SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:30:18 | 0.0492 | 0.0492 | 0.0000 | 0.020% | 663711164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04916000
1856.20000000
1,856.20
0.04915000
1856.20000000
3,712.40
0.04914000
4116.10000000
7,828.50
0.04913000
3219.10000000
11,047.60
0.04912000
1856.20000000
12,903.80
0.04911000
38747.90000000
51,651.70
0.04910000
8379.30000000
60,031.00
0.04909000
30599.70000000
90,630.70
0.04908000
8148.20000000
98,778.90
0.04907000
1856.20000000
100,635.10
0.04906000
32715.80000000
133,350.90
0.04905000
9998.60000000
143,349.50
0.04904000
28599.70000000
171,949.20
0.04903000
42054.50000000
214,003.70
0.04902000
39026.10000000
253,029.80
0.04901000
10203.90000000
263,233.70
0.04900000
26743.50000000
289,977.20
0.04899000
18350.20000000
308,327.40
0.04898000
101526.10000000
409,853.50
0.04897000
1856.20000000
411,709.70
Asks (20 levels)
Price
Qty
Total
0.04917000
1856.20000000
1,856.20
0.04918000
2939.90000000
4,796.10
0.04920000
1625.80000000
6,421.90
0.04922000
6937.20000000
13,359.10
0.04923000
10077.30000000
23,436.40
0.04924000
9565.80000000
33,002.20
0.04925000
28599.70000000
61,601.90
0.04926000
1856.20000000
63,458.10
0.04927000
58599.70000000
122,057.80
0.04928000
5972.30000000
128,030.10
0.04929000
28599.70000000
156,629.80
0.04930000
10077.30000000
166,707.10
0.04931000
11998.80000000
178,705.90
0.04932000
46128.70000000
224,834.60
0.04933000
3088.10000000
227,922.70
0.04934000
1856.20000000
229,778.90
0.04935000
33999.30000000
263,778.20
0.04936000
5972.30000000
269,750.50
0.04937000
20195.80000000
289,946.30
0.04938000
39563.80000000
329,510.10
|
||||||
| 2026-06-11 17:30:17 | 0.0491 | 0.0492 | 0.0000 | 0.081% | 663711074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04912000
1856.20000000
1,856.20
0.04911000
10004.40000000
11,860.60
0.04910000
14691.60000000
26,552.20
0.04909000
30599.70000000
57,151.90
0.04908000
8148.20000000
65,300.10
0.04907000
1856.20000000
67,156.30
0.04906000
32715.80000000
99,872.10
0.04905000
9998.60000000
109,870.70
0.04904000
28599.70000000
138,470.40
0.04903000
42054.50000000
180,524.90
0.04902000
39026.10000000
219,551.00
0.04901000
10203.90000000
229,754.90
0.04900000
26743.50000000
256,498.40
0.04899000
18350.20000000
274,848.60
0.04898000
39026.10000000
313,874.70
0.04897000
1856.20000000
315,730.90
0.04896000
10213.00000000
325,943.90
0.04895000
91099.70000000
417,043.60
0.04894000
13301.70000000
430,345.30
0.04893000
4116.10000000
434,461.40
Asks (20 levels)
Price
Qty
Total
0.04916000
1856.20000000
1,856.20
0.04917000
3076.00000000
4,932.20
0.04918000
2939.90000000
7,872.10
0.04920000
9606.30000000
17,478.40
0.04922000
1856.20000000
19,334.60
0.04923000
36820.80000000
56,155.40
0.04924000
9565.80000000
65,721.20
0.04925000
28599.70000000
94,320.90
0.04926000
1856.20000000
96,177.10
0.04927000
66506.30000000
162,683.40
0.04928000
5972.30000000
168,655.70
0.04929000
28599.70000000
197,255.40
0.04930000
10077.30000000
207,332.70
0.04931000
11998.80000000
219,331.50
0.04932000
46128.70000000
265,460.20
0.04933000
3088.10000000
268,548.30
0.04934000
1856.20000000
270,404.50
0.04935000
33999.30000000
304,403.80
0.04936000
5972.30000000
310,376.10
0.04937000
62731.70000000
373,107.80
|
||||||
| 2026-06-11 17:30:16 | 0.0491 | 0.0492 | 0.0000 | 0.081% | 663711035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04912000
1856.20000000
1,856.20
0.04911000
10004.40000000
11,860.60
0.04910000
9599.10000000
21,459.70
0.04909000
30599.70000000
52,059.40
0.04908000
8148.20000000
60,207.60
0.04907000
1856.20000000
62,063.80
0.04906000
32715.80000000
94,779.60
0.04905000
9998.60000000
104,778.20
0.04904000
28599.70000000
133,377.90
0.04903000
42054.50000000
175,432.40
0.04902000
39026.10000000
214,458.50
0.04901000
10203.90000000
224,662.40
0.04900000
26743.50000000
251,405.90
0.04899000
18350.20000000
269,756.10
0.04898000
39026.10000000
308,782.20
0.04897000
1856.20000000
310,638.40
0.04896000
10213.00000000
320,851.40
0.04895000
91099.70000000
411,951.10
0.04894000
13301.70000000
425,252.80
0.04893000
4116.10000000
429,368.90
Asks (20 levels)
Price
Qty
Total
0.04916000
1856.20000000
1,856.20
0.04917000
3076.00000000
4,932.20
0.04918000
2939.90000000
7,872.10
0.04920000
4522.80000000
12,394.90
0.04921000
1856.20000000
14,251.10
0.04922000
1856.20000000
16,107.30
0.04923000
36820.80000000
52,928.10
0.04924000
9565.80000000
62,493.90
0.04925000
28599.70000000
91,093.60
0.04926000
1856.20000000
92,949.80
0.04927000
66506.30000000
159,456.10
0.04928000
5972.30000000
165,428.40
0.04929000
28599.70000000
194,028.10
0.04930000
10077.30000000
204,105.40
0.04931000
11998.80000000
216,104.20
0.04932000
46128.70000000
262,232.90
0.04933000
3088.10000000
265,321.00
0.04934000
1856.20000000
267,177.20
0.04935000
33999.30000000
301,176.50
0.04936000
5972.30000000
307,148.80
|
||||||
| 2026-06-11 17:30:15 | 0.0491 | 0.0492 | 0.0000 | 0.081% | 663710976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04912000
1856.20000000
1,856.20
0.04911000
10004.40000000
11,860.60
0.04910000
12691.10000000
24,551.70
0.04909000
30599.70000000
55,151.40
0.04908000
8148.20000000
63,299.60
0.04907000
1856.20000000
65,155.80
0.04906000
32715.80000000
97,871.60
0.04905000
9998.60000000
107,870.20
0.04904000
28599.70000000
136,469.90
0.04903000
42054.50000000
178,524.40
0.04902000
39026.10000000
217,550.50
0.04901000
10203.90000000
227,754.40
0.04900000
26743.50000000
254,497.90
0.04899000
18350.20000000
272,848.10
0.04898000
39026.10000000
311,874.20
0.04897000
1856.20000000
313,730.40
0.04896000
10213.00000000
323,943.40
0.04895000
91099.70000000
415,043.10
0.04894000
13301.70000000
428,344.80
0.04893000
4116.10000000
432,460.90
Asks (20 levels)
Price
Qty
Total
0.04916000
1856.20000000
1,856.20
0.04917000
3076.00000000
4,932.20
0.04918000
2939.90000000
7,872.10
0.04920000
4116.10000000
11,988.20
0.04921000
6938.40000000
18,926.60
0.04922000
2262.70000000
21,189.30
0.04923000
36820.80000000
58,010.10
0.04924000
9565.80000000
67,575.90
0.04925000
28599.70000000
96,175.60
0.04926000
1856.20000000
98,031.80
0.04927000
66506.30000000
164,538.10
0.04928000
5972.30000000
170,510.40
0.04929000
28599.70000000
199,110.10
0.04930000
10077.30000000
209,187.40
0.04931000
11998.80000000
221,186.20
0.04932000
46128.70000000
267,314.90
0.04933000
3088.10000000
270,403.00
0.04934000
1856.20000000
272,259.20
0.04935000
33999.30000000
306,258.50
0.04936000
5972.30000000
312,230.80
|
||||||
| 2026-06-11 17:30:14 | 0.0492 | 0.0492 | 0.0000 | 0.020% | 663710912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04915000
25335.20000000
25,335.20
0.04912000
1856.20000000
27,191.40
0.04911000
36747.90000000
63,939.30
0.04910000
11615.00000000
75,554.30
0.04909000
31819.70000000
107,374.00
0.04908000
8148.20000000
115,522.20
0.04907000
1856.20000000
117,378.40
0.04906000
32715.80000000
150,094.20
0.04905000
9998.60000000
160,092.80
0.04904000
28599.70000000
188,692.50
0.04903000
42054.50000000
230,747.00
0.04902000
39026.10000000
269,773.10
0.04901000
10203.90000000
279,977.00
0.04900000
26743.50000000
306,720.50
0.04899000
18350.20000000
325,070.70
0.04898000
39026.10000000
364,096.80
0.04897000
1856.20000000
365,953.00
0.04896000
10213.00000000
376,166.00
0.04895000
28599.70000000
404,765.70
0.04894000
13301.70000000
418,067.40
Asks (20 levels)
Price
Qty
Total
0.04916000
3076.30000000
3,076.30
0.04918000
2939.90000000
6,016.20
0.04919000
1856.20000000
7,872.40
0.04920000
5083.40000000
12,955.80
0.04921000
1856.20000000
14,812.00
0.04922000
2262.70000000
17,074.70
0.04923000
10077.30000000
27,152.00
0.04924000
9565.80000000
36,717.80
0.04925000
58599.70000000
95,317.50
0.04926000
1856.20000000
97,173.70
0.04927000
36506.30000000
133,680.00
0.04928000
5972.30000000
139,652.30
0.04929000
28599.70000000
168,252.00
0.04930000
10077.30000000
178,329.30
0.04931000
11998.80000000
190,328.10
0.04932000
46128.70000000
236,456.80
0.04933000
3088.10000000
239,544.90
0.04934000
1856.20000000
241,401.10
0.04935000
33999.30000000
275,400.40
0.04936000
5972.30000000
281,372.70
|
||||||
| 2026-06-11 17:30:13 | 0.0492 | 0.0492 | 0.0000 | 0.041% | 663710787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04915000
49065.00000000
49,065.00
0.04914000
4116.10000000
53,181.10
0.04913000
1856.20000000
55,037.30
0.04912000
1856.20000000
56,893.50
0.04911000
11224.00000000
68,117.50
0.04910000
4116.10000000
72,233.60
0.04909000
30599.70000000
102,833.30
0.04908000
8148.20000000
110,981.50
0.04907000
1856.20000000
112,837.70
0.04906000
33122.80000000
145,960.50
0.04905000
49753.90000000
195,714.40
0.04904000
28599.70000000
224,314.10
0.04903000
31856.20000000
256,170.30
0.04902000
39026.10000000
295,196.40
0.04901000
10203.90000000
305,400.30
0.04900000
26743.50000000
332,143.80
0.04899000
13679.20000000
345,823.00
0.04898000
39026.10000000
384,849.10
0.04897000
1856.20000000
386,705.30
0.04896000
10213.00000000
396,918.30
Asks (20 levels)
Price
Qty
Total
0.04917000
1856.20000000
1,856.20
0.04918000
2939.90000000
4,796.10
0.04919000
2262.90000000
7,059.00
0.04921000
6938.60000000
13,997.60
0.04922000
1856.20000000
15,853.80
0.04923000
36820.80000000
52,674.60
0.04924000
9565.80000000
62,240.40
0.04925000
58599.70000000
120,840.10
0.04926000
1856.20000000
122,696.30
0.04927000
46661.00000000
169,357.30
0.04928000
5972.30000000
175,329.60
0.04929000
28599.70000000
203,929.30
0.04930000
10077.30000000
214,006.60
0.04931000
11998.80000000
226,005.40
0.04932000
46128.70000000
272,134.10
0.04933000
3088.10000000
275,222.20
0.04934000
1856.20000000
277,078.40
0.04935000
33999.30000000
311,077.70
0.04936000
5972.30000000
317,050.00
0.04937000
20195.80000000
337,245.80
|
||||||
| 2026-06-11 17:30:12 | 0.0491 | 0.0492 | 0.0001 | 0.122% | 663710668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04911000
1856.20000000
1,856.20
0.04910000
4116.10000000
5,972.30
0.04909000
1856.20000000
7,828.50
0.04908000
8148.20000000
15,976.70
0.04907000
1856.20000000
17,832.90
0.04906000
32715.80000000
50,548.70
0.04905000
9998.60000000
60,547.30
0.04904000
29007.20000000
89,554.50
0.04903000
3856.20000000
93,410.70
0.04902000
39026.10000000
132,436.80
0.04901000
2000.00000000
134,436.80
0.04900000
26743.50000000
161,180.30
0.04899000
5472.60000000
166,652.90
0.04898000
39026.10000000
205,679.00
0.04897000
31856.20000000
237,535.20
0.04896000
10213.00000000
247,748.20
0.04895000
38816.70000000
286,564.90
0.04894000
13301.70000000
299,866.60
0.04893000
4116.10000000
303,982.70
0.04892000
101322.10000000
405,304.80
Asks (20 levels)
Price
Qty
Total
0.04917000
1856.20000000
1,856.20
0.04918000
2939.90000000
4,796.10
0.04919000
10429.40000000
15,225.50
0.04920000
4979.00000000
20,204.50
0.04921000
28599.70000000
48,804.20
0.04922000
1856.20000000
50,660.40
0.04923000
68832.70000000
119,493.10
0.04924000
9565.80000000
129,058.90
0.04925000
28599.70000000
157,658.60
0.04926000
12009.90000000
169,668.50
0.04927000
46661.00000000
216,329.50
0.04928000
5972.30000000
222,301.80
0.04929000
28599.70000000
250,901.50
0.04930000
10077.30000000
260,978.80
0.04931000
11998.80000000
272,977.60
0.04932000
46128.70000000
319,106.30
0.04933000
3088.10000000
322,194.40
0.04934000
1856.20000000
324,050.60
0.04935000
33999.30000000
358,049.90
0.04936000
5972.30000000
364,022.20
|
||||||
| 2026-06-11 17:30:11 | 0.0491 | 0.0491 | 0.0000 | 0.061% | 663710529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04911000
1856.20000000
1,856.20
0.04910000
5972.30000000
7,828.50
0.04909000
10005.30000000
17,833.80
0.04908000
8170.80000000
26,004.60
0.04906000
32715.80000000
58,720.40
0.04905000
8142.40000000
66,862.80
0.04904000
29006.90000000
95,869.70
0.04903000
1856.20000000
97,725.90
0.04902000
39026.10000000
136,752.00
0.04901000
2000.00000000
138,752.00
0.04900000
26743.50000000
165,495.50
0.04899000
35472.60000000
200,968.10
0.04898000
39026.10000000
239,994.20
0.04897000
1856.20000000
241,850.40
0.04896000
10213.00000000
252,063.40
0.04895000
38816.70000000
290,880.10
0.04894000
13301.70000000
304,181.80
0.04893000
4116.10000000
308,297.90
0.04892000
101322.10000000
409,620.00
0.04891000
10029.40000000
419,649.40
Asks (20 levels)
Price
Qty
Total
0.04914000
1856.20000000
1,856.20
0.04915000
3076.50000000
4,932.70
0.04916000
1856.20000000
6,788.90
0.04917000
1856.20000000
8,645.10
0.04918000
8024.80000000
16,669.90
0.04919000
10429.40000000
27,099.30
0.04920000
4979.00000000
32,078.30
0.04921000
58599.70000000
90,678.00
0.04922000
1856.20000000
92,534.20
0.04923000
38832.70000000
131,366.90
0.04924000
9565.80000000
140,932.70
0.04925000
28599.70000000
169,532.40
0.04926000
12009.90000000
181,542.30
0.04927000
38754.40000000
220,296.70
0.04928000
5972.30000000
226,269.00
0.04929000
28599.70000000
254,868.70
0.04930000
10077.30000000
264,946.00
0.04931000
11998.80000000
276,944.80
0.04932000
46128.70000000
323,073.50
0.04933000
3088.10000000
326,161.60
|
||||||
| 2026-06-11 17:30:10 | 0.0491 | 0.0491 | 0.0000 | 0.041% | 663710369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04908000
1856.20000000
1,856.20
0.04906000
1856.20000000
3,712.40
0.04904000
1856.20000000
5,568.60
0.04903000
1856.20000000
7,424.80
0.04902000
39026.10000000
46,450.90
0.04900000
27151.30000000
73,602.20
0.04899000
5472.60000000
79,074.80
0.04898000
39026.10000000
118,100.90
0.04897000
1856.20000000
119,957.10
0.04896000
40213.00000000
160,170.10
0.04895000
38816.70000000
198,986.80
0.04894000
13301.70000000
212,288.50
0.04893000
4116.10000000
216,404.60
0.04892000
38822.10000000
255,226.70
0.04891000
10029.40000000
265,256.10
0.04890000
36970.10000000
302,226.20
0.04889000
8796.70000000
311,022.90
0.04888000
34929.30000000
345,952.20
0.04886000
31973.60000000
377,925.80
0.04885000
10042.00000000
387,967.80
Asks (20 levels)
Price
Qty
Total
0.04910000
1856.20000000
1,856.20
0.04911000
3077.50000000
4,933.70
0.04912000
4116.10000000
9,049.80
0.04913000
2263.50000000
11,313.30
0.04914000
1856.20000000
13,169.50
0.04915000
10002.00000000
23,171.50
0.04916000
12818.80000000
35,990.30
0.04917000
28599.70000000
64,590.00
0.04918000
2939.90000000
67,529.90
0.04919000
40022.70000000
107,552.60
0.04920000
4979.00000000
112,531.60
0.04921000
38764.70000000
151,296.30
0.04922000
12020.00000000
163,316.30
0.04923000
38832.70000000
202,149.00
0.04924000
9565.80000000
211,714.80
0.04925000
28599.70000000
240,314.50
0.04926000
12009.90000000
252,324.40
0.04927000
38754.40000000
291,078.80
0.04928000
5972.30000000
297,051.10
0.04929000
28599.70000000
325,650.80
|
||||||
| 2026-06-11 17:30:09 | 0.0491 | 0.0491 | 0.0000 | 0.041% | 663710217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04907000
1856.20000000
1,856.20
0.04906000
5972.30000000
7,828.50
0.04905000
10002.00000000
17,830.50
0.04904000
28599.70000000
46,430.20
0.04903000
2263.90000000
48,694.10
0.04902000
43841.20000000
92,535.30
0.04900000
26743.50000000
119,278.80
0.04899000
5472.60000000
124,751.40
0.04898000
39026.10000000
163,777.50
0.04897000
1856.20000000
165,633.70
0.04896000
40213.00000000
205,846.70
0.04895000
38816.70000000
244,663.40
0.04894000
13301.70000000
257,965.10
0.04893000
4116.10000000
262,081.20
0.04892000
38822.10000000
300,903.30
0.04891000
10029.40000000
310,932.70
0.04890000
36970.10000000
347,902.80
0.04889000
8796.70000000
356,699.50
0.04888000
34929.30000000
391,628.80
0.04886000
31973.60000000
423,602.40
Asks (20 levels)
Price
Qty
Total
0.04909000
1221.60000000
1,221.60
0.04914000
1856.20000000
3,077.80
0.04915000
2263.20000000
5,341.00
0.04916000
12818.80000000
18,159.80
0.04917000
1856.20000000
20,016.00
0.04918000
2939.90000000
22,955.90
0.04919000
40022.70000000
62,978.60
0.04920000
4979.00000000
67,957.60
0.04921000
38764.70000000
106,722.30
0.04922000
1856.20000000
108,578.50
0.04923000
38832.70000000
147,411.20
0.04924000
9565.80000000
156,977.00
0.04925000
28599.70000000
185,576.70
0.04926000
12009.90000000
197,586.60
0.04927000
38754.40000000
236,341.00
0.04928000
5972.30000000
242,313.30
0.04929000
28599.70000000
270,913.00
0.04930000
10077.30000000
280,990.30
0.04931000
12000.70000000
292,991.00
0.04932000
35988.10000000
328,979.10
|
||||||
| 2026-06-11 17:30:08 | 0.0491 | 0.0491 | 0.0000 | 0.041% | 663710104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04906000
1856.20000000
1,856.20
0.04905000
8154.10000000
10,010.30
0.04904000
33697.90000000
43,708.20
0.04903000
4263.90000000
47,972.10
0.04902000
40247.80000000
88,219.90
0.04900000
26743.50000000
114,963.40
0.04899000
2000.00000000
116,963.40
0.04898000
39026.10000000
155,989.50
0.04897000
1856.20000000
157,845.70
0.04896000
40213.00000000
198,058.70
0.04895000
38816.70000000
236,875.40
0.04894000
10029.40000000
246,904.80
0.04893000
4116.10000000
251,020.90
0.04892000
38822.10000000
289,843.00
0.04891000
10029.40000000
299,872.40
0.04890000
99470.10000000
399,342.50
0.04889000
8796.70000000
408,139.20
0.04888000
34929.30000000
443,068.50
0.04886000
31973.60000000
475,042.10
0.04885000
10042.00000000
485,084.10
Asks (20 levels)
Price
Qty
Total
0.04908000
3078.00000000
3,078.00
0.04910000
1856.20000000
4,934.20
0.04912000
1856.20000000
6,790.40
0.04914000
1856.20000000
8,646.60
0.04915000
10409.00000000
19,055.60
0.04916000
9346.20000000
28,401.80
0.04917000
1856.20000000
30,258.00
0.04918000
2939.90000000
33,197.90
0.04919000
10022.70000000
43,220.60
0.04920000
4979.00000000
48,199.60
0.04921000
38764.70000000
86,964.30
0.04922000
31856.20000000
118,820.50
0.04923000
36820.80000000
155,641.30
0.04924000
5972.30000000
161,613.60
0.04925000
28599.70000000
190,213.30
0.04926000
12009.90000000
202,223.20
0.04927000
38754.40000000
240,977.60
0.04928000
5972.30000000
246,949.90
0.04929000
28599.70000000
275,549.60
0.04930000
10077.30000000
285,626.90
|
||||||
| 2026-06-11 17:30:07 | 0.0491 | 0.0491 | 0.0000 | 0.041% | 663710007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04909000
1856.20000000
1,856.20
0.04908000
8148.20000000
10,004.40
0.04907000
1856.20000000
11,860.60
0.04906000
7193.10000000
19,053.70
0.04905000
8154.10000000
27,207.80
0.04904000
28599.70000000
55,807.50
0.04903000
3856.20000000
59,663.70
0.04902000
39026.10000000
98,689.80
0.04900000
27151.30000000
125,841.10
0.04899000
54394.30000000
180,235.40
0.04898000
39026.10000000
219,261.50
0.04897000
1856.20000000
221,117.70
0.04896000
30000.00000000
251,117.70
0.04895000
38816.70000000
289,934.40
0.04894000
10029.40000000
299,963.80
0.04893000
4116.10000000
304,079.90
0.04892000
38822.10000000
342,902.00
0.04891000
10029.40000000
352,931.40
0.04890000
36970.10000000
389,901.50
0.04889000
8796.70000000
398,698.20
Asks (20 levels)
Price
Qty
Total
0.04911000
1856.20000000
1,856.20
0.04912000
1856.20000000
3,712.40
0.04913000
1220.80000000
4,933.20
0.04914000
1856.20000000
6,789.40
0.04915000
6944.00000000
13,733.40
0.04916000
9346.20000000
23,079.60
0.04917000
1856.20000000
24,935.80
0.04918000
2939.90000000
27,875.70
0.04919000
10022.70000000
37,898.40
0.04920000
4979.00000000
42,877.40
0.04921000
12021.20000000
54,898.60
0.04922000
31856.20000000
86,754.80
0.04923000
36820.80000000
123,575.60
0.04924000
5972.30000000
129,547.90
0.04925000
28599.70000000
158,147.60
0.04926000
12009.90000000
170,157.50
0.04927000
38754.40000000
208,911.90
0.04928000
5972.30000000
214,884.20
0.04929000
28599.70000000
243,483.90
0.04930000
10077.30000000
253,561.20
|
||||||
| 2026-06-11 17:30:06 | 0.0491 | 0.0491 | 0.0001 | 0.102% | 663709912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04906000
1856.20000000
1,856.20
0.04905000
8154.10000000
10,010.30
0.04904000
1856.20000000
11,866.50
0.04903000
1856.20000000
13,722.70
0.04902000
39026.10000000
52,748.80
0.04900000
27151.30000000
79,900.10
0.04899000
2000.00000000
81,900.10
0.04898000
39026.10000000
120,926.20
0.04897000
1856.20000000
122,782.40
0.04895000
28599.70000000
151,382.10
0.04894000
10029.40000000
161,411.50
0.04893000
36116.10000000
197,527.60
0.04892000
38822.10000000
236,349.70
0.04891000
10029.40000000
246,379.10
0.04890000
36970.10000000
283,349.20
0.04889000
4116.10000000
287,465.30
0.04888000
34929.30000000
322,394.60
0.04887000
72732.90000000
395,127.50
0.04886000
31973.60000000
427,101.10
0.04885000
20279.80000000
447,380.90
Asks (20 levels)
Price
Qty
Total
0.04911000
1856.20000000
1,856.20
0.04912000
6379.70000000
8,235.90
0.04914000
1856.20000000
10,092.10
0.04915000
1856.20000000
11,948.30
0.04916000
9346.20000000
21,294.50
0.04917000
1856.20000000
23,150.70
0.04918000
32939.90000000
56,090.60
0.04919000
36766.20000000
92,856.80
0.04920000
15145.70000000
108,002.50
0.04921000
12021.20000000
120,023.70
0.04922000
1856.20000000
121,879.90
0.04923000
42220.40000000
164,100.30
0.04924000
5972.30000000
170,072.60
0.04925000
28599.70000000
198,672.30
0.04926000
12009.90000000
210,682.20
0.04927000
38754.40000000
249,436.60
0.04928000
5972.30000000
255,408.90
0.04929000
28599.70000000
284,008.60
0.04930000
10077.30000000
294,085.90
0.04931000
1856.20000000
295,942.10
|
||||||
| 2026-06-11 17:30:05 | 0.0490 | 0.0490 | 0.0001 | 0.102% | 663709683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04898000
12282.60000000
12,282.60
0.04897000
6961.60000000
19,244.20
0.04896000
1223.30000000
20,467.50
0.04895000
28599.70000000
49,067.20
0.04894000
10029.40000000
59,096.60
0.04893000
6116.10000000
65,212.70
0.04892000
31008.30000000
96,221.00
0.04891000
10029.40000000
106,250.40
0.04890000
26743.50000000
132,993.90
0.04889000
6116.10000000
139,110.00
0.04888000
34929.30000000
174,039.30
0.04887000
42232.90000000
216,272.20
0.04886000
31973.60000000
248,245.80
0.04885000
20279.80000000
268,525.60
0.04884000
30859.60000000
299,385.20
0.04883000
12390.40000000
311,775.60
0.04882000
45174.20000000
356,949.80
0.04881000
69044.40000000
425,994.20
0.04880000
42962.10000000
468,956.30
0.04879000
10056.20000000
479,012.50
Asks (20 levels)
Price
Qty
Total
0.04903000
1223.30000000
1,223.30
0.04904000
1856.20000000
3,079.50
0.04905000
2264.20000000
5,343.70
0.04906000
7159.80000000
12,503.50
0.04907000
5377.80000000
17,881.30
0.04908000
9510.50000000
27,391.80
0.04909000
40106.10000000
67,497.90
0.04910000
1856.20000000
69,354.10
0.04911000
28599.70000000
97,953.80
0.04912000
4979.00000000
102,932.80
0.04913000
12036.30000000
114,969.10
0.04914000
28599.70000000
143,568.80
0.04915000
12032.40000000
155,601.20
0.04916000
17586.80000000
173,188.00
0.04917000
28599.70000000
201,787.70
0.04918000
2939.90000000
204,727.60
0.04919000
1856.20000000
206,583.80
0.04920000
41889.20000000
248,473.00
0.04921000
12021.20000000
260,494.20
0.04922000
28599.70000000
289,093.90
|
||||||
| 2026-06-11 17:30:04 | 0.0490 | 0.0490 | 0.0000 | 0.020% | 663709578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04898000
15889.90000000
15,889.90
0.04897000
8164.00000000
24,053.90
0.04895000
1856.20000000
25,910.10
0.04894000
15138.40000000
41,048.50
0.04893000
5340.20000000
46,388.70
0.04892000
31008.30000000
77,397.00
0.04891000
10029.40000000
87,426.40
0.04890000
26743.50000000
114,169.90
0.04889000
6116.10000000
120,286.00
0.04888000
34929.30000000
155,215.30
0.04887000
2000.00000000
157,215.30
0.04886000
31973.60000000
189,188.90
0.04885000
20279.80000000
209,468.70
0.04884000
60859.60000000
270,328.30
0.04883000
12390.40000000
282,718.70
0.04882000
45174.20000000
327,892.90
0.04881000
6544.40000000
334,437.30
0.04880000
42962.10000000
377,399.40
0.04879000
72556.20000000
449,955.60
0.04878000
31902.50000000
481,858.10
Asks (20 levels)
Price
Qty
Total
0.04899000
1856.20000000
1,856.20
0.04900000
3080.30000000
4,936.50
0.04902000
1856.20000000
6,792.70
0.04903000
6956.50000000
13,749.20
0.04904000
4979.00000000
18,728.20
0.04905000
10437.40000000
29,165.60
0.04906000
28806.10000000
57,971.70
0.04907000
5377.80000000
63,349.50
0.04908000
36254.00000000
99,603.50
0.04909000
50295.60000000
149,899.10
0.04910000
12044.40000000
161,943.50
0.04911000
28599.70000000
190,543.20
0.04912000
4979.00000000
195,522.20
0.04913000
12036.30000000
207,558.50
0.04914000
28599.70000000
236,158.20
0.04915000
12032.40000000
248,190.60
0.04916000
17586.80000000
265,777.40
0.04917000
28599.70000000
294,377.10
0.04918000
2939.90000000
297,317.00
0.04919000
1856.20000000
299,173.20
|
||||||
| 2026-06-11 17:30:03 | 0.0490 | 0.0490 | 0.0000 | 0.041% | 663709466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04898000
1856.20000000
1,856.20
0.04897000
735.00000000
2,591.20
0.04895000
1856.20000000
4,447.40
0.04894000
10029.40000000
14,476.80
0.04893000
4116.10000000
18,592.90
0.04892000
28599.70000000
47,192.60
0.04891000
10029.40000000
57,222.00
0.04890000
26743.50000000
83,965.50
0.04889000
6116.10000000
90,081.60
0.04888000
34929.30000000
125,010.90
0.04887000
2000.00000000
127,010.90
0.04886000
31973.60000000
158,984.50
0.04885000
10042.00000000
169,026.50
0.04884000
60859.60000000
229,886.10
0.04883000
12390.40000000
242,276.50
0.04882000
45174.20000000
287,450.70
0.04881000
1856.20000000
289,306.90
0.04880000
42962.10000000
332,269.00
0.04879000
10056.20000000
342,325.20
0.04878000
31902.50000000
374,227.70
Asks (20 levels)
Price
Qty
Total
0.04900000
3488.60000000
3,488.60
0.04901000
1856.20000000
5,344.80
0.04902000
1856.20000000
7,201.00
0.04903000
1856.20000000
9,057.20
0.04904000
4979.00000000
14,036.20
0.04905000
10029.40000000
24,065.60
0.04906000
28806.10000000
52,871.70
0.04907000
35377.80000000
88,249.50
0.04908000
36254.00000000
124,503.50
0.04909000
20295.60000000
144,799.10
0.04910000
12044.40000000
156,843.50
0.04911000
28599.70000000
185,443.20
0.04912000
4979.00000000
190,422.20
0.04913000
12036.30000000
202,458.50
0.04914000
28599.70000000
231,058.20
0.04915000
12032.40000000
243,090.60
0.04916000
17586.80000000
260,677.40
0.04917000
28599.70000000
289,277.10
0.04918000
2939.90000000
292,217.00
0.04919000
1856.20000000
294,073.20
|
||||||
| 2026-06-11 17:30:02 | 0.0489 | 0.0490 | 0.0000 | 0.061% | 663709346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04892000
1856.20000000
1,856.20
0.04891000
23907.30000000
25,763.50
0.04890000
1224.80000000
26,988.30
0.04889000
4116.10000000
31,104.40
0.04888000
34929.30000000
66,033.70
0.04887000
2000.00000000
68,033.70
0.04886000
28599.70000000
96,633.40
0.04885000
10042.00000000
106,675.40
0.04884000
30859.60000000
137,535.00
0.04883000
12799.10000000
150,334.10
0.04882000
34930.10000000
185,264.20
0.04881000
31856.20000000
217,120.40
0.04880000
42962.10000000
260,082.50
0.04879000
10056.20000000
270,138.70
0.04878000
31902.50000000
302,041.20
0.04877000
10253.80000000
312,295.00
0.04876000
38855.80000000
351,150.80
0.04875000
74823.70000000
425,974.50
0.04874000
1856.20000000
427,830.70
0.04873000
28599.70000000
456,430.40
Asks (20 levels)
Price
Qty
Total
0.04895000
1631.50000000
1,631.50
0.04897000
3081.00000000
4,712.50
0.04898000
1959.20000000
6,671.70
0.04899000
5166.00000000
11,837.70
0.04900000
12030.90000000
23,868.60
0.04901000
1856.20000000
25,724.80
0.04902000
10095.90000000
35,820.70
0.04903000
28599.70000000
64,420.40
0.04904000
4979.00000000
69,399.40
0.04905000
31856.20000000
101,255.60
0.04906000
28806.10000000
130,061.70
0.04907000
5377.80000000
135,439.50
0.04908000
36254.00000000
171,693.50
0.04909000
25695.20000000
197,388.70
0.04910000
12044.40000000
209,433.10
0.04911000
28599.70000000
238,032.80
0.04912000
4979.00000000
243,011.80
0.04913000
12036.30000000
255,048.10
0.04914000
28599.70000000
283,647.80
0.04915000
12032.40000000
295,680.20
|
||||||
| 2026-06-11 17:30:01 | 0.0489 | 0.0490 | 0.0000 | 0.061% | 663709213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04892000
1856.20000000
1,856.20
0.04891000
10029.40000000
11,885.60
0.04889000
5341.20000000
17,226.80
0.04888000
34929.30000000
52,156.10
0.04886000
28599.70000000
80,755.80
0.04885000
10042.00000000
90,797.80
0.04884000
30859.60000000
121,657.40
0.04883000
8868.80000000
130,526.20
0.04882000
34930.10000000
165,456.30
0.04881000
2265.70000000
167,722.00
0.04880000
72962.10000000
240,684.10
0.04879000
10056.20000000
250,740.30
0.04878000
31902.50000000
282,642.80
0.04877000
10253.80000000
292,896.60
0.04876000
38855.80000000
331,752.40
0.04875000
12323.70000000
344,076.10
0.04874000
1856.20000000
345,932.30
0.04873000
28599.70000000
374,532.00
0.04872000
18470.80000000
393,002.80
0.04871000
28599.70000000
421,602.50
Asks (20 levels)
Price
Qty
Total
0.04895000
1339.10000000
1,339.10
0.04896000
1856.20000000
3,195.30
0.04897000
1856.20000000
5,051.50
0.04898000
1959.20000000
7,010.70
0.04899000
5166.00000000
12,176.70
0.04900000
11622.60000000
23,799.30
0.04901000
1856.20000000
25,655.50
0.04902000
10095.90000000
35,751.40
0.04903000
28599.70000000
64,351.10
0.04904000
4979.00000000
69,330.10
0.04905000
31856.20000000
101,186.30
0.04906000
28806.10000000
129,992.40
0.04908000
36254.00000000
166,246.40
0.04909000
25695.20000000
191,941.60
0.04910000
12044.40000000
203,986.00
0.04911000
28599.70000000
232,585.70
0.04912000
4979.00000000
237,564.70
0.04913000
12036.30000000
249,601.00
0.04914000
28599.70000000
278,200.70
0.04915000
12032.40000000
290,233.10
|
||||||
| 2026-06-11 17:30:00 | 0.0489 | 0.0489 | 0.0000 | 0.082% | 663709038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04885000
25146.00000000
27,002.20
0.04884000
6116.10000000
33,118.30
0.04883000
8868.80000000
41,987.10
0.04882000
34930.10000000
76,917.20
0.04881000
2265.70000000
79,182.90
0.04880000
34715.80000000
113,898.70
0.04879000
12056.20000000
125,954.90
0.04878000
31902.50000000
157,857.40
0.04877000
32000.00000000
189,857.40
0.04876000
40855.80000000
230,713.20
0.04875000
12323.70000000
243,036.90
0.04874000
1856.20000000
244,893.10
0.04873000
28599.70000000
273,492.80
0.04872000
80970.80000000
354,463.60
0.04871000
38865.10000000
393,328.70
0.04870000
5442.70000000
398,771.40
0.04869000
30859.60000000
429,631.00
0.04868000
18492.70000000
448,123.70
0.04867000
9867.70000000
457,991.40
Asks (20 levels)
Price
Qty
Total
0.04890000
1856.20000000
1,856.20
0.04891000
2106.00000000
3,962.20
0.04892000
3082.30000000
7,044.50
0.04893000
2413.00000000
9,457.50
0.04894000
2374.50000000
11,832.00
0.04895000
10262.90000000
22,094.90
0.04896000
4979.00000000
27,073.90
0.04897000
28599.70000000
55,673.60
0.04898000
1959.20000000
57,632.80
0.04899000
5166.00000000
62,798.80
0.04900000
68366.10000000
131,164.90
0.04901000
9762.80000000
140,927.70
0.04902000
20300.10000000
161,227.80
0.04903000
28599.70000000
189,827.50
0.04904000
15179.00000000
205,006.50
0.04905000
1856.20000000
206,862.70
0.04906000
28806.10000000
235,668.80
0.04908000
36254.00000000
271,922.80
0.04909000
25695.20000000
297,618.00
0.04910000
12044.40000000
309,662.40
|
||||||
| 2026-06-11 17:29:59 | 0.0488 | 0.0489 | 0.0001 | 0.102% | 663708904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04881000
8615.80000000
10,472.00
0.04880000
32715.80000000
43,187.80
0.04879000
12056.20000000
55,244.00
0.04878000
31902.50000000
87,146.50
0.04877000
2000.00000000
89,146.50
0.04876000
30599.70000000
119,746.20
0.04875000
42323.70000000
162,069.90
0.04874000
1856.20000000
163,926.10
0.04873000
28599.70000000
192,525.80
0.04872000
18470.80000000
210,996.60
0.04871000
38865.10000000
249,861.70
0.04870000
5442.70000000
255,304.40
0.04869000
30859.60000000
286,164.00
0.04868000
18492.70000000
304,656.70
0.04867000
82643.10000000
387,299.80
0.04866000
26743.50000000
414,043.30
0.04865000
10077.30000000
424,120.60
0.04864000
30859.60000000
454,980.20
0.04863000
45030.50000000
500,010.70
Asks (20 levels)
Price
Qty
Total
0.04888000
3083.30000000
3,083.30
0.04889000
6971.00000000
10,054.30
0.04890000
24328.30000000
34,382.60
0.04891000
6222.10000000
40,604.70
0.04892000
5159.00000000
45,763.70
0.04893000
2413.00000000
48,176.70
0.04894000
28892.00000000
77,068.70
0.04895000
10262.90000000
87,331.60
0.04896000
4979.00000000
92,310.60
0.04897000
28599.70000000
120,910.30
0.04898000
42170.20000000
163,080.50
0.04899000
15378.80000000
178,459.30
0.04900000
38366.10000000
216,825.40
0.04901000
9762.80000000
226,588.20
0.04902000
20300.10000000
246,888.30
0.04903000
28599.70000000
275,488.00
0.04904000
16013.40000000
291,501.40
0.04905000
1856.20000000
293,357.60
0.04906000
28806.10000000
322,163.70
0.04908000
36254.00000000
358,417.70
|
||||||
| 2026-06-11 17:29:58 | 0.0488 | 0.0489 | 0.0001 | 0.123% | 663708855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04882000
16540.40000000
18,396.60
0.04881000
3856.20000000
22,252.80
0.04880000
32715.80000000
54,968.60
0.04879000
12056.20000000
67,024.80
0.04878000
29009.30000000
96,034.10
0.04877000
2000.00000000
98,034.10
0.04876000
30599.70000000
128,633.80
0.04875000
42323.70000000
170,957.50
0.04874000
1856.20000000
172,813.70
0.04873000
28599.70000000
201,413.40
0.04872000
18470.80000000
219,884.20
0.04871000
38865.10000000
258,749.30
0.04870000
67942.70000000
326,692.00
0.04869000
30859.60000000
357,551.60
0.04868000
18492.70000000
376,044.30
0.04867000
20143.10000000
396,187.40
0.04866000
26743.50000000
422,930.90
0.04865000
10077.30000000
433,008.20
0.04864000
30859.60000000
463,867.80
Asks (20 levels)
Price
Qty
Total
0.04889000
3083.00000000
3,083.00
0.04890000
10450.40000000
13,533.40
0.04891000
11334.90000000
24,868.30
0.04892000
1856.20000000
26,724.50
0.04893000
2413.00000000
29,137.50
0.04894000
28709.10000000
57,846.60
0.04895000
10262.90000000
68,109.50
0.04896000
4979.00000000
73,088.50
0.04897000
28599.70000000
101,688.20
0.04898000
42170.20000000
143,858.40
0.04899000
15378.80000000
159,237.20
0.04900000
38366.10000000
197,603.30
0.04901000
9762.80000000
207,366.10
0.04902000
20300.10000000
227,666.20
0.04903000
28599.70000000
256,265.90
0.04904000
16013.40000000
272,279.30
0.04905000
1856.20000000
274,135.50
0.04906000
28806.10000000
302,941.60
0.04908000
32715.80000000
335,657.40
0.04909000
15505.70000000
351,163.10
|
||||||
| 2026-06-11 17:29:57 | 0.0488 | 0.0489 | 0.0001 | 0.102% | 663708812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
1856.20000000
1,856.20
0.04882000
14540.00000000
16,396.20
0.04881000
3856.20000000
20,252.40
0.04880000
32715.80000000
52,968.20
0.04879000
12056.20000000
65,024.40
0.04878000
29009.30000000
94,033.70
0.04877000
2000.00000000
96,033.70
0.04876000
30599.70000000
126,633.40
0.04875000
42323.70000000
168,957.10
0.04874000
1856.20000000
170,813.30
0.04873000
28599.70000000
199,413.00
0.04872000
18470.80000000
217,883.80
0.04871000
38865.10000000
256,748.90
0.04870000
67942.70000000
324,691.60
0.04869000
30859.60000000
355,551.20
0.04868000
18492.70000000
374,043.90
0.04867000
20143.10000000
394,187.00
0.04866000
26743.50000000
420,930.50
0.04865000
10077.30000000
431,007.80
0.04864000
74033.90000000
505,041.70
Asks (20 levels)
Price
Qty
Total
0.04889000
3083.00000000
3,083.00
0.04890000
2265.50000000
5,348.50
0.04891000
11334.80000000
16,683.30
0.04892000
1856.20000000
18,539.50
0.04893000
2413.00000000
20,952.50
0.04894000
28709.10000000
49,661.60
0.04895000
10262.90000000
59,924.50
0.04896000
4979.00000000
64,903.50
0.04897000
28599.70000000
93,503.20
0.04898000
42170.20000000
135,673.40
0.04899000
15378.80000000
151,052.20
0.04900000
38366.10000000
189,418.30
0.04901000
9762.80000000
199,181.10
0.04902000
20300.10000000
219,481.20
0.04903000
28599.70000000
248,080.90
0.04904000
16013.40000000
264,094.30
0.04905000
1856.20000000
265,950.50
0.04906000
28806.10000000
294,756.60
0.04908000
32715.80000000
327,472.40
0.04909000
15505.70000000
342,978.10
|
||||||
| 2026-06-11 17:29:56 | 0.0488 | 0.0489 | 0.0000 | 0.082% | 663708724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04884000
5972.30000000
5,972.30
0.04882000
13313.70000000
19,286.00
0.04881000
5083.30000000
24,369.30
0.04880000
32715.80000000
57,085.10
0.04879000
10056.20000000
67,141.30
0.04878000
29009.30000000
96,150.60
0.04877000
2000.00000000
98,150.60
0.04876000
30599.70000000
128,750.30
0.04875000
12323.70000000
141,074.00
0.04874000
1856.20000000
142,930.20
0.04873000
28599.70000000
171,529.90
0.04872000
48470.80000000
220,000.70
0.04871000
38865.10000000
258,865.80
0.04870000
5442.70000000
264,308.50
0.04869000
30859.60000000
295,168.10
0.04868000
80992.70000000
376,160.80
0.04867000
20143.10000000
396,303.90
0.04866000
26743.50000000
423,047.40
0.04865000
10077.30000000
433,124.70
0.04864000
30859.60000000
463,984.30
Asks (20 levels)
Price
Qty
Total
0.04888000
1227.10000000
1,227.10
0.04889000
1856.20000000
3,083.30
0.04890000
7379.30000000
10,462.60
0.04891000
14413.70000000
24,876.30
0.04892000
32183.30000000
57,059.60
0.04893000
2413.00000000
59,472.60
0.04894000
28709.10000000
88,181.70
0.04895000
10262.90000000
98,444.60
0.04896000
34979.00000000
133,423.60
0.04897000
28599.70000000
162,023.30
0.04898000
12170.20000000
174,193.50
0.04899000
15378.80000000
189,572.30
0.04900000
38366.10000000
227,938.40
0.04901000
9762.80000000
237,701.20
0.04902000
20300.10000000
258,001.30
0.04903000
28599.70000000
286,601.00
0.04904000
16013.40000000
302,614.40
0.04905000
1856.20000000
304,470.60
0.04906000
28806.10000000
333,276.70
0.04908000
32715.80000000
365,992.50
|
||||||
| 2026-06-11 17:29:55 | 0.0488 | 0.0489 | 0.0000 | 0.082% | 663708649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04880000
5972.30000000
7,828.50
0.04879000
15180.40000000
23,008.90
0.04878000
30237.10000000
53,246.00
0.04877000
2000.00000000
55,246.00
0.04876000
30599.70000000
85,845.70
0.04875000
12323.70000000
98,169.40
0.04874000
1856.20000000
100,025.60
0.04873000
26743.50000000
126,769.10
0.04872000
48470.80000000
175,239.90
0.04871000
38865.10000000
214,105.00
0.04870000
5442.70000000
219,547.70
0.04869000
30859.60000000
250,407.30
0.04868000
18492.70000000
268,900.00
0.04867000
20143.10000000
289,043.10
0.04866000
26743.50000000
315,786.60
0.04865000
72577.30000000
388,363.90
0.04864000
30859.60000000
419,223.50
0.04863000
1856.20000000
421,079.70
0.04862000
26743.50000000
447,823.20
Asks (20 levels)
Price
Qty
Total
0.04885000
3084.00000000
3,084.00
0.04887000
4116.10000000
7,200.10
0.04889000
1856.20000000
9,056.30
0.04890000
10451.30000000
19,507.60
0.04891000
6222.10000000
25,729.70
0.04892000
32183.30000000
57,913.00
0.04893000
2413.00000000
60,326.00
0.04894000
28709.10000000
89,035.10
0.04895000
10262.90000000
99,298.00
0.04896000
34979.00000000
134,277.00
0.04897000
28599.70000000
162,876.70
0.04898000
12170.20000000
175,046.90
0.04899000
15378.80000000
190,425.70
0.04900000
38366.10000000
228,791.80
0.04901000
9762.80000000
238,554.60
0.04902000
20300.10000000
258,854.70
0.04903000
28599.70000000
287,454.40
0.04904000
16013.40000000
303,467.80
0.04905000
1856.20000000
305,324.00
0.04906000
28806.10000000
334,130.10
|
||||||
| 2026-06-11 17:29:54 | 0.0488 | 0.0489 | 0.0001 | 0.123% | 663708620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04880000
5972.30000000
7,828.50
0.04879000
10056.20000000
17,884.70
0.04878000
29009.30000000
46,894.00
0.04877000
2000.00000000
48,894.00
0.04876000
30599.70000000
79,493.70
0.04875000
12323.70000000
91,817.40
0.04874000
1856.20000000
93,673.60
0.04873000
26743.50000000
120,417.10
0.04872000
48470.80000000
168,887.90
0.04871000
38865.10000000
207,753.00
0.04870000
5442.70000000
213,195.70
0.04869000
30859.60000000
244,055.30
0.04868000
18492.70000000
262,548.00
0.04867000
82643.10000000
345,191.10
0.04866000
26743.50000000
371,934.60
0.04865000
10077.30000000
382,011.90
0.04864000
30859.60000000
412,871.50
0.04863000
1856.20000000
414,727.70
0.04862000
26743.50000000
441,471.20
Asks (20 levels)
Price
Qty
Total
0.04887000
4116.10000000
4,116.10
0.04889000
1856.20000000
5,972.30
0.04890000
10451.30000000
16,423.60
0.04891000
6222.10000000
22,645.70
0.04892000
32183.30000000
54,829.00
0.04893000
2413.00000000
57,242.00
0.04894000
28709.10000000
85,951.10
0.04895000
10262.90000000
96,214.00
0.04896000
34979.00000000
131,193.00
0.04897000
28599.70000000
159,792.70
0.04898000
12170.20000000
171,962.90
0.04899000
15378.80000000
187,341.70
0.04900000
38366.10000000
225,707.80
0.04901000
9762.80000000
235,470.60
0.04902000
20300.10000000
255,770.70
0.04903000
28599.70000000
284,370.40
0.04904000
16013.40000000
300,383.80
0.04905000
1856.20000000
302,240.00
0.04906000
28806.10000000
331,046.10
0.04908000
95215.80000000
426,261.90
|
||||||
| 2026-06-11 17:29:53 | 0.0488 | 0.0489 | 0.0001 | 0.102% | 663708540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04882000
8191.60000000
10,047.80
0.04881000
8205.50000000
18,253.30
0.04880000
34715.80000000
52,969.10
0.04879000
8200.00000000
61,169.10
0.04878000
28599.70000000
89,768.80
0.04876000
30599.70000000
120,368.50
0.04875000
12323.70000000
132,692.20
0.04874000
1856.20000000
134,548.40
0.04873000
26743.50000000
161,291.90
0.04872000
48470.80000000
209,762.70
0.04871000
38865.10000000
248,627.80
0.04870000
67942.70000000
316,570.50
0.04869000
30859.60000000
347,430.10
0.04868000
18492.70000000
365,922.80
0.04867000
15441.40000000
381,364.20
0.04866000
26743.50000000
408,107.70
0.04865000
10077.30000000
418,185.00
0.04864000
30859.60000000
449,044.60
0.04863000
45021.60000000
494,066.20
Asks (20 levels)
Price
Qty
Total
0.04888000
3083.30000000
3,083.30
0.04889000
6971.10000000
10,054.40
0.04890000
10451.30000000
20,505.70
0.04891000
6222.10000000
26,727.80
0.04892000
5439.80000000
32,167.60
0.04893000
2413.00000000
34,580.60
0.04894000
28709.10000000
63,289.70
0.04895000
10262.90000000
73,552.60
0.04896000
34979.00000000
108,531.60
0.04897000
28599.70000000
137,131.30
0.04898000
12170.20000000
149,301.50
0.04899000
5166.00000000
154,467.50
0.04900000
38366.10000000
192,833.60
0.04901000
9762.80000000
202,596.40
0.04902000
20300.10000000
222,896.50
0.04903000
28599.70000000
251,496.20
0.04904000
16013.40000000
267,509.60
0.04905000
12052.60000000
279,562.20
0.04906000
28806.10000000
308,368.30
0.04908000
32715.80000000
341,084.10
|
||||||
| 2026-06-11 17:29:52 | 0.0488 | 0.0489 | 0.0001 | 0.123% | 663708418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04881000
1856.20000000
1,856.20
0.04880000
5972.30000000
7,828.50
0.04879000
8200.00000000
16,028.50
0.04878000
1856.20000000
17,884.70
0.04876000
30599.70000000
48,484.40
0.04875000
12733.50000000
61,217.90
0.04874000
1856.20000000
63,074.10
0.04873000
26743.50000000
89,817.60
0.04872000
8207.60000000
98,025.20
0.04871000
58599.70000000
156,624.90
0.04870000
5442.70000000
162,067.60
0.04869000
30859.60000000
192,927.20
0.04868000
18492.70000000
211,419.90
0.04867000
77941.40000000
289,361.30
0.04866000
26743.50000000
316,104.80
0.04865000
10077.30000000
326,182.10
0.04864000
41141.70000000
367,323.80
0.04863000
1856.20000000
369,180.00
0.04862000
37028.30000000
406,208.30
0.04861000
1856.20000000
408,064.50
Asks (20 levels)
Price
Qty
Total
0.04887000
11089.30000000
11,089.30
0.04888000
1856.20000000
12,945.50
0.04889000
1856.20000000
14,801.70
0.04890000
29009.00000000
43,810.70
0.04891000
13556.80000000
57,367.50
0.04892000
66299.40000000
123,666.90
0.04893000
2413.00000000
126,079.90
0.04894000
28709.10000000
154,789.00
0.04895000
20480.10000000
175,269.10
0.04896000
4979.00000000
180,248.10
0.04897000
28599.70000000
208,847.80
0.04898000
12170.20000000
221,018.00
0.04899000
5166.00000000
226,184.00
0.04900000
38366.10000000
264,550.10
0.04901000
9762.80000000
274,312.90
0.04902000
20300.10000000
294,613.00
0.04903000
28599.70000000
323,212.70
0.04904000
16013.40000000
339,226.10
0.04905000
1856.20000000
341,082.30
0.04906000
206.40000000
341,288.70
|
||||||
| 2026-06-11 17:29:51 | 0.0488 | 0.0489 | 0.0000 | 0.061% | 663708319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04883000
1856.20000000
1,856.20
0.04880000
9007.50000000
10,863.70
0.04879000
8200.00000000
19,063.70
0.04878000
1856.20000000
20,919.90
0.04876000
28599.70000000
49,519.60
0.04875000
12323.70000000
61,843.30
0.04874000
1856.20000000
63,699.50
0.04873000
28743.50000000
92,443.00
0.04872000
8207.60000000
100,650.60
0.04871000
59009.50000000
159,660.10
0.04870000
5442.70000000
165,102.80
0.04869000
30859.60000000
195,962.40
0.04868000
18492.70000000
214,455.10
0.04867000
77941.40000000
292,396.50
0.04866000
26743.50000000
319,140.00
0.04865000
10077.30000000
329,217.30
0.04864000
41141.70000000
370,359.00
0.04863000
1856.20000000
372,215.20
0.04862000
37028.30000000
409,243.50
0.04861000
1856.20000000
411,099.70
Asks (20 levels)
Price
Qty
Total
0.04886000
1856.20000000
1,856.20
0.04887000
3083.80000000
4,940.00
0.04888000
6972.90000000
11,912.90
0.04889000
1856.20000000
13,769.10
0.04890000
28599.70000000
42,368.80
0.04891000
13556.80000000
55,925.60
0.04892000
66299.40000000
122,225.00
0.04893000
2413.00000000
124,638.00
0.04894000
28709.10000000
153,347.10
0.04895000
20480.10000000
173,827.20
0.04896000
4979.00000000
178,806.20
0.04897000
28599.70000000
207,405.90
0.04898000
12170.20000000
219,576.10
0.04899000
5166.00000000
224,742.10
0.04900000
38366.10000000
263,108.20
0.04901000
1856.20000000
264,964.40
0.04902000
20300.10000000
285,264.50
0.04903000
28599.70000000
313,864.20
0.04904000
16013.40000000
329,877.60
0.04905000
1856.20000000
331,733.80
|
||||||
| 2026-06-11 17:29:50 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663708211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04877000
2656.20000000
4,512.40
0.04876000
1856.20000000
6,368.60
0.04875000
12323.70000000
18,692.30
0.04874000
1856.20000000
20,548.50
0.04873000
26743.50000000
47,292.00
0.04872000
8207.60000000
55,499.60
0.04871000
28599.70000000
84,099.30
0.04870000
7442.70000000
91,542.00
0.04869000
30859.60000000
122,401.60
0.04868000
38221.10000000
160,622.70
0.04867000
15441.40000000
176,064.10
0.04866000
27153.70000000
203,217.80
0.04865000
10077.30000000
213,295.10
0.04864000
41141.70000000
254,436.80
0.04863000
1856.20000000
256,293.00
0.04862000
37028.30000000
293,321.30
0.04861000
1856.20000000
295,177.50
0.04860000
40941.10000000
336,118.60
0.04859000
15404.60000000
351,523.20
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
2265.90000000
4,122.10
0.04884000
1856.20000000
5,978.30
0.04885000
1856.20000000
7,834.50
0.04886000
28599.70000000
36,434.20
0.04887000
31856.20000000
68,290.40
0.04888000
14256.60000000
82,547.00
0.04889000
28599.70000000
111,146.70
0.04890000
1856.20000000
113,002.90
0.04891000
15589.30000000
128,592.20
0.04892000
36299.40000000
164,891.60
0.04893000
12634.40000000
177,526.00
0.04894000
28709.10000000
206,235.10
0.04895000
20480.10000000
226,715.20
0.04896000
4979.00000000
231,694.20
0.04897000
28599.70000000
260,293.90
0.04898000
12170.20000000
272,464.10
0.04899000
5166.00000000
277,630.10
0.04900000
38366.10000000
315,996.20
0.04901000
1856.20000000
317,852.40
|
||||||
| 2026-06-11 17:29:49 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663708051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
8220.40000000
10,076.60
0.04869000
4116.10000000
14,192.70
0.04868000
8221.10000000
22,413.80
0.04867000
1856.20000000
24,270.00
0.04865000
10077.30000000
34,347.30
0.04864000
4116.10000000
38,463.40
0.04863000
3856.20000000
42,319.60
0.04862000
26743.50000000
69,063.10
0.04861000
34266.70000000
103,329.80
0.04860000
40941.10000000
144,270.90
0.04859000
15404.60000000
159,675.50
0.04858000
28599.70000000
188,275.20
0.04857000
82883.30000000
271,158.50
0.04856000
32715.80000000
303,874.30
0.04855000
12157.10000000
316,031.40
0.04854000
32143.60000000
348,175.00
0.04853000
20400.90000000
368,575.90
0.04852000
34779.60000000
403,355.50
0.04851000
5424.30000000
408,779.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
28599.70000000
33,541.90
0.04879000
11508.60000000
45,050.50
0.04880000
8199.20000000
53,249.70
0.04881000
28599.70000000
81,849.40
0.04883000
37084.70000000
118,934.10
0.04884000
13437.30000000
132,371.40
0.04885000
42095.20000000
174,466.60
0.04886000
28599.70000000
203,066.30
0.04888000
32396.30000000
235,462.60
0.04889000
28599.70000000
264,062.30
0.04890000
1856.20000000
265,918.50
0.04891000
15589.30000000
281,507.80
0.04892000
36299.40000000
317,807.20
0.04893000
12634.40000000
330,441.60
0.04894000
28709.10000000
359,150.70
0.04895000
10262.90000000
369,413.60
0.04896000
4979.00000000
374,392.60
0.04897000
28599.70000000
402,992.30
|
||||||
| 2026-06-11 17:29:48 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663708022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
8211.80000000
10,068.00
0.04870000
1856.20000000
11,924.20
0.04869000
5346.20000000
17,270.40
0.04868000
8221.10000000
25,491.50
0.04867000
1856.20000000
27,347.70
0.04865000
10077.30000000
37,425.00
0.04864000
4116.10000000
41,541.10
0.04863000
1856.20000000
43,397.30
0.04862000
26743.50000000
70,140.80
0.04861000
3856.20000000
73,997.00
0.04860000
41352.40000000
115,349.40
0.04859000
7113.70000000
122,463.10
0.04858000
58599.70000000
181,062.80
0.04857000
82883.30000000
263,946.10
0.04856000
32715.80000000
296,661.90
0.04855000
12157.10000000
308,819.00
0.04854000
32143.60000000
340,962.60
0.04853000
20400.90000000
361,363.50
0.04852000
34779.60000000
396,143.10
Asks (20 levels)
Price
Qty
Total
0.04876000
3086.30000000
3,086.30
0.04877000
1856.20000000
4,942.50
0.04878000
33726.70000000
38,669.20
0.04879000
5972.30000000
44,641.50
0.04880000
8199.20000000
52,840.70
0.04881000
28599.70000000
81,440.40
0.04883000
77328.60000000
158,769.00
0.04884000
13437.30000000
172,206.30
0.04885000
12095.20000000
184,301.50
0.04886000
28599.70000000
212,901.20
0.04888000
32396.30000000
245,297.50
0.04889000
28599.70000000
273,897.20
0.04890000
1856.20000000
275,753.40
0.04891000
15589.30000000
291,342.70
0.04892000
36299.40000000
327,642.10
0.04893000
2413.00000000
330,055.10
0.04894000
28709.10000000
358,764.20
0.04895000
10262.90000000
369,027.10
0.04896000
4979.00000000
374,006.10
0.04897000
28599.70000000
402,605.80
|
||||||
| 2026-06-11 17:29:47 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663707924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
9452.20000000
9,452.20
0.04864000
4116.10000000
13,568.30
0.04863000
1856.20000000
15,424.50
0.04861000
1856.20000000
17,280.70
0.04860000
14608.90000000
31,889.60
0.04859000
7113.70000000
39,003.30
0.04858000
58599.70000000
97,603.00
0.04857000
10088.30000000
107,691.30
0.04856000
32715.80000000
140,407.10
0.04855000
12157.10000000
152,564.20
0.04854000
32143.60000000
184,707.80
0.04853000
20400.90000000
205,108.70
0.04852000
97279.60000000
302,388.30
0.04851000
15733.60000000
318,121.90
0.04850000
41558.00000000
359,679.90
0.04849000
1856.20000000
361,536.10
0.04848000
46470.10000000
408,006.20
0.04846000
33031.60000000
441,037.80
0.04845000
10106.10000000
451,143.90
0.04844000
36154.40000000
487,298.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
1856.20000000
3,712.40
0.04872000
1231.10000000
4,943.50
0.04874000
29010.30000000
33,953.80
0.04875000
4116.10000000
38,069.90
0.04876000
34947.70000000
73,017.60
0.04877000
1856.20000000
74,873.80
0.04878000
28599.70000000
103,473.50
0.04879000
35972.30000000
139,445.80
0.04880000
8199.20000000
147,645.00
0.04881000
38847.90000000
186,492.90
0.04883000
47328.60000000
233,821.50
0.04884000
13437.30000000
247,258.80
0.04885000
12095.20000000
259,354.00
0.04886000
28599.70000000
287,953.70
0.04888000
32396.30000000
320,350.00
0.04889000
28599.70000000
348,949.70
0.04890000
44818.50000000
393,768.20
0.04891000
5363.50000000
399,131.70
0.04892000
36299.40000000
435,431.10
|
||||||
| 2026-06-11 17:29:46 | 0.0487 | 0.0487 | 0.0001 | 0.144% | 663707767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5972.30000000
7,828.50
0.04863000
40078.10000000
47,906.60
0.04862000
5117.30000000
53,023.90
0.04861000
28599.70000000
81,623.60
0.04860000
14197.60000000
95,821.20
0.04859000
5113.70000000
100,934.90
0.04858000
38892.80000000
139,827.70
0.04857000
10088.30000000
149,916.00
0.04856000
37427.70000000
187,343.70
0.04855000
12157.10000000
199,500.80
0.04854000
32143.60000000
231,644.40
0.04853000
20400.90000000
252,045.30
0.04852000
34779.60000000
286,824.90
0.04851000
15733.60000000
302,558.50
0.04850000
36840.30000000
339,398.80
0.04849000
64356.20000000
403,755.00
0.04848000
36154.40000000
439,909.40
0.04846000
33031.60000000
472,941.00
0.04845000
10106.10000000
483,047.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1231.10000000
1,231.10
0.04874000
1856.20000000
3,087.30
0.04875000
4116.10000000
7,203.40
0.04876000
48825.60000000
56,029.00
0.04877000
1856.20000000
57,885.20
0.04878000
28599.70000000
86,484.90
0.04879000
5972.30000000
92,457.20
0.04880000
8199.20000000
100,656.40
0.04881000
28599.70000000
129,256.10
0.04883000
37084.70000000
166,340.80
0.04884000
13437.30000000
179,778.10
0.04885000
12095.20000000
191,873.30
0.04886000
28599.70000000
220,473.00
0.04888000
32396.30000000
252,869.30
0.04889000
28599.70000000
281,469.00
0.04890000
1856.20000000
283,325.20
0.04891000
15590.30000000
298,915.50
0.04892000
36299.40000000
335,214.90
0.04893000
2413.00000000
337,627.90
0.04894000
28709.10000000
366,337.00
|
||||||
| 2026-06-11 17:29:45 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663707619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
8216.80000000
10,073.00
0.04872000
41725.10000000
51,798.10
0.04870000
28599.70000000
80,397.80
0.04869000
10477.50000000
90,875.30
0.04868000
32715.80000000
123,591.10
0.04866000
36816.60000000
160,407.70
0.04865000
42134.30000000
202,542.00
0.04864000
32715.80000000
235,257.80
0.04863000
20361.60000000
255,619.40
0.04862000
5117.30000000
260,736.70
0.04861000
101387.90000000
362,124.60
0.04860000
14197.60000000
376,322.20
0.04859000
5113.70000000
381,435.90
0.04858000
38892.80000000
420,328.70
0.04857000
10088.30000000
430,417.00
0.04856000
37427.70000000
467,844.70
0.04855000
1856.20000000
469,700.90
0.04854000
32143.60000000
501,844.50
0.04853000
10096.80000000
511,941.30
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
8209.50000000
10,065.70
0.04881000
1856.20000000
11,921.90
0.04883000
10341.20000000
22,263.10
0.04884000
13847.10000000
36,110.20
0.04885000
1856.20000000
37,966.40
0.04886000
28599.70000000
66,566.10
0.04888000
52163.20000000
118,729.30
0.04889000
28599.70000000
147,329.00
0.04890000
1856.20000000
149,185.20
0.04891000
15590.30000000
164,775.50
0.04892000
36299.40000000
201,074.90
0.04893000
12634.30000000
213,709.20
0.04894000
28709.10000000
242,418.30
0.04895000
10262.90000000
252,681.20
0.04896000
15194.10000000
267,875.30
0.04897000
28599.70000000
296,475.00
0.04898000
1959.20000000
298,434.20
0.04900000
48420.20000000
346,854.40
0.04902000
115557.90000000
462,412.30
|
||||||
| 2026-06-11 17:29:44 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663707513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
6986.30000000
8,842.50
0.04873000
2656.20000000
11,498.70
0.04872000
16210.90000000
27,709.60
0.04870000
28599.70000000
56,309.30
0.04869000
10067.20000000
66,376.50
0.04868000
32715.80000000
99,092.30
0.04866000
37227.00000000
136,319.30
0.04865000
1856.20000000
138,175.50
0.04864000
62715.80000000
200,891.30
0.04863000
20361.60000000
221,252.90
0.04862000
5117.30000000
226,370.20
0.04861000
38887.90000000
265,258.10
0.04860000
12341.40000000
277,599.50
0.04859000
5113.70000000
282,713.20
0.04858000
38892.80000000
321,606.00
0.04857000
10088.30000000
331,694.30
0.04856000
47724.70000000
379,419.00
0.04855000
1856.20000000
381,275.20
0.04854000
32143.60000000
413,418.80
Asks (20 levels)
Price
Qty
Total
0.04879000
3085.50000000
3,085.50
0.04880000
2266.20000000
5,351.70
0.04881000
15272.30000000
20,624.00
0.04883000
10341.20000000
30,965.20
0.04884000
5233.10000000
36,198.30
0.04885000
31856.20000000
68,054.50
0.04886000
28599.70000000
96,654.20
0.04888000
22163.20000000
118,817.40
0.04889000
38831.10000000
157,648.50
0.04890000
1856.20000000
159,504.70
0.04891000
20989.90000000
180,494.60
0.04892000
36299.40000000
216,794.00
0.04893000
12634.30000000
229,428.30
0.04894000
28709.10000000
258,137.40
0.04895000
10262.90000000
268,400.30
0.04896000
15194.10000000
283,594.40
0.04897000
28599.70000000
312,194.10
0.04898000
1959.20000000
314,153.30
0.04899000
105462.00000000
419,615.30
0.04900000
11468.30000000
431,083.60
|
||||||
| 2026-06-11 17:29:43 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663707244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
63622.90000000
63,622.90
0.04871000
1856.20000000
65,479.10
0.04870000
7790.70000000
73,269.80
0.04869000
10067.20000000
83,337.00
0.04868000
5346.40000000
88,683.40
0.04867000
1856.20000000
90,539.60
0.04866000
34960.40000000
125,500.00
0.04865000
43853.60000000
169,353.60
0.04864000
32715.80000000
202,069.40
0.04863000
10078.10000000
212,147.50
0.04862000
5117.30000000
217,264.80
0.04861000
58599.70000000
275,864.50
0.04860000
14197.60000000
290,062.10
0.04859000
5113.70000000
295,175.80
0.04858000
37036.60000000
332,212.40
0.04857000
10088.30000000
342,300.70
0.04856000
43012.80000000
385,313.50
0.04855000
74657.30000000
459,970.80
0.04854000
32143.60000000
492,114.40
0.04853000
10096.80000000
502,211.20
Asks (20 levels)
Price
Qty
Total
0.04873000
375.20000000
375.20
0.04874000
1856.20000000
2,231.40
0.04875000
3086.50000000
5,317.90
0.04876000
1856.20000000
7,174.10
0.04877000
15606.60000000
22,780.70
0.04878000
1856.20000000
24,636.90
0.04879000
6993.40000000
31,630.30
0.04880000
1856.20000000
33,486.50
0.04881000
41324.30000000
74,810.80
0.04882000
1856.20000000
76,667.00
0.04883000
67084.70000000
143,751.70
0.04884000
5233.10000000
148,984.80
0.04885000
1856.20000000
150,841.00
0.04886000
38837.40000000
189,678.40
0.04887000
1856.20000000
191,534.60
0.04888000
22163.20000000
213,697.80
0.04889000
38831.10000000
252,528.90
0.04890000
2690.60000000
255,219.50
0.04891000
20989.90000000
276,209.40
0.04892000
36299.40000000
312,508.80
|
||||||
| 2026-06-11 17:29:42 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663707192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
7791.80000000
9,648.00
0.04868000
4116.10000000
13,764.10
0.04867000
3086.80000000
16,850.90
0.04866000
34960.40000000
51,811.30
0.04865000
1856.20000000
53,667.50
0.04864000
32715.80000000
86,383.30
0.04863000
10488.90000000
96,872.20
0.04862000
5117.30000000
101,989.50
0.04861000
28599.70000000
130,589.20
0.04860000
14197.60000000
144,786.80
0.04859000
5113.70000000
149,900.50
0.04858000
67036.60000000
216,937.10
0.04857000
10088.30000000
227,025.40
0.04856000
43012.80000000
270,038.20
0.04855000
12157.30000000
282,195.50
0.04854000
94643.60000000
376,839.10
0.04853000
10096.80000000
386,935.90
0.04852000
45085.00000000
432,020.90
0.04851000
5424.30000000
437,445.20
Asks (20 levels)
Price
Qty
Total
0.04873000
2231.40000000
2,231.40
0.04874000
3497.30000000
5,728.70
0.04875000
1856.20000000
7,584.90
0.04876000
10474.10000000
18,059.00
0.04877000
10068.90000000
28,127.90
0.04878000
1856.20000000
29,984.10
0.04879000
6993.40000000
36,977.50
0.04880000
1856.20000000
38,833.70
0.04881000
71324.30000000
110,158.00
0.04882000
1856.20000000
112,014.20
0.04883000
47327.00000000
159,341.20
0.04884000
5233.10000000
164,574.30
0.04885000
1856.20000000
166,430.50
0.04886000
38837.40000000
205,267.90
0.04887000
1856.20000000
207,124.10
0.04888000
22163.20000000
229,287.30
0.04889000
38831.10000000
268,118.40
0.04890000
2690.60000000
270,809.00
0.04891000
20989.90000000
291,798.90
0.04892000
36299.40000000
328,098.30
|
||||||
| 2026-06-11 17:29:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663707180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
7791.80000000
9,648.00
0.04868000
4116.10000000
13,764.10
0.04867000
3086.80000000
16,850.90
0.04866000
34960.40000000
51,811.30
0.04865000
1856.20000000
53,667.50
0.04864000
32715.80000000
86,383.30
0.04863000
10488.90000000
96,872.20
0.04862000
5117.30000000
101,989.50
0.04861000
28599.70000000
130,589.20
0.04860000
14197.60000000
144,786.80
0.04859000
5113.70000000
149,900.50
0.04858000
56743.50000000
206,644.00
0.04857000
10088.30000000
216,732.30
0.04856000
43012.80000000
259,745.10
0.04855000
12157.30000000
271,902.40
0.04854000
94643.60000000
366,546.00
0.04853000
10096.80000000
376,642.80
0.04852000
45085.00000000
421,727.80
0.04851000
15732.20000000
437,460.00
Asks (20 levels)
Price
Qty
Total
0.04873000
2231.40000000
2,231.40
0.04874000
3497.30000000
5,728.70
0.04875000
1856.20000000
7,584.90
0.04876000
10474.10000000
18,059.00
0.04877000
10068.90000000
28,127.90
0.04878000
1856.20000000
29,984.10
0.04879000
6993.40000000
36,977.50
0.04880000
1856.20000000
38,833.70
0.04881000
71324.30000000
110,158.00
0.04882000
1856.20000000
112,014.20
0.04883000
56907.90000000
168,922.10
0.04884000
5233.10000000
174,155.20
0.04885000
1856.20000000
176,011.40
0.04886000
38837.40000000
214,848.80
0.04887000
1856.20000000
216,705.00
0.04888000
14256.60000000
230,961.60
0.04889000
38831.10000000
269,792.70
0.04890000
2690.60000000
272,483.30
0.04891000
20989.90000000
293,473.20
0.04892000
36299.40000000
329,772.60
|
||||||
| 2026-06-11 17:29:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663707151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
9252.70000000
11,108.90
0.04867000
3886.80000000
14,995.70
0.04866000
8216.90000000
23,212.60
0.04865000
1856.20000000
25,068.80
0.04864000
32715.80000000
57,784.60
0.04863000
10078.10000000
67,862.70
0.04862000
5117.30000000
72,980.00
0.04861000
28599.70000000
101,579.70
0.04860000
14197.60000000
115,777.30
0.04859000
5113.70000000
120,891.00
0.04858000
56743.50000000
177,634.50
0.04857000
10088.30000000
187,722.80
0.04856000
43012.80000000
230,735.60
0.04855000
12157.30000000
242,892.90
0.04854000
32143.60000000
275,036.50
0.04853000
10096.80000000
285,133.30
0.04852000
45085.00000000
330,218.30
0.04851000
15732.20000000
345,950.50
0.04850000
36840.30000000
382,790.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
2231.40000000
4,087.60
0.04874000
3497.30000000
7,584.90
0.04875000
6993.40000000
14,578.30
0.04876000
5345.40000000
19,923.70
0.04877000
10068.90000000
29,992.60
0.04878000
1856.20000000
31,848.80
0.04879000
6993.40000000
38,842.20
0.04880000
1856.20000000
40,698.40
0.04881000
71324.30000000
112,022.70
0.04882000
1856.20000000
113,878.90
0.04883000
56907.90000000
170,786.80
0.04884000
5233.10000000
176,019.90
0.04885000
1856.20000000
177,876.10
0.04886000
38837.40000000
216,713.50
0.04887000
1856.20000000
218,569.70
0.04888000
14256.60000000
232,826.30
0.04889000
38831.10000000
271,657.40
0.04890000
2690.60000000
274,348.00
0.04891000
20989.90000000
295,337.90
|
||||||
| 2026-06-11 17:29:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663707120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
4116.10000000
5,972.30
0.04867000
6993.40000000
12,965.70
0.04866000
8216.90000000
21,182.60
0.04865000
1856.20000000
23,038.80
0.04864000
32715.80000000
55,754.60
0.04863000
10078.10000000
65,832.70
0.04862000
5528.20000000
71,360.90
0.04861000
28599.70000000
99,960.60
0.04860000
14197.60000000
114,158.20
0.04859000
5113.70000000
119,271.90
0.04858000
56743.50000000
176,015.40
0.04857000
10088.30000000
186,103.70
0.04856000
43012.80000000
229,116.50
0.04855000
12157.30000000
241,273.80
0.04854000
32143.60000000
273,417.40
0.04853000
10096.80000000
283,514.20
0.04852000
45085.00000000
328,599.20
0.04851000
15732.20000000
344,331.40
0.04850000
36840.30000000
381,171.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
2231.40000000
4,087.60
0.04874000
15690.20000000
19,777.80
0.04875000
10534.60000000
30,312.40
0.04876000
5345.40000000
35,657.80
0.04877000
1856.20000000
37,514.00
0.04878000
33031.60000000
70,545.60
0.04879000
36993.40000000
107,539.00
0.04880000
1856.20000000
109,395.20
0.04881000
41324.30000000
150,719.50
0.04882000
1856.20000000
152,575.70
0.04883000
56907.90000000
209,483.60
0.04884000
5233.10000000
214,716.70
0.04885000
1856.20000000
216,572.90
0.04886000
38837.40000000
255,410.30
0.04887000
1856.20000000
257,266.50
0.04888000
14256.60000000
271,523.10
0.04889000
38831.10000000
310,354.20
0.04890000
2690.60000000
313,044.80
0.04891000
20989.90000000
334,034.70
|
||||||
| 2026-06-11 17:29:38 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663707106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
1856.20000000
3,712.40
0.04866000
8216.90000000
11,929.30
0.04865000
1856.20000000
13,785.50
0.04864000
32715.80000000
46,501.30
0.04863000
10078.10000000
56,579.40
0.04862000
5528.20000000
62,107.60
0.04861000
28599.70000000
90,707.30
0.04860000
14197.60000000
104,904.90
0.04859000
5113.70000000
110,018.60
0.04858000
56743.50000000
166,762.10
0.04857000
10088.30000000
176,850.40
0.04856000
43012.80000000
219,863.20
0.04855000
12157.30000000
232,020.50
0.04854000
32143.60000000
264,164.10
0.04853000
10096.80000000
274,260.90
0.04852000
45085.00000000
319,345.90
0.04851000
15732.20000000
335,078.10
0.04850000
36840.30000000
371,918.40
0.04849000
1856.20000000
373,774.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
2231.40000000
4,087.60
0.04874000
15690.20000000
19,777.80
0.04875000
10534.60000000
30,312.40
0.04876000
5345.40000000
35,657.80
0.04877000
1856.20000000
37,514.00
0.04878000
33031.60000000
70,545.60
0.04879000
36993.40000000
107,539.00
0.04880000
1856.20000000
109,395.20
0.04881000
41324.30000000
150,719.50
0.04882000
1856.20000000
152,575.70
0.04883000
56907.90000000
209,483.60
0.04884000
5233.10000000
214,716.70
0.04885000
1856.20000000
216,572.90
0.04886000
38837.40000000
255,410.30
0.04887000
1856.20000000
257,266.50
0.04888000
14256.60000000
271,523.10
0.04889000
38831.10000000
310,354.20
0.04890000
2690.60000000
313,044.80
0.04891000
20989.90000000
334,034.70
|
||||||
| 2026-06-11 17:29:37 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663707066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
5138.00000000
6,994.20
0.04865000
1856.20000000
8,850.40
0.04864000
32715.80000000
41,566.20
0.04863000
10078.10000000
51,644.30
0.04862000
5117.30000000
56,761.60
0.04861000
29010.90000000
85,772.50
0.04860000
14197.60000000
99,970.10
0.04859000
5113.70000000
105,083.80
0.04858000
26743.50000000
131,827.30
0.04857000
10088.30000000
141,915.60
0.04856000
32715.80000000
174,631.40
0.04855000
42157.30000000
216,788.70
0.04854000
32143.60000000
248,932.30
0.04853000
10096.80000000
259,029.10
0.04852000
107585.00000000
366,614.10
0.04851000
15732.20000000
382,346.30
0.04850000
36840.30000000
419,186.60
0.04849000
1856.20000000
421,042.80
0.04848000
51188.30000000
472,231.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7363.60000000
9,219.80
0.04874000
10148.90000000
19,368.70
0.04875000
10534.60000000
29,903.30
0.04876000
5345.40000000
35,248.70
0.04877000
9762.80000000
45,011.50
0.04878000
33031.60000000
78,043.10
0.04879000
36993.40000000
115,036.50
0.04880000
12105.10000000
127,141.60
0.04881000
41324.30000000
168,465.90
0.04882000
1856.20000000
170,322.10
0.04883000
56907.90000000
227,230.00
0.04884000
5233.10000000
232,463.10
0.04885000
1856.20000000
234,319.30
0.04886000
38837.40000000
273,156.70
0.04887000
1856.20000000
275,012.90
0.04888000
14256.60000000
289,269.50
0.04889000
38831.10000000
328,100.60
0.04890000
2690.60000000
330,791.20
0.04891000
10763.10000000
341,554.30
|
||||||
| 2026-06-11 17:29:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663706994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6995.40000000
8,851.60
0.04864000
21081.60000000
29,933.20
0.04863000
10078.10000000
40,011.30
0.04862000
5117.30000000
45,128.60
0.04861000
29010.90000000
74,139.50
0.04860000
14197.60000000
88,337.10
0.04859000
5113.70000000
93,450.80
0.04858000
26743.50000000
120,194.30
0.04857000
49482.90000000
169,677.20
0.04856000
32715.80000000
202,393.00
0.04855000
31856.20000000
234,249.20
0.04854000
32143.60000000
266,392.80
0.04853000
10096.80000000
276,489.60
0.04852000
45085.00000000
321,574.60
0.04851000
78232.20000000
399,806.80
0.04850000
36840.30000000
436,647.10
0.04849000
1856.20000000
438,503.30
0.04848000
51188.30000000
489,691.60
0.04847000
12174.30000000
501,865.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
7614.40000000
9,470.60
0.04872000
1856.20000000
11,326.80
0.04873000
2231.40000000
13,558.20
0.04874000
10148.90000000
23,707.10
0.04875000
10534.60000000
34,241.70
0.04876000
32088.90000000
66,330.60
0.04877000
39762.80000000
106,093.40
0.04878000
33031.60000000
139,125.00
0.04879000
6993.40000000
146,118.40
0.04880000
12105.10000000
158,223.50
0.04881000
41324.30000000
199,547.80
0.04882000
1856.20000000
201,404.00
0.04883000
56907.90000000
258,311.90
0.04884000
5233.10000000
263,545.00
0.04885000
1856.20000000
265,401.20
0.04886000
38837.40000000
304,238.60
0.04887000
1856.20000000
306,094.80
0.04888000
14256.60000000
320,351.40
0.04889000
38831.10000000
359,182.50
|
||||||
| 2026-06-11 17:29:35 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663706947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
11112.60000000
12,968.80
0.04863000
11309.70000000
24,278.50
0.04862000
18995.20000000
43,273.70
0.04861000
29010.90000000
72,284.60
0.04860000
14197.60000000
86,482.20
0.04859000
5113.70000000
91,595.90
0.04858000
26743.50000000
118,339.40
0.04857000
49482.90000000
167,822.30
0.04856000
32715.80000000
200,538.10
0.04855000
31856.20000000
232,394.30
0.04854000
32143.60000000
264,537.90
0.04853000
10096.80000000
274,634.70
0.04852000
45085.00000000
319,719.70
0.04851000
15732.20000000
335,451.90
0.04850000
99340.30000000
434,792.20
0.04849000
1856.20000000
436,648.40
0.04848000
51188.30000000
487,836.70
0.04847000
12174.30000000
500,011.00
0.04846000
36577.30000000
536,588.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
2266.90000000
7,210.90
0.04872000
6989.70000000
14,200.60
0.04873000
2231.40000000
16,432.00
0.04874000
36892.40000000
53,324.40
0.04875000
10534.60000000
63,859.00
0.04876000
32088.90000000
95,947.90
0.04877000
39762.80000000
135,710.70
0.04878000
43284.30000000
178,995.00
0.04879000
6993.40000000
185,988.40
0.04880000
12105.10000000
198,093.50
0.04881000
41324.30000000
239,417.80
0.04882000
1856.20000000
241,274.00
0.04883000
56907.90000000
298,181.90
0.04884000
5233.10000000
303,415.00
0.04885000
1856.20000000
305,271.20
0.04886000
38837.40000000
344,108.60
0.04887000
1856.20000000
345,964.80
0.04888000
14256.60000000
360,221.40
|
||||||
| 2026-06-11 17:29:34 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663706932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
5972.30000000
7,828.50
0.04863000
16451.00000000
24,279.50
0.04862000
18995.20000000
43,274.70
0.04861000
29010.90000000
72,285.60
0.04860000
14197.60000000
86,483.20
0.04859000
5113.70000000
91,596.90
0.04858000
26743.50000000
118,340.40
0.04857000
49482.90000000
167,823.30
0.04856000
32715.80000000
200,539.10
0.04855000
31856.20000000
232,395.30
0.04854000
32143.60000000
264,538.90
0.04853000
10096.80000000
274,635.70
0.04852000
45085.00000000
319,720.70
0.04851000
15732.20000000
335,452.90
0.04850000
99340.30000000
434,793.20
0.04849000
1856.20000000
436,649.40
0.04848000
51188.30000000
487,837.70
0.04847000
12174.30000000
500,012.00
0.04846000
36577.30000000
536,589.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.50000000
10,078.70
0.04871000
2266.90000000
12,345.60
0.04872000
1856.20000000
14,201.80
0.04873000
2231.40000000
16,433.20
0.04874000
36892.40000000
53,325.60
0.04875000
10534.60000000
63,860.20
0.04876000
32088.90000000
95,949.10
0.04877000
39762.80000000
135,711.90
0.04878000
43284.30000000
178,996.20
0.04879000
6993.40000000
185,989.60
0.04880000
12105.10000000
198,094.70
0.04881000
41324.30000000
239,419.00
0.04882000
1856.20000000
241,275.20
0.04883000
56907.90000000
298,183.10
0.04884000
5233.10000000
303,416.20
0.04885000
1856.20000000
305,272.40
0.04886000
38837.40000000
344,109.80
0.04887000
1856.20000000
345,966.00
0.04888000
14256.60000000
360,222.60
|
||||||
| 2026-06-11 17:29:33 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663706889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7797.90000000
9,654.10
0.04862000
20227.10000000
29,881.20
0.04861000
29010.90000000
58,892.10
0.04860000
14197.60000000
73,089.70
0.04859000
5113.70000000
78,203.40
0.04858000
26743.50000000
104,946.90
0.04857000
49482.90000000
154,429.80
0.04856000
32715.80000000
187,145.60
0.04855000
31856.20000000
219,001.80
0.04854000
32143.60000000
251,145.40
0.04853000
10096.80000000
261,242.20
0.04852000
45085.00000000
306,327.20
0.04851000
15732.20000000
322,059.40
0.04850000
99340.30000000
421,399.70
0.04849000
1856.20000000
423,255.90
0.04848000
51188.30000000
474,444.20
0.04847000
12174.30000000
486,618.50
0.04846000
36577.30000000
523,195.80
0.04845000
10106.10000000
533,301.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
1856.20000000
6,800.50
0.04871000
7401.60000000
14,202.10
0.04872000
1856.20000000
16,058.30
0.04873000
2231.40000000
18,289.70
0.04874000
36892.40000000
55,182.10
0.04875000
10534.60000000
65,716.70
0.04876000
32088.90000000
97,805.60
0.04877000
39762.80000000
137,568.40
0.04878000
43284.30000000
180,852.70
0.04879000
6993.40000000
187,846.10
0.04880000
12105.10000000
199,951.20
0.04881000
41324.30000000
241,275.50
0.04882000
1856.20000000
243,131.70
0.04883000
56907.90000000
300,039.60
0.04884000
5233.10000000
305,272.70
0.04885000
1856.20000000
307,128.90
0.04886000
38837.40000000
345,966.30
0.04887000
1856.20000000
347,822.50
|
||||||
| 2026-06-11 17:29:32 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663706847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.00000000
9,654.20
0.04862000
6608.70000000
16,262.90
0.04861000
29010.90000000
45,273.80
0.04860000
14197.60000000
59,471.40
0.04859000
5113.70000000
64,585.10
0.04858000
26743.50000000
91,328.60
0.04857000
49482.90000000
140,811.50
0.04856000
32715.80000000
173,527.30
0.04855000
31856.20000000
205,383.50
0.04854000
32143.60000000
237,527.10
0.04853000
10096.80000000
247,623.90
0.04852000
45085.00000000
292,708.90
0.04851000
15732.20000000
308,441.10
0.04850000
99340.30000000
407,781.40
0.04849000
1856.20000000
409,637.60
0.04848000
51188.30000000
460,825.90
0.04847000
12174.30000000
473,000.20
0.04846000
36577.30000000
509,577.50
0.04845000
10106.10000000
519,683.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.50000000
11,935.80
0.04871000
2266.90000000
14,202.70
0.04872000
1856.20000000
16,058.90
0.04873000
2231.40000000
18,290.30
0.04874000
36892.40000000
55,182.70
0.04875000
10534.60000000
65,717.30
0.04876000
32088.90000000
97,806.20
0.04877000
39762.80000000
137,569.00
0.04878000
43284.30000000
180,853.30
0.04879000
6993.40000000
187,846.70
0.04880000
12105.10000000
199,951.80
0.04881000
41324.30000000
241,276.10
0.04882000
1856.20000000
243,132.30
0.04883000
56907.90000000
300,040.20
0.04884000
5233.10000000
305,273.30
0.04885000
1856.20000000
307,129.50
0.04886000
38837.40000000
345,966.90
0.04887000
1856.20000000
347,823.10
|
||||||
| 2026-06-11 17:29:31 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663706824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6772.30000000
8,628.50
0.04863000
25186.00000000
33,814.50
0.04862000
5376.80000000
39,191.30
0.04861000
29010.90000000
68,202.20
0.04860000
14197.60000000
82,399.80
0.04859000
5113.70000000
87,513.50
0.04858000
26743.50000000
114,257.00
0.04857000
10088.30000000
124,345.30
0.04856000
32715.80000000
157,061.10
0.04855000
31856.20000000
188,917.30
0.04854000
32143.60000000
221,060.90
0.04853000
10096.80000000
231,157.70
0.04852000
45085.00000000
276,242.70
0.04851000
15732.20000000
291,974.90
0.04850000
99340.30000000
391,315.20
0.04849000
1856.20000000
393,171.40
0.04848000
46468.60000000
439,640.00
0.04847000
12174.30000000
451,814.30
0.04846000
36577.30000000
488,391.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
2266.90000000
7,210.90
0.04872000
1856.20000000
9,067.10
0.04873000
2231.40000000
11,298.50
0.04874000
36892.40000000
48,190.90
0.04875000
10534.60000000
58,725.50
0.04876000
32088.90000000
90,814.40
0.04877000
39762.80000000
130,577.20
0.04878000
43284.30000000
173,861.50
0.04879000
6993.40000000
180,854.90
0.04880000
12105.10000000
192,960.00
0.04881000
41324.30000000
234,284.30
0.04882000
1856.20000000
236,140.50
0.04883000
56907.90000000
293,048.40
0.04884000
5233.10000000
298,281.50
0.04885000
1856.20000000
300,137.70
0.04886000
38837.40000000
338,975.10
0.04887000
1856.20000000
340,831.30
0.04888000
14256.60000000
355,087.90
|
||||||
| 2026-06-11 17:29:30 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663706782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7798.50000000
9,654.70
0.04861000
3499.50000000
13,154.20
0.04860000
14197.60000000
27,351.80
0.04859000
5113.70000000
32,465.50
0.04858000
26743.50000000
59,209.00
0.04857000
10088.30000000
69,297.30
0.04856000
32715.80000000
102,013.10
0.04855000
31856.20000000
133,869.30
0.04854000
32143.60000000
166,012.90
0.04853000
10096.80000000
176,109.70
0.04852000
45085.00000000
221,194.70
0.04851000
15732.20000000
236,926.90
0.04850000
36840.30000000
273,767.20
0.04849000
1856.20000000
275,623.40
0.04848000
108968.60000000
384,592.00
0.04847000
12174.30000000
396,766.30
0.04846000
36577.30000000
433,343.60
0.04845000
10106.10000000
443,449.70
0.04844000
36154.40000000
479,604.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
5972.30000000
10,916.80
0.04870000
6991.00000000
17,907.80
0.04871000
2266.90000000
20,174.70
0.04872000
1856.20000000
22,030.90
0.04873000
2231.40000000
24,262.30
0.04874000
36892.40000000
61,154.70
0.04875000
10534.60000000
71,689.30
0.04876000
32088.90000000
103,778.20
0.04877000
39762.80000000
143,541.00
0.04878000
43284.30000000
186,825.30
0.04879000
6993.40000000
193,818.70
0.04880000
12105.10000000
205,923.80
0.04881000
41324.30000000
247,248.10
0.04882000
1856.20000000
249,104.30
0.04883000
56907.90000000
306,012.20
0.04884000
5233.10000000
311,245.30
0.04885000
1856.20000000
313,101.50
0.04886000
38837.40000000
351,938.90
|
||||||
| 2026-06-11 17:29:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663706749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2267.40000000
4,123.60
0.04860000
15430.00000000
19,553.60
0.04859000
5113.70000000
24,667.30
0.04858000
26743.50000000
51,410.80
0.04857000
10088.30000000
61,499.10
0.04856000
32715.80000000
94,214.90
0.04855000
31856.20000000
126,071.10
0.04854000
32143.60000000
158,214.70
0.04853000
10096.80000000
168,311.50
0.04852000
45085.00000000
213,396.50
0.04851000
15732.20000000
229,128.70
0.04850000
36840.30000000
265,969.00
0.04849000
1856.20000000
267,825.20
0.04848000
46468.60000000
314,293.80
0.04847000
74674.30000000
388,968.10
0.04846000
36577.30000000
425,545.40
0.04845000
10106.10000000
435,651.50
0.04844000
36154.40000000
471,805.90
0.04843000
5397.40000000
477,203.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
11108.40000000
17,909.40
0.04870000
1856.20000000
19,765.60
0.04871000
2266.90000000
22,032.50
0.04872000
1856.20000000
23,888.70
0.04873000
2231.40000000
26,120.10
0.04874000
36892.40000000
63,012.50
0.04875000
10534.60000000
73,547.10
0.04876000
32088.90000000
105,636.00
0.04877000
39762.80000000
145,398.80
0.04878000
43284.30000000
188,683.10
0.04879000
6993.40000000
195,676.50
0.04880000
12105.10000000
207,781.60
0.04881000
41324.30000000
249,105.90
0.04882000
1856.20000000
250,962.10
0.04883000
56907.90000000
307,870.00
0.04884000
5233.10000000
313,103.10
0.04885000
1856.20000000
314,959.30
|
||||||