.00
0.04931000
17029.80000000
399,874.80
0.04930000
160843.30000000
560,718.10
0.04929000
20112.90000000
580,831.00
0.04928000
2693.90000000
583,524.90
0.04927000
32199.10000000
615,724.00
0.04926000
28788.90000000
644,512.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8120.60000000
9,976.80
0.04951000
18425.10000000
28,401.90
0.04952000
26110.70000000
54,512.60
0.04953000
12950.60000000
67,463.20
0.04954000
51599.10000000
119,062.30
0.04955000
5325.30000000
124,387.60
0.04956000
32199.10000000
156,586.70
0.04957000
9934.50000000
166,521.20
0.04958000
16216.10000000
182,737.30
0.04959000
43734.80000000
226,472.10
0.04960000
9955.80000000
236,427.90
0.04961000
1856.20000000
238,284.10
0.04962000
44742.80000000
283,026.90
0.04963000
15229.50000000
298,256.40
0.04964000
17896.30000000
316,152.70
0.04965000
42273.80000000
358,426.50
0.04966000
5291.00000000
363,717.50
0.04967000
51384.90000000
415,102.40
0.04968000
11925.00000000
427,027.40
|
||||||