SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:16:02 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663694192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
10173.20000000
12,029.40
0.04812000
3856.20000000
15,885.60
0.04811000
21721.00000000
37,606.60
0.04810000
12168.70000000
49,775.30
0.04809000
24114.60000000
73,889.90
0.04808000
92492.10000000
166,382.00
0.04807000
33856.20000000
200,238.20
0.04806000
13564.30000000
213,802.50
0.04805000
32095.10000000
245,897.60
0.04804000
1856.20000000
247,753.80
0.04803000
1856.20000000
249,610.00
0.04802000
41243.00000000
290,853.00
0.04801000
13233.50000000
304,086.50
0.04800000
46091.00000000
350,177.50
0.04799000
1856.20000000
352,033.70
0.04798000
147193.30000000
499,227.00
0.04797000
44372.00000000
543,599.00
0.04795000
39110.50000000
582,709.50
0.04794000
1856.20000000
584,565.70
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
3516.30000000
5,372.50
0.04819000
1856.20000000
7,228.70
0.04820000
39136.30000000
46,365.00
0.04821000
22977.90000000
69,342.90
0.04822000
33950.30000000
103,293.20
0.04823000
40160.10000000
143,453.30
0.04824000
30829.80000000
174,283.10
0.04825000
9788.10000000
184,071.20
0.04826000
13272.10000000
197,343.30
0.04827000
1856.20000000
199,199.50
0.04828000
30829.80000000
230,029.30
0.04829000
10565.30000000
240,594.60
0.04830000
46268.40000000
286,863.00
0.04831000
23617.10000000
310,480.10
0.04832000
1856.20000000
312,336.30
0.04833000
41178.30000000
353,514.60
0.04834000
1856.20000000
355,370.80
0.04835000
42231.10000000
397,601.90
0.04836000
12199.60000000
409,801.50
|
||||||
| 2026-06-11 17:16:01 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663694180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
4977.70000000
6,833.90
0.04812000
9052.40000000
15,886.30
0.04811000
20476.10000000
36,362.40
0.04810000
13413.90000000
49,776.30
0.04809000
23699.10000000
73,475.40
0.04808000
92492.10000000
165,967.50
0.04807000
34271.80000000
200,239.30
0.04806000
13564.30000000
213,803.60
0.04805000
32095.10000000
245,898.70
0.04804000
1856.20000000
247,754.90
0.04803000
1856.20000000
249,611.10
0.04802000
41243.00000000
290,854.10
0.04801000
13233.50000000
304,087.60
0.04800000
46091.00000000
350,178.60
0.04799000
1856.20000000
352,034.80
0.04798000
147193.30000000
499,228.10
0.04797000
44372.00000000
543,600.10
0.04795000
39110.50000000
582,710.60
0.04794000
1856.20000000
584,566.80
Asks (20 levels)
Price
Qty
Total
0.04817000
3101.40000000
3,101.40
0.04818000
2271.40000000
5,372.80
0.04819000
7045.90000000
12,418.70
0.04820000
39136.30000000
51,555.00
0.04821000
22977.90000000
74,532.90
0.04822000
33950.30000000
108,483.20
0.04823000
40160.10000000
148,643.30
0.04824000
30829.80000000
179,473.10
0.04825000
9788.10000000
189,261.20
0.04826000
13272.10000000
202,533.30
0.04827000
1856.20000000
204,389.50
0.04828000
30829.80000000
235,219.30
0.04829000
10565.30000000
245,784.60
0.04830000
46268.40000000
292,053.00
0.04831000
23617.10000000
315,670.10
0.04832000
1856.20000000
317,526.30
0.04833000
41178.30000000
358,704.60
0.04834000
1856.20000000
360,560.80
0.04835000
42231.10000000
402,791.90
0.04836000
12199.60000000
414,991.50
|
||||||
| 2026-06-11 17:16:00 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663694122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3121.50000000
4,977.70
0.04812000
9052.50000000
14,030.20
0.04811000
34354.00000000
48,384.20
0.04810000
13413.90000000
61,798.10
0.04809000
5121.50000000
66,919.60
0.04808000
63518.50000000
130,438.10
0.04807000
4271.80000000
134,709.90
0.04806000
15564.30000000
150,274.20
0.04805000
34095.10000000
184,369.30
0.04804000
31856.20000000
216,225.50
0.04803000
96309.20000000
312,534.70
0.04802000
30829.80000000
343,364.50
0.04801000
13233.50000000
356,598.00
0.04800000
46091.00000000
402,689.00
0.04799000
1856.20000000
404,545.20
0.04798000
84693.30000000
489,238.50
0.04797000
106872.00000000
596,110.50
0.04795000
39110.50000000
635,221.00
0.04794000
12288.20000000
647,509.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
37462.20000000
42,419.80
0.04819000
1856.20000000
44,276.00
0.04820000
53297.90000000
97,573.90
0.04821000
23833.90000000
121,407.80
0.04822000
33950.30000000
155,358.10
0.04823000
10160.10000000
165,518.20
0.04824000
30829.80000000
196,348.00
0.04825000
20154.80000000
216,502.80
0.04826000
13272.10000000
229,774.90
0.04827000
3623.20000000
233,398.10
0.04828000
30829.80000000
264,227.90
0.04829000
8798.30000000
273,026.20
0.04830000
46268.40000000
319,294.60
0.04831000
23617.10000000
342,911.70
0.04832000
1856.20000000
344,767.90
0.04833000
41178.30000000
385,946.20
0.04834000
1856.20000000
387,802.40
0.04835000
42231.10000000
430,033.50
|
||||||
| 2026-06-11 17:15:59 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663694121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3121.50000000
4,977.70
0.04812000
7052.50000000
12,030.20
0.04811000
34354.00000000
46,384.20
0.04810000
13413.90000000
59,798.10
0.04809000
5121.50000000
64,919.60
0.04808000
63518.50000000
128,438.10
0.04807000
4271.80000000
132,709.90
0.04806000
15564.30000000
148,274.20
0.04805000
34095.10000000
182,369.30
0.04804000
31856.20000000
214,225.50
0.04803000
96309.20000000
310,534.70
0.04802000
30829.80000000
341,364.50
0.04801000
13233.50000000
354,598.00
0.04800000
46091.00000000
400,689.00
0.04799000
1856.20000000
402,545.20
0.04798000
84693.30000000
487,238.50
0.04797000
106872.00000000
594,110.50
0.04795000
39110.50000000
633,221.00
0.04794000
12288.20000000
645,509.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
37462.20000000
42,419.80
0.04819000
1856.20000000
44,276.00
0.04820000
53297.90000000
97,573.90
0.04821000
23833.90000000
121,407.80
0.04822000
33950.30000000
155,358.10
0.04823000
10160.10000000
165,518.20
0.04824000
30829.80000000
196,348.00
0.04825000
20154.80000000
216,502.80
0.04826000
13272.10000000
229,774.90
0.04827000
3623.20000000
233,398.10
0.04828000
30829.80000000
264,227.90
0.04829000
8798.30000000
273,026.20
0.04830000
46268.40000000
319,294.60
0.04831000
23617.10000000
342,911.70
0.04832000
1856.20000000
344,767.90
0.04833000
41178.30000000
385,946.20
0.04834000
1856.20000000
387,802.40
0.04835000
42231.10000000
430,033.50
|
||||||
| 2026-06-11 17:15:58 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663694120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3121.50000000
4,977.70
0.04812000
7052.50000000
12,030.20
0.04811000
34354.00000000
46,384.20
0.04810000
13413.90000000
59,798.10
0.04809000
5121.50000000
64,919.60
0.04808000
63518.50000000
128,438.10
0.04807000
4271.80000000
132,709.90
0.04806000
15564.30000000
148,274.20
0.04805000
34095.10000000
182,369.30
0.04804000
33856.20000000
216,225.50
0.04803000
96309.20000000
312,534.70
0.04802000
30829.80000000
343,364.50
0.04801000
13233.50000000
356,598.00
0.04800000
46091.00000000
402,689.00
0.04799000
1856.20000000
404,545.20
0.04798000
84693.30000000
489,238.50
0.04797000
106872.00000000
596,110.50
0.04795000
39110.50000000
635,221.00
0.04794000
12288.20000000
647,509.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
37462.20000000
42,419.80
0.04819000
1856.20000000
44,276.00
0.04820000
53297.90000000
97,573.90
0.04821000
23833.90000000
121,407.80
0.04822000
33950.30000000
155,358.10
0.04823000
10160.10000000
165,518.20
0.04824000
30829.80000000
196,348.00
0.04825000
20154.80000000
216,502.80
0.04826000
13272.10000000
229,774.90
0.04827000
3623.20000000
233,398.10
0.04828000
30829.80000000
264,227.90
0.04829000
8798.30000000
273,026.20
0.04830000
46268.40000000
319,294.60
0.04831000
23617.10000000
342,911.70
0.04832000
1856.20000000
344,767.90
0.04833000
41178.30000000
385,946.20
0.04834000
1856.20000000
387,802.40
0.04835000
42231.10000000
430,033.50
|
||||||
| 2026-06-11 17:15:57 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663694116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3121.50000000
4,977.70
0.04812000
1856.20000000
6,833.90
0.04811000
32354.00000000
39,187.90
0.04810000
13413.90000000
52,601.80
0.04809000
5121.50000000
57,723.30
0.04808000
63518.50000000
121,241.80
0.04807000
3856.20000000
125,098.00
0.04806000
15564.30000000
140,662.30
0.04805000
34095.10000000
174,757.40
0.04804000
33856.20000000
208,613.60
0.04803000
96309.20000000
304,922.80
0.04802000
30829.80000000
335,752.60
0.04801000
13233.50000000
348,986.10
0.04800000
46091.00000000
395,077.10
0.04799000
1856.20000000
396,933.30
0.04798000
84693.30000000
481,626.60
0.04797000
106872.00000000
588,498.60
0.04795000
39110.50000000
627,609.10
0.04794000
12288.20000000
639,897.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
32271.40000000
37,229.00
0.04819000
1856.20000000
39,085.20
0.04820000
53297.90000000
92,383.10
0.04821000
23833.90000000
116,217.00
0.04822000
33950.30000000
150,167.30
0.04823000
10160.10000000
160,327.40
0.04824000
30829.80000000
191,157.20
0.04825000
20154.80000000
211,312.00
0.04826000
13272.10000000
224,584.10
0.04827000
3623.20000000
228,207.30
0.04828000
30829.80000000
259,037.10
0.04829000
8798.30000000
267,835.40
0.04830000
46268.40000000
314,103.80
0.04831000
23617.10000000
337,720.90
0.04832000
1856.20000000
339,577.10
0.04833000
41178.30000000
380,755.40
0.04834000
1856.20000000
382,611.60
0.04835000
42231.10000000
424,842.70
|
||||||
| 2026-06-11 17:15:56 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663694110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3121.50000000
4,977.70
0.04812000
1856.20000000
6,833.90
0.04811000
32354.00000000
39,187.90
0.04810000
11413.90000000
50,601.80
0.04809000
5121.50000000
55,723.30
0.04808000
63518.50000000
119,241.80
0.04807000
3856.20000000
123,098.00
0.04806000
15564.30000000
138,662.30
0.04805000
34095.10000000
172,757.40
0.04804000
33856.20000000
206,613.60
0.04803000
98725.00000000
305,338.60
0.04802000
30829.80000000
336,168.40
0.04801000
13233.50000000
349,401.90
0.04800000
46091.00000000
395,492.90
0.04799000
1856.20000000
397,349.10
0.04798000
84693.30000000
482,042.40
0.04797000
106872.00000000
588,914.40
0.04795000
39110.50000000
628,024.90
0.04794000
12288.20000000
640,313.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
32271.40000000
37,229.00
0.04819000
1856.20000000
39,085.20
0.04820000
53297.90000000
92,383.10
0.04821000
23833.90000000
116,217.00
0.04822000
33950.30000000
150,167.30
0.04823000
10160.10000000
160,327.40
0.04824000
30829.80000000
191,157.20
0.04825000
20154.80000000
211,312.00
0.04826000
13272.10000000
224,584.10
0.04827000
3623.20000000
228,207.30
0.04828000
30829.80000000
259,037.10
0.04829000
8798.30000000
267,835.40
0.04830000
46268.40000000
314,103.80
0.04831000
23617.10000000
337,720.90
0.04832000
1856.20000000
339,577.10
0.04833000
41178.30000000
380,755.40
0.04834000
1856.20000000
382,611.60
0.04835000
42231.10000000
424,842.70
|
||||||
| 2026-06-11 17:15:55 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663694072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
15734.10000000
17,590.30
0.04810000
10168.70000000
27,759.00
0.04809000
4366.90000000
32,125.90
0.04808000
5348.90000000
37,474.80
0.04807000
3856.20000000
41,331.00
0.04806000
15564.30000000
56,895.30
0.04805000
34095.10000000
90,990.40
0.04804000
33856.20000000
124,846.60
0.04803000
98725.00000000
223,571.60
0.04802000
30829.80000000
254,401.40
0.04801000
21543.40000000
275,944.80
0.04800000
46091.00000000
322,035.80
0.04799000
18476.10000000
340,511.90
0.04798000
84693.30000000
425,205.20
0.04797000
44372.00000000
469,577.20
0.04796000
62500.00000000
532,077.20
0.04795000
39110.50000000
571,187.70
0.04794000
12288.20000000
583,475.90
0.04793000
6993.90000000
590,469.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
7047.70000000
12,005.50
0.04818000
64365.50000000
76,371.00
0.04819000
16020.40000000
92,391.40
0.04820000
39133.70000000
131,525.10
0.04821000
8813.70000000
140,338.80
0.04822000
33950.30000000
174,289.10
0.04823000
10160.10000000
184,449.20
0.04824000
30829.80000000
215,279.00
0.04825000
20154.80000000
235,433.80
0.04826000
13272.10000000
248,705.90
0.04827000
3623.20000000
252,329.10
0.04828000
30829.80000000
283,158.90
0.04829000
8798.30000000
291,957.20
0.04830000
46268.40000000
338,225.60
0.04831000
23617.10000000
361,842.70
0.04832000
1856.20000000
363,698.90
0.04833000
41178.30000000
404,877.20
0.04834000
1856.20000000
406,733.40
|
||||||
| 2026-06-11 17:15:54 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663694047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
10168.70000000
12,024.90
0.04809000
16999.40000000
29,024.30
0.04808000
3245.70000000
32,270.00
0.04807000
3856.20000000
36,126.20
0.04806000
15564.30000000
51,690.50
0.04805000
34095.10000000
85,785.60
0.04804000
33856.20000000
119,641.80
0.04803000
98725.00000000
218,366.80
0.04802000
30829.80000000
249,196.60
0.04801000
21543.40000000
270,740.00
0.04800000
35673.40000000
306,413.40
0.04799000
18476.10000000
324,889.50
0.04798000
84693.30000000
409,582.80
0.04797000
44372.00000000
453,954.80
0.04795000
101610.50000000
555,565.30
0.04794000
12288.20000000
567,853.50
0.04793000
17427.70000000
585,281.20
0.04792000
34374.10000000
619,655.30
0.04791000
14908.00000000
634,563.30
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.80000000
10,150.70
0.04817000
1856.20000000
12,006.90
0.04818000
64365.50000000
76,372.40
0.04819000
16020.40000000
92,392.80
0.04820000
39133.70000000
131,526.50
0.04821000
8813.70000000
140,340.20
0.04822000
33950.30000000
174,290.50
0.04823000
20531.10000000
194,821.60
0.04824000
30829.80000000
225,651.40
0.04825000
20154.80000000
245,806.20
0.04826000
13272.10000000
259,078.30
0.04827000
3623.20000000
262,701.50
0.04828000
30829.80000000
293,531.30
0.04829000
8798.30000000
302,329.60
0.04830000
46268.40000000
348,598.00
0.04831000
23617.10000000
372,215.10
0.04832000
1856.20000000
374,071.30
0.04833000
30829.80000000
404,901.10
0.04834000
1856.20000000
406,757.30
|
||||||
| 2026-06-11 17:15:53 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663694044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
10168.70000000
12,024.90
0.04809000
16999.40000000
29,024.30
0.04808000
3245.70000000
32,270.00
0.04807000
3856.20000000
36,126.20
0.04806000
15564.30000000
51,690.50
0.04805000
34095.10000000
85,785.60
0.04804000
33856.20000000
119,641.80
0.04803000
98309.20000000
217,951.00
0.04802000
30829.80000000
248,780.80
0.04801000
21543.40000000
270,324.20
0.04800000
35673.40000000
305,997.60
0.04799000
18476.10000000
324,473.70
0.04798000
84693.30000000
409,167.00
0.04797000
44372.00000000
453,539.00
0.04795000
101610.50000000
555,149.50
0.04794000
12288.20000000
567,437.70
0.04793000
17427.70000000
584,865.40
0.04792000
34374.10000000
619,239.50
0.04791000
14908.00000000
634,147.50
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.80000000
10,150.70
0.04817000
1856.20000000
12,006.90
0.04818000
64365.50000000
76,372.40
0.04819000
1856.20000000
78,228.60
0.04820000
39133.70000000
117,362.30
0.04821000
8813.70000000
126,176.00
0.04822000
33950.30000000
160,126.30
0.04823000
20531.10000000
180,657.40
0.04824000
30829.80000000
211,487.20
0.04825000
20154.80000000
231,642.00
0.04826000
13272.10000000
244,914.10
0.04827000
3623.20000000
248,537.30
0.04828000
30829.80000000
279,367.10
0.04829000
8798.30000000
288,165.40
0.04830000
46268.40000000
334,433.80
0.04831000
23617.10000000
358,050.90
0.04832000
1856.20000000
359,907.10
0.04833000
30829.80000000
390,736.90
0.04834000
1856.20000000
392,593.10
|
||||||
| 2026-06-11 17:15:52 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663694034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
10168.70000000
12,024.90
0.04809000
16999.40000000
29,024.30
0.04808000
1245.70000000
30,270.00
0.04807000
3856.20000000
34,126.20
0.04806000
15564.30000000
49,690.50
0.04805000
34095.10000000
83,785.60
0.04804000
33856.20000000
117,641.80
0.04803000
98309.20000000
215,951.00
0.04802000
32829.80000000
248,780.80
0.04801000
23959.70000000
272,740.50
0.04800000
35673.40000000
308,413.90
0.04799000
18476.10000000
326,890.00
0.04798000
84693.30000000
411,583.30
0.04797000
44372.00000000
455,955.30
0.04795000
101610.50000000
557,565.80
0.04794000
12288.20000000
569,854.00
0.04793000
17427.70000000
587,281.70
0.04792000
34374.10000000
621,655.80
0.04791000
14908.00000000
636,563.80
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.80000000
10,150.70
0.04817000
1856.20000000
12,006.90
0.04818000
63950.30000000
75,957.20
0.04819000
1856.20000000
77,813.40
0.04820000
39133.70000000
116,947.10
0.04821000
8813.70000000
125,760.80
0.04822000
33950.30000000
159,711.10
0.04823000
20531.10000000
180,242.20
0.04824000
30829.80000000
211,072.00
0.04825000
21921.80000000
232,993.80
0.04826000
13272.10000000
246,265.90
0.04827000
1856.20000000
248,122.10
0.04828000
30829.80000000
278,951.90
0.04829000
8798.30000000
287,750.20
0.04830000
46268.40000000
334,018.60
0.04831000
23617.10000000
357,635.70
0.04832000
1856.20000000
359,491.90
0.04833000
30829.80000000
390,321.70
0.04834000
1856.20000000
392,177.90
|
||||||
| 2026-06-11 17:15:51 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663694025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
10168.70000000
12,024.90
0.04809000
16999.40000000
29,024.30
0.04808000
1245.70000000
30,270.00
0.04807000
3856.20000000
34,126.20
0.04806000
13564.30000000
47,690.50
0.04805000
34095.10000000
81,785.60
0.04804000
33856.20000000
115,641.80
0.04803000
3856.20000000
119,498.00
0.04802000
32829.80000000
152,327.80
0.04801000
23959.70000000
176,287.50
0.04800000
35673.40000000
211,960.90
0.04799000
18476.10000000
230,437.00
0.04798000
84693.30000000
315,130.30
0.04797000
44372.00000000
359,502.30
0.04795000
101610.50000000
461,112.80
0.04794000
12288.20000000
473,401.00
0.04793000
17427.70000000
490,828.70
0.04792000
34374.10000000
525,202.80
0.04791000
14908.00000000
540,110.80
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.80000000
10,150.70
0.04817000
23296.00000000
33,446.70
0.04818000
63950.30000000
97,397.00
0.04819000
1856.20000000
99,253.20
0.04820000
39133.70000000
138,386.90
0.04821000
8813.70000000
147,200.60
0.04822000
33950.30000000
181,150.90
0.04823000
22298.10000000
203,449.00
0.04824000
30829.80000000
234,278.80
0.04825000
20154.80000000
254,433.60
0.04826000
13272.10000000
267,705.70
0.04827000
1856.20000000
269,561.90
0.04828000
30829.80000000
300,391.70
0.04829000
8798.30000000
309,190.00
0.04830000
46268.40000000
355,458.40
0.04831000
23617.10000000
379,075.50
0.04832000
1856.20000000
380,931.70
0.04833000
30829.80000000
411,761.50
0.04834000
1856.20000000
413,617.70
|
||||||
| 2026-06-11 17:15:50 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663693983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
16999.40000000
18,855.60
0.04807000
3102.10000000
21,957.70
0.04806000
13564.30000000
35,522.00
0.04805000
5121.50000000
40,643.50
0.04804000
3856.20000000
44,499.70
0.04803000
3856.20000000
48,355.90
0.04802000
32829.80000000
81,185.70
0.04801000
53959.70000000
135,145.40
0.04800000
35673.40000000
170,818.80
0.04799000
18476.10000000
189,294.90
0.04798000
74271.80000000
263,566.70
0.04797000
44372.00000000
307,938.70
0.04795000
39110.50000000
347,049.20
0.04794000
12288.20000000
359,337.40
0.04793000
17427.70000000
376,765.10
0.04792000
34374.10000000
411,139.20
0.04791000
14908.00000000
426,047.20
0.04790000
5325.30000000
431,372.50
0.04789000
46409.20000000
477,781.70
Asks (20 levels)
Price
Qty
Total
0.04814000
3102.10000000
3,102.10
0.04815000
7049.90000000
10,152.00
0.04816000
30829.80000000
40,981.80
0.04817000
10166.10000000
51,147.90
0.04818000
63950.30000000
115,098.20
0.04819000
1856.20000000
116,954.40
0.04820000
39133.70000000
156,088.10
0.04821000
8813.70000000
164,901.80
0.04822000
33950.30000000
198,852.10
0.04823000
22298.10000000
221,150.20
0.04824000
30829.80000000
251,980.00
0.04825000
20154.80000000
272,134.80
0.04826000
13272.10000000
285,406.90
0.04827000
1856.20000000
287,263.10
0.04828000
30829.80000000
318,092.90
0.04829000
8798.30000000
326,891.20
0.04830000
46268.40000000
373,159.60
0.04831000
23617.10000000
396,776.70
0.04832000
1856.20000000
398,632.90
0.04833000
30829.80000000
429,462.70
|
||||||
| 2026-06-11 17:15:49 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663693912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
15380.20000000
17,236.40
0.04805000
18999.40000000
36,235.80
0.04804000
5102.90000000
41,338.70
0.04803000
3856.20000000
45,194.90
0.04802000
32829.80000000
78,024.70
0.04801000
23959.70000000
101,984.40
0.04800000
35673.40000000
137,657.80
0.04799000
113007.90000000
250,665.70
0.04798000
104271.80000000
354,937.50
0.04797000
33946.40000000
388,883.90
0.04795000
39110.50000000
427,994.40
0.04794000
12288.20000000
440,282.60
0.04793000
17427.70000000
457,710.30
0.04792000
34374.10000000
492,084.40
0.04791000
77408.00000000
569,492.40
0.04790000
5325.30000000
574,817.70
0.04789000
46409.20000000
621,226.90
0.04788000
10583.60000000
631,810.50
0.04787000
22076.10000000
653,886.60
Asks (20 levels)
Price
Qty
Total
0.04811000
3102.90000000
3,102.90
0.04812000
7468.90000000
10,571.80
0.04813000
8472.80000000
19,044.60
0.04814000
42268.90000000
61,313.50
0.04815000
18758.00000000
80,071.50
0.04816000
60829.80000000
140,901.30
0.04817000
10166.10000000
151,067.40
0.04818000
33950.30000000
185,017.70
0.04819000
12236.10000000
197,253.80
0.04820000
39133.70000000
236,387.50
0.04821000
20956.30000000
257,343.80
0.04822000
33950.30000000
291,294.10
0.04823000
20531.10000000
311,825.20
0.04824000
30829.80000000
342,655.00
0.04825000
20154.80000000
362,809.80
0.04826000
13272.10000000
376,081.90
0.04827000
1856.20000000
377,938.10
0.04828000
30829.80000000
408,767.90
0.04829000
8798.30000000
417,566.20
0.04830000
35912.20000000
453,478.40
|
||||||
| 2026-06-11 17:15:48 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663693909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
15380.20000000
17,236.40
0.04805000
16999.40000000
34,235.80
0.04804000
5102.90000000
39,338.70
0.04803000
3856.20000000
43,194.90
0.04802000
32829.80000000
76,024.70
0.04801000
23959.70000000
99,984.40
0.04800000
35673.40000000
135,657.80
0.04799000
113007.90000000
248,665.70
0.04798000
104271.80000000
352,937.50
0.04797000
33946.40000000
386,883.90
0.04795000
39110.50000000
425,994.40
0.04794000
12288.20000000
438,282.60
0.04793000
17427.70000000
455,710.30
0.04792000
34374.10000000
490,084.40
0.04791000
77408.00000000
567,492.40
0.04790000
5325.30000000
572,817.70
0.04789000
46409.20000000
619,226.90
0.04788000
10583.60000000
629,810.50
0.04787000
22076.10000000
651,886.60
Asks (20 levels)
Price
Qty
Total
0.04811000
3102.90000000
3,102.90
0.04812000
7468.90000000
10,571.80
0.04813000
8472.80000000
19,044.60
0.04814000
42268.90000000
61,313.50
0.04815000
18758.00000000
80,071.50
0.04816000
60829.80000000
140,901.30
0.04817000
10166.10000000
151,067.40
0.04818000
33950.30000000
185,017.70
0.04819000
12236.10000000
197,253.80
0.04820000
39133.70000000
236,387.50
0.04821000
20956.30000000
257,343.80
0.04822000
33950.30000000
291,294.10
0.04823000
20531.10000000
311,825.20
0.04824000
30829.80000000
342,655.00
0.04825000
20154.80000000
362,809.80
0.04826000
13272.10000000
376,081.90
0.04827000
1856.20000000
377,938.10
0.04828000
30829.80000000
408,767.90
0.04829000
8798.30000000
417,566.20
0.04830000
35912.20000000
453,478.40
|
||||||
| 2026-06-11 17:15:47 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
22203.20000000
24,059.40
0.04804000
1856.20000000
25,915.60
0.04803000
5103.20000000
31,018.80
0.04802000
3856.20000000
34,875.00
0.04801000
23959.70000000
58,834.70
0.04800000
35673.40000000
94,508.10
0.04799000
113007.90000000
207,516.00
0.04798000
104271.80000000
311,787.80
0.04797000
33946.40000000
345,734.20
0.04795000
39110.50000000
384,844.70
0.04794000
12288.20000000
397,132.90
0.04793000
17427.70000000
414,560.60
0.04792000
34374.10000000
448,934.70
0.04791000
14908.00000000
463,842.70
0.04790000
67825.30000000
531,668.00
0.04789000
46409.20000000
578,077.20
0.04788000
10583.60000000
588,660.80
0.04787000
22076.10000000
610,736.90
0.04786000
30829.80000000
641,566.70
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
3103.20000000
4,959.40
0.04811000
7053.90000000
12,013.30
0.04812000
2272.00000000
14,285.30
0.04813000
8472.80000000
22,758.10
0.04814000
72268.90000000
95,027.00
0.04815000
1856.20000000
96,883.20
0.04816000
30829.80000000
127,713.00
0.04817000
10166.10000000
137,879.10
0.04818000
33950.30000000
171,829.40
0.04819000
12236.10000000
184,065.50
0.04820000
39133.70000000
223,199.20
0.04821000
20956.30000000
244,155.50
0.04822000
33950.30000000
278,105.80
0.04823000
20531.10000000
298,636.90
0.04824000
30829.80000000
329,466.70
0.04825000
20154.80000000
349,621.50
0.04826000
13272.10000000
362,893.60
0.04827000
1856.20000000
364,749.80
0.04828000
30829.80000000
395,579.60
|
||||||
| 2026-06-11 17:15:46 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663693850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3121.50000000
4,977.70
0.04804000
7061.30000000
12,039.00
0.04803000
17734.10000000
29,773.10
0.04802000
5103.40000000
34,876.50
0.04801000
23959.70000000
58,836.20
0.04800000
34551.60000000
93,387.80
0.04799000
113007.90000000
206,395.70
0.04798000
104271.80000000
310,667.50
0.04797000
50566.30000000
361,233.80
0.04795000
39110.50000000
400,344.30
0.04794000
1856.20000000
402,200.50
0.04793000
17427.70000000
419,628.20
0.04792000
34374.10000000
454,002.30
0.04791000
14908.00000000
468,910.30
0.04790000
5325.30000000
474,235.60
0.04789000
108909.20000000
583,144.80
0.04788000
10583.60000000
593,728.40
0.04787000
22076.10000000
615,804.50
0.04786000
30829.80000000
646,634.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3103.40000000
4,959.60
0.04810000
7055.10000000
12,014.70
0.04811000
39151.80000000
51,166.50
0.04812000
2272.00000000
53,438.50
0.04813000
8472.80000000
61,911.30
0.04814000
72268.90000000
134,180.20
0.04815000
1856.20000000
136,036.40
0.04816000
30829.80000000
166,866.20
0.04817000
10166.10000000
177,032.30
0.04818000
33950.30000000
210,982.60
0.04819000
14003.10000000
224,985.70
0.04820000
39133.70000000
264,119.40
0.04821000
19189.30000000
283,308.70
0.04822000
33950.30000000
317,259.00
0.04823000
20531.10000000
337,790.10
0.04824000
30829.80000000
368,619.90
0.04825000
20154.80000000
388,774.70
0.04826000
13272.10000000
402,046.80
0.04827000
1856.20000000
403,903.00
|
||||||
| 2026-06-11 17:15:45 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663693848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3121.50000000
4,977.70
0.04804000
1856.20000000
6,833.90
0.04803000
22940.10000000
29,774.00
0.04802000
5103.40000000
34,877.40
0.04801000
23959.70000000
58,837.10
0.04800000
34551.60000000
93,388.70
0.04799000
113007.90000000
206,396.60
0.04798000
104271.80000000
310,668.40
0.04797000
50566.30000000
361,234.70
0.04795000
39110.50000000
400,345.20
0.04794000
1856.20000000
402,201.40
0.04793000
17427.70000000
419,629.10
0.04792000
34374.10000000
454,003.20
0.04791000
14908.00000000
468,911.20
0.04790000
5325.30000000
474,236.50
0.04789000
108909.20000000
583,145.70
0.04788000
10583.60000000
593,729.30
0.04787000
22076.10000000
615,805.40
0.04786000
30829.80000000
646,635.20
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3103.40000000
4,959.60
0.04810000
7055.10000000
12,014.70
0.04811000
39151.80000000
51,166.50
0.04812000
2272.00000000
53,438.50
0.04813000
8472.80000000
61,911.30
0.04814000
72268.90000000
134,180.20
0.04815000
1856.20000000
136,036.40
0.04816000
30829.80000000
166,866.20
0.04817000
10166.10000000
177,032.30
0.04818000
33950.30000000
210,982.60
0.04819000
14003.10000000
224,985.70
0.04820000
39133.70000000
264,119.40
0.04821000
19189.30000000
283,308.70
0.04822000
33950.30000000
317,259.00
0.04823000
20531.10000000
337,790.10
0.04824000
30829.80000000
368,619.90
0.04825000
20154.80000000
388,774.70
0.04826000
13272.10000000
402,046.80
0.04827000
1856.20000000
403,903.00
|
||||||
| 2026-06-11 17:15:44 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663693828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3121.50000000
4,977.70
0.04804000
1856.20000000
6,833.90
0.04803000
22940.10000000
29,774.00
0.04802000
3856.20000000
33,630.20
0.04801000
25207.20000000
58,837.40
0.04800000
34551.60000000
93,389.00
0.04799000
113007.90000000
206,396.90
0.04798000
104271.80000000
310,668.70
0.04797000
50566.30000000
361,235.00
0.04795000
39110.50000000
400,345.50
0.04794000
1856.20000000
402,201.70
0.04793000
17427.70000000
419,629.40
0.04792000
34374.10000000
454,003.50
0.04791000
14908.00000000
468,911.50
0.04790000
5325.30000000
474,236.80
0.04789000
108909.20000000
583,146.00
0.04788000
10583.60000000
593,729.60
0.04787000
22076.10000000
615,805.70
0.04786000
30829.80000000
646,635.50
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
7056.10000000
12,016.00
0.04810000
28653.70000000
40,669.70
0.04811000
39151.80000000
79,821.50
0.04812000
32272.00000000
112,093.50
0.04813000
8472.80000000
120,566.30
0.04814000
42268.90000000
162,835.20
0.04815000
1856.20000000
164,691.40
0.04816000
30829.80000000
195,521.20
0.04817000
10166.10000000
205,687.30
0.04818000
33950.30000000
239,637.60
0.04819000
14003.10000000
253,640.70
0.04820000
39133.70000000
292,774.40
0.04821000
19189.30000000
311,963.70
0.04822000
33950.30000000
345,914.00
0.04823000
20531.10000000
366,445.10
0.04824000
30829.80000000
397,274.90
0.04825000
20154.80000000
417,429.70
0.04826000
13272.10000000
430,701.80
|
||||||
| 2026-06-11 17:15:43 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663693823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3121.50000000
4,977.70
0.04804000
1856.20000000
6,833.90
0.04803000
22940.10000000
29,774.00
0.04802000
3856.20000000
33,630.20
0.04801000
25207.20000000
58,837.40
0.04800000
34551.60000000
93,389.00
0.04799000
113007.90000000
206,396.90
0.04798000
104271.80000000
310,668.70
0.04797000
50566.30000000
361,235.00
0.04795000
39110.50000000
400,345.50
0.04794000
1856.20000000
402,201.70
0.04793000
17427.70000000
419,629.40
0.04792000
34374.10000000
454,003.50
0.04791000
14908.00000000
468,911.50
0.04790000
5325.30000000
474,236.80
0.04789000
108909.20000000
583,146.00
0.04788000
10583.60000000
593,729.60
0.04787000
22076.10000000
615,805.70
0.04786000
30829.80000000
646,635.50
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
7056.10000000
12,016.00
0.04810000
28653.70000000
40,669.70
0.04811000
39151.80000000
79,821.50
0.04812000
32272.00000000
112,093.50
0.04813000
8472.80000000
120,566.30
0.04814000
42268.90000000
162,835.20
0.04815000
1856.20000000
164,691.40
0.04816000
30829.80000000
195,521.20
0.04817000
10166.10000000
205,687.30
0.04818000
33950.30000000
239,637.60
0.04819000
14003.10000000
253,640.70
0.04820000
39133.70000000
292,774.40
0.04821000
19189.30000000
311,963.70
0.04822000
33950.30000000
345,914.00
0.04823000
20531.10000000
366,445.10
0.04824000
30829.80000000
397,274.90
0.04825000
20154.80000000
417,429.70
0.04826000
13272.10000000
430,701.80
|
||||||
| 2026-06-11 17:15:42 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663693821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3121.50000000
4,977.70
0.04804000
1856.20000000
6,833.90
0.04803000
22940.10000000
29,774.00
0.04802000
3856.20000000
33,630.20
0.04801000
25207.20000000
58,837.40
0.04800000
31038.10000000
89,875.50
0.04799000
113007.90000000
202,883.40
0.04798000
104271.80000000
307,155.20
0.04797000
50566.30000000
357,721.50
0.04795000
39110.50000000
396,832.00
0.04794000
1856.20000000
398,688.20
0.04793000
17427.70000000
416,115.90
0.04792000
34374.10000000
450,490.00
0.04791000
14908.00000000
465,398.00
0.04790000
5325.30000000
470,723.30
0.04789000
108909.20000000
579,632.50
0.04788000
10583.60000000
590,216.10
0.04787000
22076.10000000
612,292.20
0.04786000
30829.80000000
643,122.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
7056.10000000
12,016.00
0.04810000
28653.70000000
40,669.70
0.04811000
39151.80000000
79,821.50
0.04812000
31856.20000000
111,677.70
0.04813000
8472.80000000
120,150.50
0.04814000
42268.90000000
162,419.40
0.04815000
1856.20000000
164,275.60
0.04816000
30829.80000000
195,105.40
0.04817000
10166.10000000
205,271.50
0.04818000
33950.30000000
239,221.80
0.04819000
14003.10000000
253,224.90
0.04820000
39133.70000000
292,358.60
0.04821000
19189.30000000
311,547.90
0.04822000
33950.30000000
345,498.20
0.04823000
20531.10000000
366,029.30
0.04824000
30829.80000000
396,859.10
0.04825000
20154.80000000
417,013.90
0.04826000
13272.10000000
430,286.00
|
||||||
| 2026-06-11 17:15:41 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663693777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
3856.20000000
5,712.40
0.04802000
3856.20000000
9,568.60
0.04801000
29999.10000000
39,567.70
0.04800000
34487.20000000
74,054.90
0.04799000
113007.90000000
187,062.80
0.04798000
93456.20000000
280,519.00
0.04797000
50566.30000000
331,085.30
0.04795000
39110.50000000
370,195.80
0.04794000
1856.20000000
372,052.00
0.04793000
17427.70000000
389,479.70
0.04792000
34374.10000000
423,853.80
0.04791000
14908.00000000
438,761.80
0.04790000
5325.30000000
444,087.10
0.04789000
108909.20000000
552,996.30
0.04788000
10583.60000000
563,579.90
0.04787000
22076.10000000
585,656.00
0.04786000
30829.80000000
616,485.80
0.04785000
26219.10000000
642,704.90
0.04784000
48994.10000000
691,699.00
Asks (20 levels)
Price
Qty
Total
0.04808000
8304.70000000
8,304.70
0.04809000
1856.20000000
10,160.90
0.04810000
15734.10000000
25,895.00
0.04811000
10178.20000000
36,073.20
0.04812000
16020.50000000
52,093.70
0.04813000
8472.80000000
60,566.50
0.04814000
42268.90000000
102,835.40
0.04815000
31856.20000000
134,691.60
0.04816000
31245.60000000
165,937.20
0.04817000
10166.10000000
176,103.30
0.04818000
33950.30000000
210,053.60
0.04819000
14003.10000000
224,056.70
0.04820000
39133.70000000
263,190.40
0.04821000
19189.30000000
282,379.70
0.04822000
33950.30000000
316,330.00
0.04823000
20531.10000000
336,861.10
0.04824000
30829.80000000
367,690.90
0.04825000
20154.80000000
387,845.70
0.04826000
13272.10000000
401,117.80
0.04827000
1856.20000000
402,974.00
|
||||||
| 2026-06-11 17:15:40 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
2272.30000000
4,128.50
0.04803000
3856.20000000
7,984.70
0.04802000
9063.20000000
17,047.90
0.04801000
16481.00000000
33,528.90
0.04800000
34487.20000000
68,016.10
0.04799000
96388.00000000
164,404.10
0.04798000
43596.50000000
208,000.60
0.04797000
33946.40000000
241,947.00
0.04795000
49540.00000000
291,487.00
0.04794000
1856.20000000
293,343.20
0.04793000
17427.70000000
310,770.90
0.04792000
34374.10000000
345,145.00
0.04791000
14908.00000000
360,053.00
0.04790000
5325.30000000
365,378.30
0.04789000
108909.20000000
474,287.50
0.04788000
10583.60000000
484,871.10
0.04787000
22076.10000000
506,947.20
0.04786000
30829.80000000
537,777.00
0.04785000
15767.90000000
553,544.90
Asks (20 levels)
Price
Qty
Total
0.04808000
3103.70000000
3,103.70
0.04809000
7056.30000000
10,160.00
0.04810000
15734.10000000
25,894.10
0.04811000
10178.20000000
36,072.30
0.04812000
16020.50000000
52,092.80
0.04813000
8472.80000000
60,565.60
0.04814000
42268.90000000
102,834.50
0.04815000
31856.20000000
134,690.70
0.04816000
31245.60000000
165,936.30
0.04817000
10166.10000000
176,102.40
0.04818000
33950.30000000
210,052.70
0.04819000
14003.10000000
224,055.80
0.04820000
39133.70000000
263,189.50
0.04821000
19189.30000000
282,378.80
0.04822000
33950.30000000
316,329.10
0.04823000
20531.10000000
336,860.20
0.04824000
30829.80000000
367,690.00
0.04825000
20154.80000000
387,844.80
0.04826000
13272.10000000
401,116.90
0.04827000
1856.20000000
402,973.10
|
||||||
| 2026-06-11 17:15:39 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
2272.30000000
4,128.50
0.04803000
3856.20000000
7,984.70
0.04802000
9063.20000000
17,047.90
0.04801000
16481.00000000
33,528.90
0.04800000
34487.20000000
68,016.10
0.04799000
96388.00000000
164,404.10
0.04798000
43596.50000000
208,000.60
0.04797000
33946.40000000
241,947.00
0.04795000
49540.00000000
291,487.00
0.04794000
1856.20000000
293,343.20
0.04793000
17427.70000000
310,770.90
0.04792000
34374.10000000
345,145.00
0.04791000
14908.00000000
360,053.00
0.04790000
5325.30000000
365,378.30
0.04789000
108909.20000000
474,287.50
0.04788000
10583.60000000
484,871.10
0.04787000
22076.10000000
506,947.20
0.04786000
30829.80000000
537,777.00
0.04785000
15767.90000000
553,544.90
Asks (20 levels)
Price
Qty
Total
0.04808000
3103.70000000
3,103.70
0.04809000
7056.30000000
10,160.00
0.04810000
15734.10000000
25,894.10
0.04811000
10178.20000000
36,072.30
0.04812000
16020.50000000
52,092.80
0.04813000
8472.80000000
60,565.60
0.04814000
42268.90000000
102,834.50
0.04815000
31856.20000000
134,690.70
0.04816000
31245.60000000
165,936.30
0.04817000
10166.10000000
176,102.40
0.04818000
33950.30000000
210,052.70
0.04819000
14003.10000000
224,055.80
0.04820000
39133.70000000
263,189.50
0.04821000
19189.30000000
282,378.80
0.04822000
33950.30000000
316,329.10
0.04823000
20531.10000000
336,860.20
0.04824000
30829.80000000
367,690.00
0.04825000
20154.80000000
387,844.80
0.04826000
13272.10000000
401,116.90
0.04827000
1856.20000000
402,973.10
|
||||||
| 2026-06-11 17:15:38 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
2272.30000000
4,128.50
0.04803000
3856.20000000
7,984.70
0.04802000
9063.20000000
17,047.90
0.04801000
16481.00000000
33,528.90
0.04800000
34487.20000000
68,016.10
0.04799000
96388.00000000
164,404.10
0.04798000
43596.50000000
208,000.60
0.04797000
33946.40000000
241,947.00
0.04795000
49540.00000000
291,487.00
0.04794000
1856.20000000
293,343.20
0.04793000
17427.70000000
310,770.90
0.04792000
34374.10000000
345,145.00
0.04791000
14908.00000000
360,053.00
0.04790000
5325.30000000
365,378.30
0.04789000
108909.20000000
474,287.50
0.04788000
10583.60000000
484,871.10
0.04787000
22076.10000000
506,947.20
0.04786000
30829.80000000
537,777.00
0.04785000
15767.90000000
553,544.90
Asks (20 levels)
Price
Qty
Total
0.04808000
8304.70000000
8,304.70
0.04809000
1856.20000000
10,160.90
0.04810000
15734.10000000
25,895.00
0.04811000
10178.20000000
36,073.20
0.04812000
16020.50000000
52,093.70
0.04813000
8472.80000000
60,566.50
0.04814000
42268.90000000
102,835.40
0.04815000
31856.20000000
134,691.60
0.04816000
31245.60000000
165,937.20
0.04817000
10166.10000000
176,103.30
0.04818000
33950.30000000
210,053.60
0.04819000
14003.10000000
224,056.70
0.04820000
39133.70000000
263,190.40
0.04821000
19189.30000000
282,379.70
0.04822000
33950.30000000
316,330.00
0.04823000
20531.10000000
336,861.10
0.04824000
30829.80000000
367,690.90
0.04825000
20154.80000000
387,845.70
0.04826000
13272.10000000
401,117.80
0.04827000
1856.20000000
402,974.00
|
||||||
| 2026-06-11 17:15:37 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
2272.30000000
4,128.50
0.04803000
3856.20000000
7,984.70
0.04802000
9063.20000000
17,047.90
0.04801000
16481.00000000
33,528.90
0.04800000
34487.20000000
68,016.10
0.04799000
96388.00000000
164,404.10
0.04798000
43596.50000000
208,000.60
0.04797000
33946.40000000
241,947.00
0.04795000
49540.00000000
291,487.00
0.04794000
1856.20000000
293,343.20
0.04793000
17427.70000000
310,770.90
0.04792000
34374.10000000
345,145.00
0.04791000
14908.00000000
360,053.00
0.04790000
5325.30000000
365,378.30
0.04789000
108909.20000000
474,287.50
0.04788000
10583.60000000
484,871.10
0.04787000
22076.10000000
506,947.20
0.04786000
30829.80000000
537,777.00
0.04785000
15767.90000000
553,544.90
Asks (20 levels)
Price
Qty
Total
0.04808000
8304.70000000
8,304.70
0.04809000
1856.20000000
10,160.90
0.04810000
15734.10000000
25,895.00
0.04811000
10178.20000000
36,073.20
0.04812000
16020.50000000
52,093.70
0.04813000
8472.80000000
60,566.50
0.04814000
42268.90000000
102,835.40
0.04815000
31856.20000000
134,691.60
0.04816000
30829.80000000
165,521.40
0.04817000
10166.10000000
175,687.50
0.04818000
33950.30000000
209,637.80
0.04819000
14003.10000000
223,640.90
0.04820000
39133.70000000
262,774.60
0.04821000
19189.30000000
281,963.90
0.04822000
33950.30000000
315,914.20
0.04823000
20531.10000000
336,445.30
0.04824000
30829.80000000
367,275.10
0.04825000
20154.80000000
387,429.90
0.04826000
13272.10000000
400,702.00
0.04827000
1856.20000000
402,558.20
|
||||||
| 2026-06-11 17:15:36 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663693722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
4975.10000000
4,975.10
0.04804000
2272.30000000
7,247.40
0.04803000
3856.20000000
11,103.60
0.04802000
10310.40000000
21,414.00
0.04801000
15233.50000000
36,647.50
0.04800000
64487.20000000
101,134.70
0.04799000
96388.00000000
197,522.70
0.04798000
24401.60000000
221,924.30
0.04797000
33946.40000000
255,870.70
0.04795000
49540.00000000
305,410.70
0.04794000
1856.20000000
307,266.90
0.04793000
17427.70000000
324,694.60
0.04792000
34374.10000000
359,068.70
0.04791000
14908.00000000
373,976.70
0.04790000
5325.30000000
379,302.00
0.04789000
108909.20000000
488,211.20
0.04788000
10583.60000000
498,794.80
0.04787000
22076.10000000
520,870.90
0.04786000
30829.80000000
551,700.70
0.04785000
15767.90000000
567,468.60
Asks (20 levels)
Price
Qty
Total
0.04809000
8303.30000000
8,303.30
0.04810000
13877.90000000
22,181.20
0.04811000
1856.20000000
24,037.40
0.04812000
1856.20000000
25,893.60
0.04813000
8472.80000000
34,366.40
0.04814000
42268.90000000
76,635.30
0.04815000
31856.20000000
108,491.50
0.04816000
30829.80000000
139,321.30
0.04817000
10166.10000000
149,487.40
0.04818000
34365.50000000
183,852.90
0.04819000
3623.20000000
187,476.10
0.04820000
39133.70000000
226,609.80
0.04821000
19189.30000000
245,799.10
0.04822000
33950.30000000
279,749.40
0.04823000
20531.10000000
300,280.50
0.04824000
30829.80000000
331,110.30
0.04825000
20154.80000000
351,265.10
0.04826000
13272.10000000
364,537.20
0.04827000
12218.80000000
376,756.00
0.04828000
30829.80000000
407,585.80
|
||||||
| 2026-06-11 17:15:35 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4975.10000000
6,831.30
0.04804000
16150.20000000
22,981.50
0.04803000
9062.50000000
32,044.00
0.04802000
3103.40000000
35,147.40
0.04801000
15233.50000000
50,380.90
0.04800000
64487.20000000
114,868.10
0.04799000
1856.20000000
116,724.30
0.04798000
24401.60000000
141,125.90
0.04797000
33946.40000000
175,072.30
0.04795000
49540.00000000
224,612.30
0.04794000
1856.20000000
226,468.50
0.04793000
17427.70000000
243,896.20
0.04792000
34374.10000000
278,270.30
0.04791000
14908.00000000
293,178.30
0.04790000
5325.30000000
298,503.60
0.04789000
108909.20000000
407,412.80
0.04788000
10583.60000000
417,996.40
0.04787000
22076.10000000
440,072.50
0.04786000
30829.80000000
470,902.30
Asks (20 levels)
Price
Qty
Total
0.04809000
8303.30000000
8,303.30
0.04811000
1856.20000000
10,159.50
0.04812000
15734.10000000
25,893.60
0.04813000
8472.80000000
34,366.40
0.04814000
42268.90000000
76,635.30
0.04815000
31856.20000000
108,491.50
0.04816000
30829.80000000
139,321.30
0.04817000
10166.10000000
149,487.40
0.04818000
34365.50000000
183,852.90
0.04819000
18643.40000000
202,496.30
0.04820000
39133.70000000
241,630.00
0.04821000
19189.30000000
260,819.30
0.04822000
33950.30000000
294,769.60
0.04823000
20531.10000000
315,300.70
0.04824000
30829.80000000
346,130.50
0.04825000
20154.80000000
366,285.30
0.04826000
13272.10000000
379,557.40
0.04827000
12218.80000000
391,776.20
0.04828000
30829.80000000
422,606.00
0.04829000
8798.30000000
431,404.30
|
||||||
| 2026-06-11 17:15:34 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
13295.40000000
15,151.60
0.04804000
7477.20000000
22,628.80
0.04803000
3856.20000000
26,485.00
0.04802000
32077.00000000
58,562.00
0.04801000
13233.50000000
71,795.50
0.04800000
64487.20000000
136,282.70
0.04799000
1856.20000000
138,138.90
0.04798000
24401.60000000
162,540.50
0.04797000
44370.80000000
206,911.30
0.04795000
49540.00000000
256,451.30
0.04794000
1856.20000000
258,307.50
0.04793000
17427.70000000
275,735.20
0.04792000
34374.10000000
310,109.30
0.04791000
14908.00000000
325,017.30
0.04790000
5325.30000000
330,342.60
0.04789000
108909.20000000
439,251.80
0.04788000
10583.60000000
449,835.40
0.04787000
11629.30000000
461,464.70
0.04786000
30829.80000000
492,294.50
Asks (20 levels)
Price
Qty
Total
0.04809000
3103.40000000
3,103.40
0.04811000
7054.30000000
10,157.70
0.04812000
15734.10000000
25,891.80
0.04813000
8472.80000000
34,364.60
0.04815000
31856.20000000
66,220.80
0.04816000
30829.80000000
97,050.60
0.04817000
10166.10000000
107,216.70
0.04818000
34365.50000000
141,582.20
0.04819000
16876.40000000
158,458.60
0.04820000
39133.70000000
197,592.30
0.04821000
8813.70000000
206,406.00
0.04822000
35717.30000000
242,123.30
0.04823000
20531.10000000
262,654.40
0.04824000
30829.80000000
293,484.20
0.04825000
20154.80000000
313,639.00
0.04826000
13272.10000000
326,911.10
0.04827000
12218.80000000
339,129.90
0.04828000
30829.80000000
369,959.70
0.04829000
19157.00000000
389,116.70
0.04830000
35912.20000000
425,028.90
|
||||||
| 2026-06-11 17:15:33 | 0.0481 | 0.0481 | 0.0001 | 0.104% | 663693636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
13295.40000000
15,151.60
0.04804000
3102.90000000
18,254.50
0.04803000
1856.20000000
20,110.70
0.04802000
60829.80000000
80,940.50
0.04801000
13233.50000000
94,174.00
0.04800000
34487.20000000
128,661.20
0.04799000
1856.20000000
130,517.40
0.04798000
24401.60000000
154,919.00
0.04797000
44370.80000000
199,289.80
0.04795000
49540.00000000
248,829.80
0.04794000
1856.20000000
250,686.00
0.04793000
79927.70000000
330,613.70
0.04792000
84233.80000000
414,847.50
0.04791000
14908.00000000
429,755.50
0.04790000
5325.30000000
435,080.80
0.04789000
46409.20000000
481,490.00
0.04788000
10583.60000000
492,073.60
0.04787000
11629.30000000
503,702.90
0.04786000
30829.80000000
534,532.70
Asks (20 levels)
Price
Qty
Total
0.04811000
8301.00000000
8,301.00
0.04812000
15734.10000000
24,035.10
0.04813000
3346.40000000
27,381.50
0.04814000
1856.20000000
29,237.70
0.04816000
30829.80000000
60,067.50
0.04817000
10166.10000000
70,233.60
0.04818000
64365.50000000
134,599.10
0.04819000
16876.40000000
151,475.50
0.04820000
39133.70000000
190,609.20
0.04821000
8813.70000000
199,422.90
0.04822000
33950.30000000
233,373.20
0.04823000
20531.10000000
253,904.30
0.04824000
30829.80000000
284,734.10
0.04825000
20154.80000000
304,888.90
0.04826000
15039.10000000
319,928.00
0.04827000
12218.80000000
332,146.80
0.04828000
30829.80000000
362,976.60
0.04829000
19157.00000000
382,133.60
0.04830000
35912.20000000
418,045.80
0.04831000
13264.30000000
431,310.10
|
||||||
| 2026-06-11 17:15:29 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663693538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7053.60000000
8,909.80
0.04810000
20476.10000000
29,385.90
0.04809000
14678.40000000
44,064.30
0.04808000
32526.50000000
76,590.80
0.04807000
3856.20000000
80,447.00
0.04806000
50724.50000000
131,171.50
0.04805000
29915.30000000
161,086.80
0.04804000
60829.80000000
221,916.60
0.04803000
96309.30000000
318,225.90
0.04802000
32007.30000000
350,233.20
0.04801000
13233.50000000
363,466.70
0.04800000
34487.20000000
397,953.90
0.04799000
12275.90000000
410,229.80
0.04798000
74261.30000000
484,491.10
0.04797000
106870.80000000
591,361.90
0.04795000
49540.00000000
640,901.90
0.04794000
1856.20000000
642,758.10
0.04793000
67287.40000000
710,045.50
0.04792000
84233.80000000
794,279.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
7047.60000000
12,005.40
0.04818000
34365.50000000
46,370.90
0.04819000
31040.70000000
77,411.60
0.04820000
39133.70000000
116,545.30
0.04821000
38813.70000000
155,359.00
0.04822000
33950.30000000
189,309.30
0.04823000
10160.10000000
199,469.40
0.04824000
30829.80000000
230,299.20
0.04825000
20154.80000000
250,454.00
0.04826000
15039.10000000
265,493.10
0.04827000
12218.80000000
277,711.90
0.04828000
30829.80000000
308,541.70
0.04829000
19157.00000000
327,698.70
0.04830000
35912.20000000
363,610.90
0.04831000
13264.30000000
376,875.20
0.04832000
1856.20000000
378,731.40
0.04833000
30829.80000000
409,561.20
0.04834000
12204.20000000
421,765.40
|
||||||
| 2026-06-11 17:15:28 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
25674.60000000
27,530.80
0.04809000
13433.00000000
40,963.80
0.04808000
30447.50000000
71,411.30
0.04807000
3856.20000000
75,267.50
0.04806000
50724.50000000
125,992.00
0.04805000
29915.30000000
155,907.30
0.04804000
60829.80000000
216,737.10
0.04803000
96309.30000000
313,046.40
0.04802000
32007.30000000
345,053.70
0.04801000
13233.50000000
358,287.20
0.04800000
34487.20000000
392,774.40
0.04799000
12275.90000000
405,050.30
0.04798000
74261.30000000
479,311.60
0.04797000
106870.80000000
586,182.40
0.04795000
49540.00000000
635,722.40
0.04794000
1856.20000000
637,578.60
0.04793000
67287.40000000
704,866.00
0.04792000
84233.80000000
789,099.80
0.04791000
14908.00000000
804,007.80
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7231.30000000
10,333.20
0.04817000
10167.00000000
20,500.20
0.04818000
34365.50000000
54,865.70
0.04819000
31040.70000000
85,906.40
0.04820000
39133.70000000
125,040.10
0.04821000
38813.70000000
163,853.80
0.04822000
33950.30000000
197,804.10
0.04823000
10160.10000000
207,964.20
0.04824000
30829.80000000
238,794.00
0.04825000
20154.80000000
258,948.80
0.04826000
15039.10000000
273,987.90
0.04827000
12218.80000000
286,206.70
0.04828000
30829.80000000
317,036.50
0.04829000
19157.00000000
336,193.50
0.04830000
35912.20000000
372,105.70
0.04831000
13264.30000000
385,370.00
0.04832000
1856.20000000
387,226.20
0.04833000
30829.80000000
418,056.00
0.04834000
12204.20000000
430,260.20
|
||||||
| 2026-06-11 17:15:27 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
25674.60000000
27,530.80
0.04809000
13433.00000000
40,963.80
0.04808000
30447.50000000
71,411.30
0.04807000
3856.20000000
75,267.50
0.04806000
50724.50000000
125,992.00
0.04805000
29915.30000000
155,907.30
0.04804000
60829.80000000
216,737.10
0.04803000
96309.30000000
313,046.40
0.04802000
32007.30000000
345,053.70
0.04801000
13233.50000000
358,287.20
0.04800000
34487.20000000
392,774.40
0.04799000
12275.90000000
405,050.30
0.04798000
74261.30000000
479,311.60
0.04797000
106870.80000000
586,182.40
0.04795000
49540.00000000
635,722.40
0.04794000
1856.20000000
637,578.60
0.04793000
67287.40000000
704,866.00
0.04792000
84233.80000000
789,099.80
0.04791000
14908.00000000
804,007.80
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.50000000
10,150.40
0.04817000
10167.00000000
20,317.40
0.04818000
34365.50000000
54,682.90
0.04819000
31040.70000000
85,723.60
0.04820000
39133.70000000
124,857.30
0.04821000
38813.70000000
163,671.00
0.04822000
33950.30000000
197,621.30
0.04823000
10160.10000000
207,781.40
0.04824000
30829.80000000
238,611.20
0.04825000
20154.80000000
258,766.00
0.04826000
15039.10000000
273,805.10
0.04827000
12218.80000000
286,023.90
0.04828000
30829.80000000
316,853.70
0.04829000
19157.00000000
336,010.70
0.04830000
35912.20000000
371,922.90
0.04831000
13264.30000000
385,187.20
0.04832000
1856.20000000
387,043.40
0.04833000
30829.80000000
417,873.20
0.04834000
12204.20000000
430,077.40
|
||||||
| 2026-06-11 17:15:26 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
25674.60000000
27,530.80
0.04809000
13433.00000000
40,963.80
0.04808000
13827.60000000
54,791.40
0.04807000
3856.20000000
58,647.60
0.04806000
50724.50000000
109,372.10
0.04805000
29915.30000000
139,287.40
0.04804000
60829.80000000
200,117.20
0.04803000
96309.30000000
296,426.50
0.04802000
32007.30000000
328,433.80
0.04801000
13233.50000000
341,667.30
0.04800000
34487.20000000
376,154.50
0.04799000
12275.90000000
388,430.40
0.04798000
74261.30000000
462,691.70
0.04797000
106870.80000000
569,562.50
0.04795000
49540.00000000
619,102.50
0.04794000
1856.20000000
620,958.70
0.04793000
67287.40000000
688,246.10
0.04792000
84233.80000000
772,479.90
0.04791000
14908.00000000
787,387.90
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.50000000
10,150.40
0.04817000
10167.00000000
20,317.40
0.04818000
34365.50000000
54,682.90
0.04819000
31040.70000000
85,723.60
0.04820000
39133.70000000
124,857.30
0.04821000
38813.70000000
163,671.00
0.04822000
33950.30000000
197,621.30
0.04823000
10160.10000000
207,781.40
0.04824000
30829.80000000
238,611.20
0.04825000
20154.80000000
258,766.00
0.04826000
15039.10000000
273,805.10
0.04827000
12218.80000000
286,023.90
0.04828000
30829.80000000
316,853.70
0.04829000
19157.00000000
336,010.70
0.04830000
35912.20000000
371,922.90
0.04831000
13264.30000000
385,187.20
0.04832000
1856.20000000
387,043.40
0.04833000
30829.80000000
417,873.20
0.04834000
12204.20000000
430,077.40
|
||||||
| 2026-06-11 17:15:25 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
9054.70000000
10,910.90
0.04809000
13433.00000000
24,343.90
0.04808000
13827.60000000
38,171.50
0.04807000
3856.20000000
42,027.70
0.04806000
50724.50000000
92,752.20
0.04805000
29915.30000000
122,667.50
0.04804000
60829.80000000
183,497.30
0.04803000
112929.20000000
296,426.50
0.04802000
32007.30000000
328,433.80
0.04801000
13233.50000000
341,667.30
0.04800000
34487.20000000
376,154.50
0.04799000
12275.90000000
388,430.40
0.04798000
74261.30000000
462,691.70
0.04797000
106870.80000000
569,562.50
0.04795000
49540.00000000
619,102.50
0.04794000
1856.20000000
620,958.70
0.04793000
67287.40000000
688,246.10
0.04792000
84233.80000000
772,479.90
0.04791000
14908.00000000
787,387.90
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.50000000
10,150.40
0.04817000
10167.00000000
20,317.40
0.04818000
34365.50000000
54,682.90
0.04819000
16020.50000000
70,703.40
0.04820000
39133.70000000
109,837.10
0.04821000
38813.70000000
148,650.80
0.04822000
33950.30000000
182,601.10
0.04823000
10160.10000000
192,761.20
0.04824000
30829.80000000
223,591.00
0.04825000
20154.80000000
243,745.80
0.04826000
15039.10000000
258,784.90
0.04827000
12218.80000000
271,003.70
0.04828000
30829.80000000
301,833.50
0.04829000
19157.00000000
320,990.50
0.04830000
35912.20000000
356,902.70
0.04831000
13264.30000000
370,167.00
0.04832000
1856.20000000
372,023.20
0.04833000
30829.80000000
402,853.00
0.04834000
12204.20000000
415,057.20
|
||||||
| 2026-06-11 17:15:24 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
22932.60000000
24,788.80
0.04809000
13433.00000000
38,221.80
0.04808000
13827.60000000
52,049.40
0.04807000
3856.20000000
55,905.60
0.04806000
50724.50000000
106,630.10
0.04805000
29915.30000000
136,545.40
0.04804000
60829.80000000
197,375.20
0.04803000
112929.20000000
310,304.40
0.04802000
32007.30000000
342,311.70
0.04801000
13233.50000000
355,545.20
0.04800000
34487.20000000
390,032.40
0.04799000
12275.90000000
402,308.30
0.04798000
74261.30000000
476,569.60
0.04797000
106870.80000000
583,440.40
0.04795000
49540.00000000
632,980.40
0.04794000
1856.20000000
634,836.60
0.04793000
67287.40000000
702,124.00
0.04792000
84233.80000000
786,357.80
0.04791000
14908.00000000
801,265.80
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.50000000
10,150.40
0.04817000
10167.00000000
20,317.40
0.04818000
33950.30000000
54,267.70
0.04819000
16435.60000000
70,703.30
0.04820000
39133.70000000
109,837.00
0.04821000
38813.70000000
148,650.70
0.04822000
33950.30000000
182,601.00
0.04823000
10160.10000000
192,761.10
0.04824000
30829.80000000
223,590.90
0.04825000
20154.80000000
243,745.70
0.04826000
15039.10000000
258,784.80
0.04827000
12218.80000000
271,003.60
0.04828000
30829.80000000
301,833.40
0.04829000
19157.00000000
320,990.40
0.04830000
35912.20000000
356,902.60
0.04831000
13264.30000000
370,166.90
0.04832000
1856.20000000
372,023.10
0.04833000
30829.80000000
402,852.90
0.04834000
12204.20000000
415,057.10
|
||||||
| 2026-06-11 17:15:23 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
22932.60000000
24,788.80
0.04809000
13433.00000000
38,221.80
0.04808000
13827.60000000
52,049.40
0.04807000
3856.20000000
55,905.60
0.04806000
50724.50000000
106,630.10
0.04805000
29915.30000000
136,545.40
0.04804000
60829.80000000
197,375.20
0.04803000
112929.20000000
310,304.40
0.04802000
32007.30000000
342,311.70
0.04801000
13233.50000000
355,545.20
0.04800000
34487.20000000
390,032.40
0.04799000
12275.90000000
402,308.30
0.04798000
74261.30000000
476,569.60
0.04797000
106870.80000000
583,440.40
0.04795000
49540.00000000
632,980.40
0.04794000
1856.20000000
634,836.60
0.04793000
67287.40000000
702,124.00
0.04792000
84233.80000000
786,357.80
0.04791000
14908.00000000
801,265.80
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.50000000
10,150.40
0.04817000
10167.00000000
20,317.40
0.04818000
33950.30000000
54,267.70
0.04819000
16435.60000000
70,703.30
0.04820000
39133.70000000
109,837.00
0.04821000
38813.70000000
148,650.70
0.04822000
33950.30000000
182,601.00
0.04823000
10160.10000000
192,761.10
0.04824000
30829.80000000
223,590.90
0.04825000
20154.80000000
243,745.70
0.04826000
15039.10000000
258,784.80
0.04827000
12218.80000000
271,003.60
0.04828000
30829.80000000
301,833.40
0.04829000
19157.00000000
320,990.40
0.04830000
35912.20000000
356,902.60
0.04831000
13264.30000000
370,166.90
0.04832000
1856.20000000
372,023.10
0.04833000
30829.80000000
402,852.90
0.04834000
12204.20000000
415,057.10
|
||||||
| 2026-06-11 17:15:22 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
22932.60000000
24,788.80
0.04809000
13433.00000000
38,221.80
0.04808000
13827.60000000
52,049.40
0.04807000
3856.20000000
55,905.60
0.04806000
50724.50000000
106,630.10
0.04805000
29915.30000000
136,545.40
0.04804000
60829.80000000
197,375.20
0.04803000
112929.20000000
310,304.40
0.04802000
32007.30000000
342,311.70
0.04801000
13233.50000000
355,545.20
0.04800000
34487.20000000
390,032.40
0.04799000
12275.90000000
402,308.30
0.04798000
74261.30000000
476,569.60
0.04797000
106870.80000000
583,440.40
0.04795000
49540.00000000
632,980.40
0.04794000
1856.20000000
634,836.60
0.04793000
67287.40000000
702,124.00
0.04792000
84233.80000000
786,357.80
0.04791000
14908.00000000
801,265.80
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.50000000
10,150.40
0.04817000
10167.00000000
20,317.40
0.04818000
33950.30000000
54,267.70
0.04819000
16435.60000000
70,703.30
0.04820000
39133.70000000
109,837.00
0.04821000
38813.70000000
148,650.70
0.04822000
33950.30000000
182,601.00
0.04823000
10160.10000000
192,761.10
0.04824000
30829.80000000
223,590.90
0.04825000
20154.80000000
243,745.70
0.04826000
15039.10000000
258,784.80
0.04827000
12218.80000000
271,003.60
0.04828000
30829.80000000
301,833.40
0.04829000
19157.00000000
320,990.40
0.04830000
35912.20000000
356,902.60
0.04831000
13264.30000000
370,166.90
0.04832000
1856.20000000
372,023.10
0.04833000
30829.80000000
402,852.90
0.04834000
12204.20000000
415,057.10
|
||||||
| 2026-06-11 17:15:21 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
22932.60000000
24,788.80
0.04809000
13433.00000000
38,221.80
0.04808000
13827.60000000
52,049.40
0.04807000
3856.20000000
55,905.60
0.04806000
50724.50000000
106,630.10
0.04805000
29915.30000000
136,545.40
0.04804000
60829.80000000
197,375.20
0.04803000
18476.10000000
215,851.30
0.04802000
32007.30000000
247,858.60
0.04801000
13233.50000000
261,092.10
0.04800000
34487.20000000
295,579.30
0.04799000
12275.90000000
307,855.20
0.04798000
74261.30000000
382,116.50
0.04797000
106870.80000000
488,987.30
0.04795000
49540.00000000
538,527.30
0.04794000
1856.20000000
540,383.50
0.04793000
67287.40000000
607,670.90
0.04792000
84233.80000000
691,904.70
0.04791000
14908.00000000
706,812.70
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.90000000
3,101.90
0.04816000
7048.50000000
10,150.40
0.04817000
10167.00000000
20,317.40
0.04818000
33950.30000000
54,267.70
0.04819000
16435.60000000
70,703.30
0.04820000
39133.70000000
109,837.00
0.04821000
38813.70000000
148,650.70
0.04822000
33950.30000000
182,601.00
0.04823000
10160.10000000
192,761.10
0.04824000
30829.80000000
223,590.90
0.04825000
20154.80000000
243,745.70
0.04826000
15039.10000000
258,784.80
0.04827000
12218.80000000
271,003.60
0.04828000
30829.80000000
301,833.40
0.04829000
19157.00000000
320,990.40
0.04830000
35912.20000000
356,902.60
0.04831000
13264.30000000
370,166.90
0.04832000
1856.20000000
372,023.10
0.04833000
30829.80000000
402,852.90
0.04834000
12204.20000000
415,057.10
|
||||||
| 2026-06-11 17:15:20 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663693499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
15734.10000000
17,590.30
0.04810000
7054.70000000
24,645.00
0.04809000
14678.40000000
39,323.40
0.04808000
15912.60000000
55,236.00
0.04807000
3856.20000000
59,092.20
0.04806000
50724.50000000
109,816.70
0.04805000
124329.10000000
234,145.80
0.04804000
60829.80000000
294,975.60
0.04803000
18476.10000000
313,451.70
0.04802000
32007.30000000
345,459.00
0.04801000
13233.50000000
358,692.50
0.04800000
34487.20000000
393,179.70
0.04799000
12275.90000000
405,455.60
0.04798000
74261.30000000
479,716.90
0.04797000
106870.80000000
586,587.70
0.04795000
49540.00000000
636,127.70
0.04794000
1856.20000000
637,983.90
0.04793000
67287.40000000
705,271.30
0.04792000
84233.80000000
789,505.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8293.90000000
10,150.10
0.04817000
1856.20000000
12,006.30
0.04818000
33950.30000000
45,956.60
0.04819000
16435.60000000
62,392.20
0.04820000
39133.70000000
101,525.90
0.04821000
38813.70000000
140,339.60
0.04822000
33950.30000000
174,289.90
0.04823000
10160.10000000
184,450.00
0.04824000
30829.80000000
215,279.80
0.04825000
20154.80000000
235,434.60
0.04826000
15039.10000000
250,473.70
0.04827000
12218.80000000
262,692.50
0.04828000
30829.80000000
293,522.30
0.04829000
19157.00000000
312,679.30
0.04830000
35912.20000000
348,591.50
0.04831000
13264.30000000
361,855.80
0.04832000
1856.20000000
363,712.00
0.04833000
30829.80000000
394,541.80
0.04834000
12204.20000000
406,746.00
|
||||||
| 2026-06-11 17:15:19 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
7054.70000000
8,910.90
0.04809000
14678.40000000
23,589.30
0.04808000
15496.80000000
39,086.10
0.04807000
3856.20000000
42,942.30
0.04806000
50724.50000000
93,666.80
0.04805000
124744.90000000
218,411.70
0.04804000
60829.80000000
279,241.50
0.04803000
18476.10000000
297,717.60
0.04802000
32007.30000000
329,724.90
0.04801000
13233.50000000
342,958.40
0.04800000
34487.20000000
377,445.60
0.04799000
12275.90000000
389,721.50
0.04798000
74261.30000000
463,982.80
0.04797000
106870.80000000
570,853.60
0.04795000
49540.00000000
620,393.60
0.04794000
1856.20000000
622,249.80
0.04793000
67287.40000000
689,537.20
0.04792000
84233.80000000
773,771.00
0.04791000
14908.00000000
788,679.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8293.90000000
10,150.10
0.04817000
1856.20000000
12,006.30
0.04818000
33950.30000000
45,956.60
0.04819000
16435.60000000
62,392.20
0.04820000
39133.70000000
101,525.90
0.04821000
38813.70000000
140,339.60
0.04822000
33950.30000000
174,289.90
0.04823000
10160.10000000
184,450.00
0.04824000
30829.80000000
215,279.80
0.04825000
20154.80000000
235,434.60
0.04826000
15039.10000000
250,473.70
0.04827000
12218.80000000
262,692.50
0.04828000
30829.80000000
293,522.30
0.04829000
19157.00000000
312,679.30
0.04830000
35912.20000000
348,591.50
0.04831000
13264.30000000
361,855.80
0.04832000
1856.20000000
363,712.00
0.04833000
30829.80000000
394,541.80
0.04834000
12204.20000000
406,746.00
|
||||||
| 2026-06-11 17:15:18 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
7054.70000000
8,910.90
0.04809000
14678.40000000
23,589.30
0.04808000
7186.90000000
30,776.20
0.04807000
3856.20000000
34,632.40
0.04806000
50724.50000000
85,356.90
0.04805000
124744.90000000
210,101.80
0.04804000
69139.70000000
279,241.50
0.04803000
18476.10000000
297,717.60
0.04802000
32007.30000000
329,724.90
0.04801000
13233.50000000
342,958.40
0.04800000
34487.20000000
377,445.60
0.04799000
12275.90000000
389,721.50
0.04798000
74261.30000000
463,982.80
0.04797000
106870.80000000
570,853.60
0.04795000
49540.00000000
620,393.60
0.04794000
1856.20000000
622,249.80
0.04793000
67287.40000000
689,537.20
0.04792000
84233.80000000
773,771.00
0.04791000
14908.00000000
788,679.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
7047.80000000
12,005.60
0.04818000
33950.30000000
45,955.90
0.04819000
16435.60000000
62,391.50
0.04820000
39133.70000000
101,525.20
0.04821000
38813.70000000
140,338.90
0.04822000
33950.30000000
174,289.20
0.04823000
10160.10000000
184,449.30
0.04824000
30829.80000000
215,279.10
0.04825000
20154.80000000
235,433.90
0.04826000
15039.10000000
250,473.00
0.04827000
12218.80000000
262,691.80
0.04828000
30829.80000000
293,521.60
0.04829000
19157.00000000
312,678.60
0.04830000
35912.20000000
348,590.80
0.04831000
13264.30000000
361,855.10
0.04832000
1856.20000000
363,711.30
0.04833000
30829.80000000
394,541.10
0.04834000
12204.20000000
406,745.30
|
||||||
| 2026-06-11 17:15:17 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663693477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
7054.90000000
8,911.10
0.04809000
12678.40000000
21,589.50
0.04808000
3856.20000000
25,445.70
0.04807000
3856.20000000
29,301.90
0.04806000
47449.70000000
76,751.60
0.04805000
30331.10000000
107,082.70
0.04804000
69139.70000000
176,222.40
0.04803000
18476.10000000
194,698.50
0.04802000
32007.30000000
226,705.80
0.04801000
13233.50000000
239,939.30
0.04800000
34487.20000000
274,426.50
0.04799000
12275.90000000
286,702.40
0.04798000
74261.30000000
360,963.70
0.04797000
106870.80000000
467,834.50
0.04795000
49540.00000000
517,374.50
0.04794000
1856.20000000
519,230.70
0.04793000
67287.40000000
586,518.10
0.04792000
84233.80000000
670,751.90
0.04791000
14908.00000000
685,659.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.00000000
10,150.20
0.04817000
1856.20000000
12,006.40
0.04818000
33950.30000000
45,956.70
0.04819000
16435.60000000
62,392.30
0.04820000
39133.70000000
101,526.00
0.04821000
38813.70000000
140,339.70
0.04822000
33950.30000000
174,290.00
0.04823000
10160.10000000
184,450.10
0.04824000
30829.80000000
215,279.90
0.04825000
20154.80000000
235,434.70
0.04826000
15039.10000000
250,473.80
0.04827000
12218.80000000
262,692.60
0.04828000
30829.80000000
293,522.40
0.04829000
19157.00000000
312,679.40
0.04830000
35912.20000000
348,591.60
0.04831000
13264.30000000
361,855.90
0.04832000
1856.20000000
363,712.10
0.04833000
30829.80000000
394,541.90
0.04834000
12204.20000000
406,746.10
|
||||||
| 2026-06-11 17:15:16 | 0.0481 | 0.0482 | 0.0001 | 0.104% | 663693462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
16632.10000000
18,488.30
0.04808000
5101.90000000
23,590.20
0.04807000
3856.20000000
27,446.40
0.04806000
47449.70000000
74,896.10
0.04805000
30331.10000000
105,227.20
0.04804000
69139.70000000
174,366.90
0.04803000
18476.10000000
192,843.00
0.04802000
32007.30000000
224,850.30
0.04801000
13233.50000000
238,083.80
0.04800000
34487.20000000
272,571.00
0.04799000
12275.90000000
284,846.90
0.04798000
74261.30000000
359,108.20
0.04797000
106870.80000000
465,979.00
0.04795000
49540.00000000
515,519.00
0.04794000
1856.20000000
517,375.20
0.04793000
67287.40000000
584,662.60
0.04792000
84233.80000000
668,896.40
0.04791000
14908.00000000
683,804.40
0.04790000
5325.30000000
689,129.70
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.70000000
3,101.70
0.04816000
7048.60000000
10,150.30
0.04817000
24046.60000000
34,196.90
0.04818000
33950.30000000
68,147.20
0.04819000
16435.60000000
84,582.80
0.04820000
39133.70000000
123,716.50
0.04821000
38813.70000000
162,530.20
0.04822000
33950.30000000
196,480.50
0.04823000
10160.10000000
206,640.60
0.04824000
30829.80000000
237,470.40
0.04825000
20154.80000000
257,625.20
0.04826000
15039.10000000
272,664.30
0.04827000
12218.80000000
284,883.10
0.04828000
30829.80000000
315,712.90
0.04829000
19157.00000000
334,869.90
0.04830000
35912.20000000
370,782.10
0.04831000
13264.30000000
384,046.40
0.04832000
1856.20000000
385,902.60
0.04833000
30829.80000000
416,732.40
0.04834000
12204.20000000
428,936.60
|
||||||
| 2026-06-11 17:15:15 | 0.0481 | 0.0482 | 0.0001 | 0.104% | 663693460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
16632.10000000
18,488.30
0.04808000
5101.90000000
23,590.20
0.04807000
3856.20000000
27,446.40
0.04806000
47449.70000000
74,896.10
0.04805000
30331.10000000
105,227.20
0.04804000
69139.70000000
174,366.90
0.04803000
18476.10000000
192,843.00
0.04802000
32007.30000000
224,850.30
0.04801000
13233.50000000
238,083.80
0.04800000
34487.20000000
272,571.00
0.04799000
12275.90000000
284,846.90
0.04798000
74261.30000000
359,108.20
0.04797000
106870.80000000
465,979.00
0.04795000
49540.00000000
515,519.00
0.04794000
1856.20000000
517,375.20
0.04793000
67287.40000000
584,662.60
0.04792000
84233.80000000
668,896.40
0.04791000
14908.00000000
683,804.40
0.04790000
5325.30000000
689,129.70
Asks (20 levels)
Price
Qty
Total
0.04815000
3101.70000000
3,101.70
0.04816000
7048.60000000
10,150.30
0.04817000
24046.60000000
34,196.90
0.04818000
4976.70000000
39,173.60
0.04819000
2271.30000000
41,444.90
0.04820000
39133.70000000
80,578.60
0.04821000
38813.70000000
119,392.30
0.04822000
33950.30000000
153,342.60
0.04823000
10160.10000000
163,502.70
0.04824000
30829.80000000
194,332.50
0.04825000
20154.80000000
214,487.30
0.04826000
15039.10000000
229,526.40
0.04827000
12218.80000000
241,745.20
0.04828000
30829.80000000
272,575.00
0.04829000
19157.00000000
291,732.00
0.04830000
35912.20000000
327,644.20
0.04831000
13264.30000000
340,908.50
0.04832000
1856.20000000
342,764.70
0.04833000
30829.80000000
373,594.50
0.04834000
12204.20000000
385,798.70
|
||||||
| 2026-06-11 17:15:14 | 0.0481 | 0.0482 | 0.0001 | 0.104% | 663693441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3101.60000000
4,957.80
0.04809000
16632.10000000
21,589.90
0.04808000
3856.20000000
25,446.10
0.04807000
1856.20000000
27,302.30
0.04806000
47449.70000000
74,752.00
0.04805000
29915.30000000
104,667.30
0.04804000
69139.70000000
173,807.00
0.04803000
18476.10000000
192,283.10
0.04802000
32007.30000000
224,290.40
0.04801000
13233.50000000
237,523.90
0.04800000
34487.20000000
272,011.10
0.04799000
12275.90000000
284,287.00
0.04798000
74261.30000000
358,548.30
0.04797000
106870.80000000
465,419.10
0.04795000
49540.00000000
514,959.10
0.04794000
1856.20000000
516,815.30
0.04793000
67287.40000000
584,102.70
0.04792000
84233.80000000
668,336.50
0.04791000
14908.00000000
683,244.50
Asks (20 levels)
Price
Qty
Total
0.04816000
5192.40000000
5,192.40
0.04817000
25292.00000000
30,484.40
0.04818000
4976.70000000
35,461.10
0.04819000
2271.30000000
37,732.40
0.04820000
39133.70000000
76,866.10
0.04821000
38813.70000000
115,679.80
0.04822000
33950.30000000
149,630.10
0.04823000
10160.10000000
159,790.20
0.04824000
30829.80000000
190,620.00
0.04825000
20154.80000000
210,774.80
0.04826000
15039.10000000
225,813.90
0.04827000
12218.80000000
238,032.70
0.04828000
30829.80000000
268,862.50
0.04829000
19157.00000000
288,019.50
0.04830000
35912.20000000
323,931.70
0.04831000
13264.30000000
337,196.00
0.04832000
1856.20000000
339,052.20
0.04833000
30829.80000000
369,882.00
0.04834000
12204.20000000
382,086.20
0.04835000
42231.10000000
424,317.30
|
||||||
| 2026-06-11 17:15:13 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
9058.10000000
10,914.30
0.04806000
34354.00000000
45,268.30
0.04805000
33161.70000000
78,430.00
0.04804000
39555.80000000
117,985.80
0.04803000
112929.20000000
230,915.00
0.04802000
32007.30000000
262,922.30
0.04801000
43233.50000000
306,155.80
0.04800000
34487.20000000
340,643.00
0.04799000
1856.20000000
342,499.20
0.04798000
74261.30000000
416,760.50
0.04797000
33946.40000000
450,706.90
0.04795000
49540.00000000
500,246.90
0.04794000
1856.20000000
502,103.10
0.04793000
67287.40000000
569,390.50
0.04792000
146733.80000000
716,124.30
0.04791000
25345.90000000
741,470.20
0.04790000
5325.30000000
746,795.50
0.04789000
46409.80000000
793,205.30
0.04788000
10583.60000000
803,788.90
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
8299.60000000
10,155.80
0.04813000
1327.50000000
11,483.30
0.04814000
16149.70000000
27,633.00
0.04815000
16020.50000000
43,653.50
0.04816000
30829.80000000
74,483.30
0.04817000
40167.80000000
114,651.10
0.04818000
33950.30000000
148,601.40
0.04819000
1856.20000000
150,457.60
0.04820000
39133.70000000
189,591.30
0.04821000
8813.70000000
198,405.00
0.04822000
48970.50000000
247,375.50
0.04823000
22298.00000000
269,673.50
0.04824000
30829.80000000
300,503.30
0.04825000
20154.80000000
320,658.10
0.04826000
13272.10000000
333,930.20
0.04827000
12218.80000000
346,149.00
0.04828000
30829.80000000
376,978.80
0.04829000
19157.00000000
396,135.80
0.04830000
35912.20000000
432,048.00
|
||||||
| 2026-06-11 17:15:12 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
9058.10000000
10,914.30
0.04806000
34354.00000000
45,268.30
0.04805000
33161.70000000
78,430.00
0.04804000
39555.80000000
117,985.80
0.04803000
112929.20000000
230,915.00
0.04802000
32007.30000000
262,922.30
0.04801000
43233.50000000
306,155.80
0.04800000
34487.20000000
340,643.00
0.04799000
1856.20000000
342,499.20
0.04798000
74261.30000000
416,760.50
0.04797000
33946.40000000
450,706.90
0.04795000
49540.00000000
500,246.90
0.04794000
1856.20000000
502,103.10
0.04793000
67287.40000000
569,390.50
0.04792000
146733.80000000
716,124.30
0.04791000
25345.90000000
741,470.20
0.04790000
5325.30000000
746,795.50
0.04789000
46409.80000000
793,205.30
0.04788000
10583.60000000
803,788.90
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
8299.60000000
10,155.80
0.04813000
1327.50000000
11,483.30
0.04814000
16149.70000000
27,633.00
0.04815000
16020.50000000
43,653.50
0.04816000
30829.80000000
74,483.30
0.04817000
40167.80000000
114,651.10
0.04818000
33950.30000000
148,601.40
0.04819000
1856.20000000
150,457.60
0.04820000
39133.70000000
189,591.30
0.04821000
8813.70000000
198,405.00
0.04822000
48970.50000000
247,375.50
0.04823000
22298.00000000
269,673.50
0.04824000
30829.80000000
300,503.30
0.04825000
20154.80000000
320,658.10
0.04826000
13272.10000000
333,930.20
0.04827000
12218.80000000
346,149.00
0.04828000
30829.80000000
376,978.80
0.04829000
19157.00000000
396,135.80
0.04830000
35912.20000000
432,048.00
|
||||||
| 2026-06-11 17:15:11 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
9058.10000000
10,914.30
0.04806000
34354.00000000
45,268.30
0.04805000
33161.70000000
78,430.00
0.04804000
39555.80000000
117,985.80
0.04803000
112929.20000000
230,915.00
0.04802000
32007.30000000
262,922.30
0.04801000
43233.50000000
306,155.80
0.04800000
34487.20000000
340,643.00
0.04799000
1856.20000000
342,499.20
0.04798000
74261.30000000
416,760.50
0.04797000
33946.40000000
450,706.90
0.04795000
49540.00000000
500,246.90
0.04794000
1856.20000000
502,103.10
0.04793000
67287.40000000
569,390.50
0.04792000
146733.80000000
716,124.30
0.04791000
25345.90000000
741,470.20
0.04790000
5325.30000000
746,795.50
0.04789000
46409.80000000
793,205.30
0.04788000
10583.60000000
803,788.90
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
8299.60000000
10,155.80
0.04813000
1327.50000000
11,483.30
0.04814000
13877.90000000
25,361.20
0.04815000
1856.20000000
27,217.40
0.04816000
30829.80000000
58,047.20
0.04817000
40167.80000000
98,215.00
0.04818000
33950.30000000
132,165.30
0.04819000
1856.20000000
134,021.50
0.04820000
39133.70000000
173,155.20
0.04821000
8813.70000000
181,968.90
0.04822000
48970.50000000
230,939.40
0.04823000
22298.00000000
253,237.40
0.04824000
30829.80000000
284,067.20
0.04825000
20154.80000000
304,222.00
0.04826000
13272.10000000
317,494.10
0.04827000
12218.80000000
329,712.90
0.04828000
30829.80000000
360,542.70
0.04829000
19157.00000000
379,699.70
0.04830000
35912.20000000
415,611.90
|
||||||
| 2026-06-11 17:15:10 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663693332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
9058.10000000
10,914.30
0.04806000
34354.00000000
45,268.30
0.04805000
33161.70000000
78,430.00
0.04804000
39555.80000000
117,985.80
0.04803000
112929.20000000
230,915.00
0.04802000
32007.30000000
262,922.30
0.04801000
43233.50000000
306,155.80
0.04800000
34487.20000000
340,643.00
0.04799000
1856.20000000
342,499.20
0.04798000
74261.30000000
416,760.50
0.04797000
33946.40000000
450,706.90
0.04795000
49540.00000000
500,246.90
0.04794000
1856.20000000
502,103.10
0.04793000
67287.40000000
569,390.50
0.04792000
146733.80000000
716,124.30
0.04791000
25345.90000000
741,470.20
0.04790000
5325.30000000
746,795.50
0.04789000
46409.80000000
793,205.30
0.04788000
10583.60000000
803,788.90
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
8299.60000000
10,155.80
0.04813000
1327.50000000
11,483.30
0.04814000
13877.90000000
25,361.20
0.04815000
1856.20000000
27,217.40
0.04816000
31245.40000000
58,462.80
0.04817000
40167.80000000
98,630.60
0.04818000
33950.30000000
132,580.90
0.04819000
1856.20000000
134,437.10
0.04820000
39133.70000000
173,570.80
0.04821000
8813.70000000
182,384.50
0.04822000
48970.50000000
231,355.00
0.04823000
22298.00000000
253,653.00
0.04824000
30829.80000000
284,482.80
0.04825000
20154.80000000
304,637.60
0.04826000
13272.10000000
317,909.70
0.04827000
12218.80000000
330,128.50
0.04828000
30829.80000000
360,958.30
0.04829000
19157.00000000
380,115.30
0.04830000
35912.20000000
416,027.50
|
||||||