SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:09:33 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663687551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4975.10000000
6,831.30
0.04824000
1856.20000000
8,687.50
0.04823000
26459.90000000
35,147.40
0.04822000
65708.00000000
100,855.40
0.04821000
4975.10000000
105,830.50
0.04820000
47555.50000000
153,386.00
0.04819000
26774.80000000
180,160.80
0.04818000
60829.80000000
240,990.60
0.04817000
4975.10000000
245,965.70
0.04816000
52866.90000000
298,832.60
0.04815000
51715.90000000
350,548.50
0.04814000
44563.10000000
395,111.60
0.04813000
18032.70000000
413,144.30
0.04812000
30829.80000000
443,974.10
0.04811000
12251.10000000
456,225.20
0.04810000
39144.90000000
495,370.10
0.04809000
67473.50000000
562,843.60
0.04808000
55703.50000000
618,547.10
0.04807000
59936.20000000
678,483.30
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
5178.40000000
7,034.60
0.04830000
1856.20000000
8,890.80
0.04831000
13877.90000000
22,768.70
0.04833000
2457.00000000
25,225.70
0.04834000
18305.80000000
43,531.50
0.04835000
44978.20000000
88,509.70
0.04836000
31053.00000000
119,562.70
0.04837000
23675.10000000
143,237.80
0.04838000
31243.30000000
174,481.10
0.04839000
13250.60000000
187,731.70
0.04840000
30829.80000000
218,561.50
0.04841000
12189.00000000
230,750.50
0.04842000
50639.40000000
281,389.90
0.04843000
23202.50000000
304,592.40
0.04844000
30829.80000000
335,422.20
0.04845000
19121.30000000
354,543.50
0.04846000
30829.80000000
385,373.30
0.04847000
25575.60000000
410,948.90
0.04848000
30829.80000000
441,778.70
|
||||||
| 2026-06-11 17:09:32 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663687376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
22974.90000000
24,831.10
0.04828000
20857.30000000
45,688.40
0.04827000
32214.40000000
77,902.80
0.04826000
1856.20000000
79,759.00
0.04825000
58984.30000000
138,743.30
0.04824000
51770.10000000
190,513.40
0.04823000
1856.20000000
192,369.60
0.04822000
59087.40000000
251,457.00
0.04821000
31967.30000000
283,424.30
0.04820000
30935.60000000
314,359.90
0.04819000
20532.90000000
334,892.80
0.04818000
30829.80000000
365,722.60
0.04817000
4975.10000000
370,697.70
0.04816000
52866.90000000
423,564.60
0.04815000
64356.20000000
487,920.80
0.04814000
44563.10000000
532,483.90
0.04813000
18032.70000000
550,516.60
0.04812000
78833.30000000
629,349.90
0.04811000
1856.20000000
631,206.10
Asks (20 levels)
Price
Qty
Total
0.04834000
3097.00000000
3,097.00
0.04835000
3582.90000000
6,679.90
0.04836000
15957.30000000
22,637.20
0.04837000
23675.10000000
46,312.30
0.04838000
2269.70000000
48,582.00
0.04839000
43250.60000000
91,832.60
0.04841000
1856.20000000
93,688.80
0.04842000
30829.80000000
124,518.60
0.04843000
23202.50000000
147,721.10
0.04844000
30829.80000000
178,550.90
0.04845000
19121.30000000
197,672.20
0.04846000
32596.80000000
230,269.00
0.04847000
25575.60000000
255,844.60
0.04848000
30829.80000000
286,674.40
0.04849000
1856.20000000
288,530.60
0.04850000
10110.40000000
298,641.00
0.04851000
35967.00000000
334,608.00
0.04852000
17565.00000000
352,173.00
0.04853000
27375.20000000
379,548.20
0.04854000
30829.80000000
410,378.00
|
||||||
| 2026-06-11 17:09:31 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663687346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
21054.80000000
22,911.00
0.04829000
5918.90000000
28,829.90
0.04828000
22097.80000000
50,927.70
0.04827000
30973.60000000
81,901.30
0.04826000
31856.20000000
113,757.50
0.04825000
58984.30000000
172,741.80
0.04824000
21770.10000000
194,511.90
0.04823000
1856.20000000
196,368.10
0.04822000
59087.40000000
255,455.50
0.04821000
31967.30000000
287,422.80
0.04820000
30935.60000000
318,358.40
0.04819000
20532.90000000
338,891.30
0.04818000
30829.80000000
369,721.10
0.04817000
4975.10000000
374,696.20
0.04816000
52866.90000000
427,563.10
0.04815000
64356.20000000
491,919.30
0.04814000
44563.10000000
536,482.40
0.04813000
18032.70000000
554,515.10
0.04812000
78833.30000000
633,348.40
Asks (20 levels)
Price
Qty
Total
0.04835000
4823.40000000
4,823.40
0.04836000
15957.30000000
20,780.70
0.04837000
8654.90000000
29,435.60
0.04838000
16778.70000000
46,214.30
0.04839000
43250.60000000
89,464.90
0.04840000
15020.20000000
104,485.10
0.04841000
1856.20000000
106,341.30
0.04842000
30829.80000000
137,171.10
0.04843000
23202.50000000
160,373.60
0.04844000
30829.80000000
191,203.40
0.04845000
19121.30000000
210,324.70
0.04846000
32596.80000000
242,921.50
0.04847000
25575.60000000
268,497.10
0.04848000
30829.80000000
299,326.90
0.04849000
1856.20000000
301,183.10
0.04850000
10110.40000000
311,293.50
0.04851000
35967.00000000
347,260.50
0.04852000
17565.00000000
364,825.50
0.04853000
27375.20000000
392,200.70
0.04854000
30829.80000000
423,030.50
|
||||||
| 2026-06-11 17:09:30 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663687324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
16107.60000000
17,963.80
0.04830000
15877.90000000
33,841.70
0.04829000
34092.50000000
67,934.20
0.04828000
22097.80000000
90,032.00
0.04827000
107406.10000000
197,438.10
0.04826000
31856.20000000
229,294.30
0.04825000
59877.40000000
289,171.70
0.04824000
21770.10000000
310,941.80
0.04823000
1856.20000000
312,798.00
0.04822000
59087.40000000
371,885.40
0.04821000
31967.30000000
403,852.70
0.04820000
30935.60000000
434,788.30
0.04819000
20532.90000000
455,321.20
0.04818000
30829.80000000
486,151.00
0.04817000
4975.10000000
491,126.10
0.04816000
52866.90000000
543,993.00
0.04815000
64356.20000000
608,349.20
0.04814000
44563.10000000
652,912.30
0.04813000
18032.70000000
670,945.00
Asks (20 levels)
Price
Qty
Total
0.04835000
4823.40000000
4,823.40
0.04836000
2079.40000000
6,902.80
0.04837000
13824.70000000
20,727.50
0.04838000
16778.70000000
37,506.20
0.04839000
31856.20000000
69,362.40
0.04840000
15020.20000000
84,382.60
0.04841000
1856.20000000
86,238.80
0.04842000
30829.80000000
117,068.60
0.04843000
23202.50000000
140,271.10
0.04844000
30829.80000000
171,100.90
0.04845000
19121.30000000
190,222.20
0.04846000
30829.80000000
221,052.00
0.04847000
25575.60000000
246,627.60
0.04848000
30829.80000000
277,457.40
0.04849000
3623.20000000
281,080.60
0.04850000
10110.40000000
291,191.00
0.04851000
35967.00000000
327,158.00
0.04852000
17565.00000000
344,723.00
0.04853000
27375.20000000
372,098.20
0.04854000
30829.80000000
402,928.00
|
||||||
| 2026-06-11 17:09:29 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663687323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
16107.60000000
17,963.80
0.04830000
15877.90000000
33,841.70
0.04829000
34092.50000000
67,934.20
0.04828000
22097.80000000
90,032.00
0.04827000
107406.10000000
197,438.10
0.04826000
31856.20000000
229,294.30
0.04825000
59877.40000000
289,171.70
0.04824000
21770.10000000
310,941.80
0.04823000
1856.20000000
312,798.00
0.04822000
59087.40000000
371,885.40
0.04821000
31967.30000000
403,852.70
0.04820000
30935.60000000
434,788.30
0.04819000
20532.90000000
455,321.20
0.04818000
30829.80000000
486,151.00
0.04817000
4975.10000000
491,126.10
0.04816000
52866.90000000
543,993.00
0.04815000
64356.20000000
608,349.20
0.04814000
44563.10000000
652,912.30
0.04813000
18032.70000000
670,945.00
Asks (20 levels)
Price
Qty
Total
0.04835000
4823.40000000
4,823.40
0.04836000
1856.20000000
6,679.60
0.04837000
13824.70000000
20,504.30
0.04838000
16778.70000000
37,283.00
0.04839000
31856.20000000
69,139.20
0.04840000
15020.20000000
84,159.40
0.04841000
1856.20000000
86,015.60
0.04842000
30829.80000000
116,845.40
0.04843000
23202.50000000
140,047.90
0.04844000
30829.80000000
170,877.70
0.04845000
19121.30000000
189,999.00
0.04846000
30829.80000000
220,828.80
0.04847000
25575.60000000
246,404.40
0.04848000
30829.80000000
277,234.20
0.04849000
3623.20000000
280,857.40
0.04850000
10110.40000000
290,967.80
0.04851000
35967.00000000
326,934.80
0.04852000
17565.00000000
344,499.80
0.04853000
27375.20000000
371,875.00
0.04854000
30829.80000000
402,704.80
|
||||||
| 2026-06-11 17:09:28 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663687303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
2656.20000000
4,512.40
0.04830000
19054.30000000
23,566.70
0.04829000
34092.50000000
57,659.20
0.04828000
22097.80000000
79,757.00
0.04827000
30973.60000000
110,730.60
0.04826000
40743.80000000
151,474.40
0.04825000
59877.40000000
211,351.80
0.04824000
21770.10000000
233,121.90
0.04823000
31856.20000000
264,978.10
0.04822000
59087.40000000
324,065.50
0.04821000
21595.00000000
345,660.50
0.04820000
30935.60000000
376,596.10
0.04819000
20532.90000000
397,129.00
0.04818000
30829.80000000
427,958.80
0.04817000
4975.10000000
432,933.90
0.04816000
52866.90000000
485,800.80
0.04815000
64356.20000000
550,157.00
0.04814000
44563.10000000
594,720.10
0.04813000
18032.70000000
612,752.80
Asks (20 levels)
Price
Qty
Total
0.04835000
4823.40000000
4,823.40
0.04836000
7027.00000000
11,850.40
0.04837000
22265.10000000
34,115.50
0.04838000
15684.10000000
49,799.60
0.04839000
31856.20000000
81,655.80
0.04840000
15020.20000000
96,676.00
0.04841000
1856.20000000
98,532.20
0.04842000
30829.80000000
129,362.00
0.04843000
23202.50000000
152,564.50
0.04844000
30829.80000000
183,394.30
0.04845000
19121.30000000
202,515.60
0.04846000
30829.80000000
233,345.40
0.04847000
27342.60000000
260,688.00
0.04848000
30829.80000000
291,517.80
0.04849000
1856.20000000
293,374.00
0.04850000
10110.40000000
303,484.40
0.04851000
35967.00000000
339,451.40
0.04852000
17565.00000000
357,016.40
0.04853000
27375.20000000
384,391.60
0.04854000
30829.80000000
415,221.40
|
||||||
| 2026-06-11 17:09:25 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663687300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
19854.30000000
21,710.50
0.04829000
34092.50000000
55,803.00
0.04828000
22097.80000000
77,900.80
0.04827000
30973.60000000
108,874.40
0.04826000
40743.80000000
149,618.20
0.04825000
59877.40000000
209,495.60
0.04824000
21770.10000000
231,265.70
0.04823000
31856.20000000
263,121.90
0.04822000
59087.40000000
322,209.30
0.04821000
21595.00000000
343,804.30
0.04820000
30935.60000000
374,739.90
0.04819000
20532.90000000
395,272.80
0.04818000
30829.80000000
426,102.60
0.04817000
4975.10000000
431,077.70
0.04816000
52866.90000000
483,944.60
0.04815000
64356.20000000
548,300.80
0.04814000
44563.10000000
592,863.90
0.04813000
18032.70000000
610,896.60
0.04812000
78833.30000000
689,729.90
Asks (20 levels)
Price
Qty
Total
0.04835000
4823.40000000
4,823.40
0.04836000
7027.00000000
11,850.40
0.04837000
22265.10000000
34,115.50
0.04838000
15684.10000000
49,799.60
0.04839000
31856.20000000
81,655.80
0.04840000
15020.20000000
96,676.00
0.04841000
1856.20000000
98,532.20
0.04842000
30829.80000000
129,362.00
0.04843000
23202.50000000
152,564.50
0.04844000
30829.80000000
183,394.30
0.04845000
19121.30000000
202,515.60
0.04846000
30829.80000000
233,345.40
0.04847000
27342.60000000
260,688.00
0.04848000
30829.80000000
291,517.80
0.04849000
1856.20000000
293,374.00
0.04850000
10110.40000000
303,484.40
0.04851000
35967.00000000
339,451.40
0.04852000
17565.00000000
357,016.40
0.04853000
27375.20000000
384,391.60
0.04854000
30829.80000000
415,221.40
|
||||||
| 2026-06-11 17:09:22 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663687298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
19854.30000000
21,710.50
0.04829000
34092.50000000
55,803.00
0.04828000
22097.80000000
77,900.80
0.04827000
30973.60000000
108,874.40
0.04826000
40743.80000000
149,618.20
0.04825000
59877.40000000
209,495.60
0.04824000
21770.10000000
231,265.70
0.04823000
31856.20000000
263,121.90
0.04822000
59087.40000000
322,209.30
0.04821000
21595.00000000
343,804.30
0.04820000
30935.60000000
374,739.90
0.04819000
20532.90000000
395,272.80
0.04818000
30829.80000000
426,102.60
0.04817000
4975.10000000
431,077.70
0.04816000
52866.90000000
483,944.60
0.04815000
64356.20000000
548,300.80
0.04814000
44563.10000000
592,863.90
0.04813000
18032.70000000
610,896.60
0.04812000
78833.30000000
689,729.90
Asks (20 levels)
Price
Qty
Total
0.04835000
4988.80000000
4,988.80
0.04836000
7027.00000000
12,015.80
0.04837000
8654.90000000
20,670.70
0.04838000
15684.10000000
36,354.80
0.04839000
31856.20000000
68,211.00
0.04840000
15020.20000000
83,231.20
0.04841000
1856.20000000
85,087.40
0.04842000
30829.80000000
115,917.20
0.04843000
23202.50000000
139,119.70
0.04844000
30829.80000000
169,949.50
0.04845000
19121.30000000
189,070.80
0.04846000
30829.80000000
219,900.60
0.04847000
27342.60000000
247,243.20
0.04848000
30829.80000000
278,073.00
0.04849000
1856.20000000
279,929.20
0.04850000
10110.40000000
290,039.60
0.04851000
35967.00000000
326,006.60
0.04852000
17565.00000000
343,571.60
0.04853000
27375.20000000
370,946.80
0.04854000
30829.80000000
401,776.60
|
||||||
| 2026-06-11 17:09:20 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663687294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
2656.20000000
4,512.40
0.04830000
19054.30000000
23,566.70
0.04829000
34092.50000000
57,659.20
0.04828000
22097.80000000
79,757.00
0.04827000
30973.60000000
110,730.60
0.04826000
40743.80000000
151,474.40
0.04825000
59877.40000000
211,351.80
0.04824000
21770.10000000
233,121.90
0.04823000
31856.20000000
264,978.10
0.04822000
59087.40000000
324,065.50
0.04821000
21595.00000000
345,660.50
0.04820000
30935.60000000
376,596.10
0.04819000
20532.90000000
397,129.00
0.04818000
30829.80000000
427,958.80
0.04817000
4975.10000000
432,933.90
0.04816000
52866.90000000
485,800.80
0.04815000
64356.20000000
550,157.00
0.04814000
44563.10000000
594,720.10
0.04813000
18032.70000000
612,752.80
Asks (20 levels)
Price
Qty
Total
0.04835000
4988.80000000
4,988.80
0.04836000
7027.00000000
12,015.80
0.04837000
8654.90000000
20,670.70
0.04838000
15684.10000000
36,354.80
0.04839000
31856.20000000
68,211.00
0.04840000
15020.20000000
83,231.20
0.04841000
1856.20000000
85,087.40
0.04842000
30829.80000000
115,917.20
0.04843000
23202.50000000
139,119.70
0.04844000
30829.80000000
169,949.50
0.04845000
19121.30000000
189,070.80
0.04846000
30829.80000000
219,900.60
0.04847000
27342.60000000
247,243.20
0.04848000
30829.80000000
278,073.00
0.04849000
1856.20000000
279,929.20
0.04850000
10110.40000000
290,039.60
0.04851000
35967.00000000
326,006.60
0.04852000
17565.00000000
343,571.60
0.04853000
27375.20000000
370,946.80
0.04854000
30829.80000000
401,776.60
|
||||||
| 2026-06-11 17:09:19 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663687289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
19854.30000000
21,710.50
0.04829000
32092.50000000
53,803.00
0.04828000
22097.80000000
75,900.80
0.04827000
30973.60000000
106,874.40
0.04826000
40743.80000000
147,618.20
0.04825000
59877.40000000
207,495.60
0.04824000
21770.10000000
229,265.70
0.04823000
31856.20000000
261,121.90
0.04822000
59087.40000000
320,209.30
0.04821000
21595.00000000
341,804.30
0.04820000
30935.60000000
372,739.90
0.04819000
20532.90000000
393,272.80
0.04818000
30829.80000000
424,102.60
0.04817000
4975.10000000
429,077.70
0.04816000
52866.90000000
481,944.60
0.04815000
64356.20000000
546,300.80
0.04814000
44563.10000000
590,863.90
0.04813000
18032.70000000
608,896.60
0.04812000
78833.30000000
687,729.90
Asks (20 levels)
Price
Qty
Total
0.04835000
2193.40000000
2,193.40
0.04836000
7027.00000000
9,220.40
0.04837000
8654.90000000
17,875.30
0.04838000
15684.10000000
33,559.40
0.04839000
31856.20000000
65,415.60
0.04840000
15020.20000000
80,435.80
0.04841000
1856.20000000
82,292.00
0.04842000
30829.80000000
113,121.80
0.04843000
23202.50000000
136,324.30
0.04844000
30829.80000000
167,154.10
0.04845000
19121.30000000
186,275.40
0.04846000
30829.80000000
217,105.20
0.04847000
27342.60000000
244,447.80
0.04848000
30829.80000000
275,277.60
0.04849000
1856.20000000
277,133.80
0.04850000
10110.40000000
287,244.20
0.04851000
35967.00000000
323,211.20
0.04852000
17565.00000000
340,776.20
0.04853000
27375.20000000
368,151.40
0.04854000
30829.80000000
398,981.20
|
||||||
| 2026-06-11 17:09:18 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
19854.30000000
21,710.50
0.04829000
32092.50000000
53,803.00
0.04828000
22097.80000000
75,900.80
0.04827000
30973.60000000
106,874.40
0.04826000
40743.80000000
147,618.20
0.04825000
59877.40000000
207,495.60
0.04824000
21770.10000000
229,265.70
0.04823000
31856.20000000
261,121.90
0.04822000
59087.40000000
320,209.30
0.04821000
21595.00000000
341,804.30
0.04820000
30935.60000000
372,739.90
0.04819000
20532.90000000
393,272.80
0.04818000
30829.80000000
424,102.60
0.04817000
4975.10000000
429,077.70
0.04816000
52866.90000000
481,944.60
0.04815000
64356.20000000
546,300.80
0.04814000
44563.10000000
590,863.90
0.04813000
18032.70000000
608,896.60
0.04812000
78833.30000000
687,729.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
5170.80000000
10,123.70
0.04837000
8654.90000000
18,778.60
0.04838000
15684.10000000
34,462.70
0.04839000
31856.20000000
66,318.90
0.04840000
15020.20000000
81,339.10
0.04841000
1856.20000000
83,195.30
0.04842000
30829.80000000
114,025.10
0.04843000
23202.50000000
137,227.60
0.04844000
30829.80000000
168,057.40
0.04845000
19121.30000000
187,178.70
0.04846000
30829.80000000
218,008.50
0.04847000
27342.60000000
245,351.10
0.04848000
30829.80000000
276,180.90
0.04849000
1856.20000000
278,037.10
0.04850000
10110.40000000
288,147.50
0.04851000
35967.00000000
324,114.50
0.04852000
17565.00000000
341,679.50
0.04853000
27375.20000000
369,054.70
|
||||||
| 2026-06-11 17:09:17 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
19854.30000000
21,710.50
0.04829000
32092.50000000
53,803.00
0.04828000
22097.80000000
75,900.80
0.04827000
30973.60000000
106,874.40
0.04826000
3856.20000000
110,730.60
0.04825000
59877.40000000
170,608.00
0.04824000
23770.10000000
194,378.10
0.04823000
31856.20000000
226,234.30
0.04822000
59087.40000000
285,321.70
0.04821000
21595.00000000
306,916.70
0.04820000
30935.60000000
337,852.30
0.04819000
20532.90000000
358,385.20
0.04818000
30829.80000000
389,215.00
0.04817000
4975.10000000
394,190.10
0.04816000
52866.90000000
447,057.00
0.04815000
64356.20000000
511,413.20
0.04814000
44563.10000000
555,976.30
0.04813000
18032.70000000
574,009.00
0.04812000
78833.30000000
652,842.30
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
5170.80000000
10,123.70
0.04837000
8654.90000000
18,778.60
0.04838000
15684.10000000
34,462.70
0.04839000
31856.20000000
66,318.90
0.04840000
15020.20000000
81,339.10
0.04841000
1856.20000000
83,195.30
0.04842000
30829.80000000
114,025.10
0.04843000
23202.50000000
137,227.60
0.04844000
30829.80000000
168,057.40
0.04845000
19121.30000000
187,178.70
0.04846000
30829.80000000
218,008.50
0.04847000
27342.60000000
245,351.10
0.04848000
30829.80000000
276,180.90
0.04849000
1856.20000000
278,037.10
0.04850000
10110.40000000
288,147.50
0.04851000
35967.00000000
324,114.50
0.04852000
17565.00000000
341,679.50
0.04853000
27375.20000000
369,054.70
|
||||||
| 2026-06-11 17:09:15 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
14677.90000000
16,534.10
0.04829000
8296.30000000
24,830.40
0.04828000
22097.80000000
46,928.20
0.04827000
30973.60000000
77,901.80
0.04826000
26744.70000000
104,646.50
0.04825000
59877.40000000
164,523.90
0.04824000
23770.10000000
188,294.00
0.04823000
31856.20000000
220,150.20
0.04822000
59087.40000000
279,237.60
0.04821000
21595.00000000
300,832.60
0.04820000
30935.60000000
331,768.20
0.04819000
20532.90000000
352,301.10
0.04818000
30829.80000000
383,130.90
0.04817000
4975.10000000
388,106.00
0.04816000
52866.90000000
440,972.90
0.04815000
64356.20000000
505,329.10
0.04814000
44563.10000000
549,892.20
0.04813000
18032.70000000
567,924.90
0.04812000
78833.30000000
646,758.20
Asks (20 levels)
Price
Qty
Total
0.04834000
4679.80000000
4,679.80
0.04835000
8269.00000000
12,948.80
0.04837000
25104.60000000
38,053.40
0.04838000
15684.10000000
53,737.50
0.04839000
31856.20000000
85,593.70
0.04840000
15020.20000000
100,613.90
0.04841000
1856.20000000
102,470.10
0.04842000
30829.80000000
133,299.90
0.04843000
23202.50000000
156,502.40
0.04844000
30829.80000000
187,332.20
0.04845000
19121.30000000
206,453.50
0.04846000
30829.80000000
237,283.30
0.04847000
27342.60000000
264,625.90
0.04848000
30829.80000000
295,455.70
0.04849000
1856.20000000
297,311.90
0.04850000
10110.40000000
307,422.30
0.04851000
35967.00000000
343,389.30
0.04852000
17565.00000000
360,954.30
0.04853000
27375.20000000
388,329.50
0.04854000
30829.80000000
419,159.30
|
||||||
| 2026-06-11 17:09:14 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
13877.90000000
15,734.10
0.04829000
9096.30000000
24,830.40
0.04828000
22097.80000000
46,928.20
0.04827000
30973.60000000
77,901.80
0.04826000
26744.70000000
104,646.50
0.04825000
59877.40000000
164,523.90
0.04824000
23770.10000000
188,294.00
0.04823000
31856.20000000
220,150.20
0.04822000
59087.40000000
279,237.60
0.04821000
21595.00000000
300,832.60
0.04820000
30935.60000000
331,768.20
0.04819000
20532.90000000
352,301.10
0.04818000
30829.80000000
383,130.90
0.04817000
4975.10000000
388,106.00
0.04816000
52866.90000000
440,972.90
0.04815000
64356.20000000
505,329.10
0.04814000
44563.10000000
549,892.20
0.04813000
18032.70000000
567,924.90
0.04812000
78833.30000000
646,758.20
Asks (20 levels)
Price
Qty
Total
0.04834000
4679.80000000
4,679.80
0.04835000
8269.00000000
12,948.80
0.04837000
25104.60000000
38,053.40
0.04838000
15684.10000000
53,737.50
0.04839000
31856.20000000
85,593.70
0.04840000
15020.20000000
100,613.90
0.04841000
1856.20000000
102,470.10
0.04842000
30829.80000000
133,299.90
0.04843000
23202.50000000
156,502.40
0.04844000
30829.80000000
187,332.20
0.04845000
19121.30000000
206,453.50
0.04846000
30829.80000000
237,283.30
0.04847000
27342.60000000
264,625.90
0.04848000
30829.80000000
295,455.70
0.04849000
1856.20000000
297,311.90
0.04850000
10110.40000000
307,422.30
0.04851000
35967.00000000
343,389.30
0.04852000
17565.00000000
360,954.30
0.04853000
27375.20000000
388,329.50
0.04854000
30829.80000000
419,159.30
|
||||||
| 2026-06-11 17:09:13 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
13877.90000000
15,734.10
0.04829000
9096.30000000
24,830.40
0.04828000
22097.80000000
46,928.20
0.04827000
30973.60000000
77,901.80
0.04826000
26744.70000000
104,646.50
0.04825000
59877.40000000
164,523.90
0.04824000
23770.10000000
188,294.00
0.04823000
31856.20000000
220,150.20
0.04822000
59087.40000000
279,237.60
0.04821000
21595.00000000
300,832.60
0.04820000
30935.60000000
331,768.20
0.04819000
20532.90000000
352,301.10
0.04818000
30829.80000000
383,130.90
0.04817000
4975.10000000
388,106.00
0.04816000
52866.90000000
440,972.90
0.04815000
64356.20000000
505,329.10
0.04814000
44563.10000000
549,892.20
0.04813000
18032.70000000
567,924.90
0.04812000
78833.30000000
646,758.20
Asks (20 levels)
Price
Qty
Total
0.04834000
4679.80000000
4,679.80
0.04835000
8269.00000000
12,948.80
0.04837000
25104.60000000
38,053.40
0.04838000
15684.10000000
53,737.50
0.04839000
31856.20000000
85,593.70
0.04841000
1856.20000000
87,449.90
0.04842000
30829.80000000
118,279.70
0.04843000
23202.50000000
141,482.20
0.04844000
30829.80000000
172,312.00
0.04845000
19121.30000000
191,433.30
0.04846000
30829.80000000
222,263.10
0.04847000
27342.60000000
249,605.70
0.04848000
30829.80000000
280,435.50
0.04849000
1856.20000000
282,291.70
0.04850000
10110.40000000
292,402.10
0.04851000
35967.00000000
328,369.10
0.04852000
17565.00000000
345,934.10
0.04853000
27375.20000000
373,309.30
0.04854000
30829.80000000
404,139.10
0.04855000
5137.20000000
409,276.30
|
||||||
| 2026-06-11 17:09:12 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
13877.90000000
15,734.10
0.04829000
9096.30000000
24,830.40
0.04828000
22097.80000000
46,928.20
0.04827000
30973.60000000
77,901.80
0.04826000
26744.70000000
104,646.50
0.04825000
59877.40000000
164,523.90
0.04824000
20476.10000000
185,000.00
0.04823000
31856.20000000
216,856.20
0.04822000
59087.40000000
275,943.60
0.04821000
21595.00000000
297,538.60
0.04820000
30935.60000000
328,474.20
0.04819000
20532.90000000
349,007.10
0.04818000
30829.80000000
379,836.90
0.04817000
4975.10000000
384,812.00
0.04816000
52866.90000000
437,678.90
0.04815000
64356.20000000
502,035.10
0.04814000
44563.10000000
546,598.20
0.04813000
18032.70000000
564,630.90
0.04812000
78833.30000000
643,464.20
Asks (20 levels)
Price
Qty
Total
0.04834000
4679.80000000
4,679.80
0.04835000
8269.00000000
12,948.80
0.04837000
21810.60000000
34,759.40
0.04838000
15684.10000000
50,443.50
0.04839000
31856.20000000
82,299.70
0.04841000
1856.20000000
84,155.90
0.04842000
30829.80000000
114,985.70
0.04843000
23202.50000000
138,188.20
0.04844000
30829.80000000
169,018.00
0.04845000
19121.30000000
188,139.30
0.04846000
30829.80000000
218,969.10
0.04847000
27342.60000000
246,311.70
0.04848000
30829.80000000
277,141.50
0.04849000
1856.20000000
278,997.70
0.04850000
10110.40000000
289,108.10
0.04851000
35967.00000000
325,075.10
0.04852000
17565.00000000
342,640.10
0.04853000
27375.20000000
370,015.30
0.04854000
30829.80000000
400,845.10
0.04855000
5137.20000000
405,982.30
|
||||||
| 2026-06-11 17:09:08 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04829000
9096.30000000
10,952.50
0.04828000
13373.90000000
24,326.40
0.04827000
30973.60000000
55,300.00
0.04826000
26744.70000000
82,044.70
0.04825000
59877.40000000
141,922.10
0.04824000
29200.40000000
171,122.50
0.04823000
31856.20000000
202,978.70
0.04822000
59087.40000000
262,066.10
0.04821000
21595.00000000
283,661.10
0.04820000
30935.60000000
314,596.70
0.04819000
20532.90000000
335,129.60
0.04818000
30829.80000000
365,959.40
0.04817000
4975.10000000
370,934.50
0.04816000
52866.90000000
423,801.40
0.04815000
64356.20000000
488,157.60
0.04814000
44563.10000000
532,720.70
0.04813000
18032.70000000
550,753.40
0.04812000
78833.30000000
629,586.70
0.04811000
12250.10000000
641,836.80
Asks (20 levels)
Price
Qty
Total
0.04834000
4679.80000000
4,679.80
0.04835000
8269.00000000
12,948.80
0.04837000
21810.60000000
34,759.40
0.04838000
15684.10000000
50,443.50
0.04839000
31856.20000000
82,299.70
0.04841000
1856.20000000
84,155.90
0.04842000
30829.80000000
114,985.70
0.04843000
23202.50000000
138,188.20
0.04844000
30829.80000000
169,018.00
0.04845000
19121.30000000
188,139.30
0.04846000
30829.80000000
218,969.10
0.04847000
27342.60000000
246,311.70
0.04848000
30829.80000000
277,141.50
0.04849000
1856.20000000
278,997.70
0.04850000
10110.40000000
289,108.10
0.04851000
35967.00000000
325,075.10
0.04852000
17565.00000000
342,640.10
0.04853000
27375.20000000
370,015.30
0.04854000
30829.80000000
400,845.10
0.04855000
5137.20000000
405,982.30
|
||||||
| 2026-06-11 17:09:07 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04829000
9096.30000000
10,952.50
0.04828000
13373.90000000
24,326.40
0.04827000
30973.60000000
55,300.00
0.04826000
26744.70000000
82,044.70
0.04825000
58984.30000000
141,029.00
0.04824000
29200.40000000
170,229.40
0.04823000
31856.20000000
202,085.60
0.04822000
59087.40000000
261,173.00
0.04821000
21595.00000000
282,768.00
0.04820000
30935.60000000
313,703.60
0.04819000
20532.90000000
334,236.50
0.04818000
30829.80000000
365,066.30
0.04817000
4975.10000000
370,041.40
0.04816000
52866.90000000
422,908.30
0.04815000
64356.20000000
487,264.50
0.04814000
44563.10000000
531,827.60
0.04813000
18032.70000000
549,860.30
0.04812000
78833.30000000
628,693.60
0.04811000
12250.10000000
640,943.70
Asks (20 levels)
Price
Qty
Total
0.04834000
4679.80000000
4,679.80
0.04835000
8269.00000000
12,948.80
0.04837000
21810.60000000
34,759.40
0.04838000
15684.10000000
50,443.50
0.04839000
31856.20000000
82,299.70
0.04841000
1856.20000000
84,155.90
0.04842000
30829.80000000
114,985.70
0.04843000
23202.50000000
138,188.20
0.04844000
30829.80000000
169,018.00
0.04845000
19121.30000000
188,139.30
0.04846000
30829.80000000
218,969.10
0.04847000
27342.60000000
246,311.70
0.04848000
30829.80000000
277,141.50
0.04849000
1856.20000000
278,997.70
0.04850000
10110.40000000
289,108.10
0.04851000
35967.00000000
325,075.10
0.04852000
17565.00000000
342,640.10
0.04853000
27375.20000000
370,015.30
0.04854000
30829.80000000
400,845.10
0.04855000
5137.20000000
405,982.30
|
||||||
| 2026-06-11 17:09:06 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04829000
9096.30000000
10,952.50
0.04828000
13373.90000000
24,326.40
0.04827000
30973.60000000
55,300.00
0.04826000
26744.70000000
82,044.70
0.04825000
58984.30000000
141,029.00
0.04824000
29200.40000000
170,229.40
0.04823000
31856.20000000
202,085.60
0.04822000
59087.40000000
261,173.00
0.04821000
21595.00000000
282,768.00
0.04820000
30935.60000000
313,703.60
0.04819000
20532.90000000
334,236.50
0.04818000
30829.80000000
365,066.30
0.04817000
4975.10000000
370,041.40
0.04816000
52866.90000000
422,908.30
0.04815000
64356.20000000
487,264.50
0.04814000
44563.10000000
531,827.60
0.04813000
18032.70000000
549,860.30
0.04812000
78833.30000000
628,693.60
0.04811000
12250.10000000
640,943.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
6412.80000000
8,269.00
0.04837000
5360.90000000
13,629.90
0.04838000
15684.10000000
29,314.00
0.04839000
31856.20000000
61,170.20
0.04840000
1856.20000000
63,026.40
0.04841000
1856.20000000
64,882.60
0.04842000
30829.80000000
95,712.40
0.04843000
23202.50000000
118,914.90
0.04844000
30829.80000000
149,744.70
0.04845000
19121.30000000
168,866.00
0.04846000
30829.80000000
199,695.80
0.04847000
27342.60000000
227,038.40
0.04848000
30829.80000000
257,868.20
0.04849000
1856.20000000
259,724.40
0.04850000
10110.40000000
269,834.80
0.04851000
35967.00000000
305,801.80
0.04852000
17565.00000000
323,366.80
0.04853000
27375.20000000
350,742.00
0.04854000
30829.80000000
381,571.80
|
||||||
| 2026-06-11 17:09:05 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04829000
9096.30000000
10,952.50
0.04828000
13373.90000000
24,326.40
0.04827000
30973.60000000
55,300.00
0.04826000
26744.70000000
82,044.70
0.04825000
58984.30000000
141,029.00
0.04824000
29200.40000000
170,229.40
0.04823000
31856.20000000
202,085.60
0.04822000
59087.40000000
261,173.00
0.04821000
21595.00000000
282,768.00
0.04820000
30935.60000000
313,703.60
0.04819000
20532.90000000
334,236.50
0.04818000
30829.80000000
365,066.30
0.04817000
4975.10000000
370,041.40
0.04816000
52866.90000000
422,908.30
0.04815000
64356.20000000
487,264.50
0.04814000
44563.10000000
531,827.60
0.04813000
18032.70000000
549,860.30
0.04812000
78833.30000000
628,693.60
0.04811000
12250.10000000
640,943.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
6412.80000000
8,269.00
0.04837000
1856.20000000
10,125.20
0.04838000
15684.10000000
25,809.30
0.04839000
31856.20000000
57,665.50
0.04840000
1856.20000000
59,521.70
0.04841000
1856.20000000
61,377.90
0.04842000
30829.80000000
92,207.70
0.04843000
23202.50000000
115,410.20
0.04844000
30829.80000000
146,240.00
0.04845000
19121.30000000
165,361.30
0.04846000
30829.80000000
196,191.10
0.04847000
27342.60000000
223,533.70
0.04848000
30829.80000000
254,363.50
0.04849000
1856.20000000
256,219.70
0.04850000
10110.40000000
266,330.10
0.04851000
35967.00000000
302,297.10
0.04852000
17565.00000000
319,862.10
0.04853000
27375.20000000
347,237.30
0.04854000
30829.80000000
378,067.10
|
||||||
| 2026-06-11 17:09:04 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663687234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
14677.90000000
16,534.10
0.04829000
8296.30000000
24,830.40
0.04828000
13373.90000000
38,204.30
0.04827000
30973.60000000
69,177.90
0.04826000
3856.20000000
73,034.10
0.04825000
58984.30000000
132,018.40
0.04824000
29200.40000000
161,218.80
0.04823000
31856.20000000
193,075.00
0.04822000
59087.40000000
252,162.40
0.04821000
21595.00000000
273,757.40
0.04820000
30935.60000000
304,693.00
0.04819000
20532.90000000
325,225.90
0.04818000
30829.80000000
356,055.70
0.04817000
4975.10000000
361,030.80
0.04816000
52866.90000000
413,897.70
0.04815000
64356.20000000
478,253.90
0.04814000
44563.10000000
522,817.00
0.04813000
18032.70000000
540,849.70
0.04812000
78833.30000000
619,683.00
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
6412.80000000
8,269.00
0.04837000
1856.20000000
10,125.20
0.04838000
15684.10000000
25,809.30
0.04839000
31856.20000000
57,665.50
0.04840000
1856.20000000
59,521.70
0.04841000
1856.20000000
61,377.90
0.04842000
30829.80000000
92,207.70
0.04843000
23202.50000000
115,410.20
0.04844000
30829.80000000
146,240.00
0.04845000
19121.30000000
165,361.30
0.04846000
30829.80000000
196,191.10
0.04847000
27342.60000000
223,533.70
0.04848000
30829.80000000
254,363.50
0.04849000
1856.20000000
256,219.70
0.04850000
10110.40000000
266,330.10
0.04851000
35967.00000000
302,297.10
0.04852000
17565.00000000
319,862.10
0.04853000
27375.20000000
347,237.30
0.04854000
30829.80000000
378,067.10
|
||||||
| 2026-06-11 17:09:03 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663687173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
10133.40000000
11,989.60
0.04830000
21095.20000000
33,084.80
0.04829000
3118.90000000
36,203.70
0.04828000
10133.40000000
46,337.10
0.04827000
30973.60000000
77,310.70
0.04826000
3856.20000000
81,166.90
0.04825000
88984.30000000
170,151.20
0.04824000
29200.40000000
199,351.60
0.04823000
1856.20000000
201,207.80
0.04822000
59087.40000000
260,295.20
0.04821000
21595.00000000
281,890.20
0.04820000
30935.60000000
312,825.80
0.04819000
20532.90000000
333,358.70
0.04818000
30829.80000000
364,188.50
0.04817000
67475.10000000
431,663.60
0.04816000
52866.90000000
484,530.50
0.04815000
1856.20000000
486,386.70
0.04814000
44563.10000000
530,949.80
0.04813000
18032.70000000
548,982.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
22144.50000000
24,000.70
0.04838000
7406.90000000
31,407.60
0.04839000
31856.20000000
63,263.80
0.04840000
1856.20000000
65,120.00
0.04841000
1856.20000000
66,976.20
0.04842000
30829.80000000
97,806.00
0.04843000
24969.50000000
122,775.50
0.04844000
30829.80000000
153,605.30
0.04845000
19121.30000000
172,726.60
0.04846000
30829.80000000
203,556.40
0.04847000
25575.60000000
229,132.00
0.04848000
30829.80000000
259,961.80
0.04849000
1856.20000000
261,818.00
0.04850000
10110.40000000
271,928.40
0.04851000
35967.00000000
307,895.40
0.04852000
17565.00000000
325,460.40
0.04853000
27375.20000000
352,835.60
0.04854000
30829.80000000
383,665.40
0.04855000
5137.20000000
388,802.60
|
||||||
| 2026-06-11 17:09:02 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663687012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
13261.80000000
15,118.00
0.04824000
26873.80000000
41,991.80
0.04823000
12166.10000000
54,157.90
0.04822000
56983.60000000
111,141.50
0.04821000
52335.50000000
163,477.00
0.04820000
47555.50000000
211,032.50
0.04819000
40154.90000000
251,187.40
0.04818000
30829.80000000
282,017.20
0.04817000
4975.10000000
286,992.30
0.04816000
52866.90000000
339,859.20
0.04815000
1856.20000000
341,715.40
0.04814000
44563.10000000
386,278.50
0.04813000
18032.70000000
404,311.20
0.04812000
78833.30000000
483,144.50
0.04811000
12250.10000000
495,394.60
0.04810000
101644.90000000
597,039.50
0.04809000
4973.50000000
602,013.00
0.04808000
55703.90000000
657,716.90
0.04807000
59936.20000000
717,653.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8276.70000000
10,132.90
0.04830000
2803.90000000
12,936.80
0.04831000
1856.20000000
14,793.00
0.04832000
414.00000000
15,207.00
0.04833000
26901.60000000
42,108.60
0.04834000
16876.40000000
58,985.00
0.04835000
30000.00000000
88,985.00
0.04836000
1856.20000000
90,841.20
0.04837000
37574.10000000
128,415.30
0.04838000
15271.50000000
143,686.80
0.04839000
1856.20000000
145,543.00
0.04840000
30829.80000000
176,372.80
0.04841000
12189.20000000
188,562.00
0.04842000
30829.80000000
219,391.80
0.04843000
35297.70000000
254,689.50
0.04844000
30829.80000000
285,519.30
0.04845000
19121.30000000
304,640.60
0.04846000
30829.80000000
335,470.40
0.04847000
25575.60000000
361,046.00
|
||||||
| 2026-06-11 17:09:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663687008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4975.10000000
6,831.30
0.04824000
26873.80000000
33,705.10
0.04823000
12166.10000000
45,871.20
0.04822000
56983.60000000
102,854.80
0.04821000
52335.50000000
155,190.30
0.04820000
47555.50000000
202,745.80
0.04819000
40154.90000000
242,900.70
0.04818000
30829.80000000
273,730.50
0.04817000
4975.10000000
278,705.60
0.04816000
52866.90000000
331,572.50
0.04815000
1856.20000000
333,428.70
0.04814000
44563.10000000
377,991.80
0.04813000
18032.70000000
396,024.50
0.04812000
78833.30000000
474,857.80
0.04811000
12250.10000000
487,107.90
0.04810000
101644.90000000
588,752.80
0.04809000
4973.50000000
593,726.30
0.04808000
55703.90000000
649,430.20
0.04807000
59936.20000000
709,366.40
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8276.70000000
10,132.90
0.04830000
2803.90000000
12,936.80
0.04831000
1856.20000000
14,793.00
0.04832000
414.00000000
15,207.00
0.04833000
26901.60000000
42,108.60
0.04834000
16876.40000000
58,985.00
0.04835000
30000.00000000
88,985.00
0.04836000
1856.20000000
90,841.20
0.04837000
37574.10000000
128,415.30
0.04838000
15271.50000000
143,686.80
0.04839000
1856.20000000
145,543.00
0.04840000
30829.80000000
176,372.80
0.04841000
12189.20000000
188,562.00
0.04842000
30829.80000000
219,391.80
0.04843000
35297.70000000
254,689.50
0.04844000
30829.80000000
285,519.30
0.04845000
19121.30000000
304,640.60
0.04846000
30829.80000000
335,470.40
0.04847000
25575.60000000
361,046.00
|
||||||
| 2026-06-11 17:08:59 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
33366.00000000
33,366.00
0.04826000
1856.20000000
35,222.20
0.04825000
32321.30000000
67,543.50
0.04824000
21690.50000000
89,234.00
0.04823000
13407.90000000
102,641.90
0.04822000
59328.50000000
161,970.40
0.04821000
21595.00000000
183,565.40
0.04820000
141388.50000000
324,953.90
0.04819000
40154.90000000
365,108.80
0.04818000
30829.80000000
395,938.60
0.04817000
4975.10000000
400,913.70
0.04816000
52866.90000000
453,780.60
0.04815000
1856.20000000
455,636.80
0.04814000
44563.10000000
500,199.90
0.04813000
18032.70000000
518,232.60
0.04812000
78833.30000000
597,065.90
0.04811000
12250.10000000
609,316.00
0.04810000
101644.90000000
710,960.90
0.04809000
4973.50000000
715,934.40
0.04808000
55703.90000000
771,638.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04832000
414.00000000
10,544.80
0.04833000
26901.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
|
||||||
| 2026-06-11 17:08:58 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
33366.00000000
33,366.00
0.04826000
1856.20000000
35,222.20
0.04825000
32321.30000000
67,543.50
0.04824000
21690.50000000
89,234.00
0.04823000
13407.90000000
102,641.90
0.04822000
59328.50000000
161,970.40
0.04821000
21595.00000000
183,565.40
0.04820000
141388.50000000
324,953.90
0.04819000
40154.90000000
365,108.80
0.04818000
30829.80000000
395,938.60
0.04817000
4975.10000000
400,913.70
0.04816000
52866.90000000
453,780.60
0.04815000
1856.20000000
455,636.80
0.04814000
44563.10000000
500,199.90
0.04813000
18032.70000000
518,232.60
0.04812000
78833.30000000
597,065.90
0.04811000
12250.10000000
609,316.00
0.04810000
101644.90000000
710,960.90
0.04809000
4973.50000000
715,934.40
0.04808000
55703.90000000
771,638.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04832000
414.00000000
10,544.80
0.04833000
26901.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
|
||||||
| 2026-06-11 17:08:57 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663686976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
64198.30000000
66,054.50
0.04826000
1856.20000000
67,910.70
0.04825000
33121.30000000
101,032.00
0.04824000
20890.50000000
121,922.50
0.04823000
13407.90000000
135,330.40
0.04822000
59328.50000000
194,658.90
0.04821000
21595.00000000
216,253.90
0.04820000
141388.50000000
357,642.40
0.04819000
40154.90000000
397,797.30
0.04818000
30829.80000000
428,627.10
0.04817000
4975.10000000
433,602.20
0.04816000
52866.90000000
486,469.10
0.04815000
1856.20000000
488,325.30
0.04814000
44563.10000000
532,888.40
0.04813000
18032.70000000
550,921.10
0.04812000
78833.30000000
629,754.40
0.04811000
12250.10000000
642,004.50
0.04810000
101644.90000000
743,649.40
0.04809000
4973.50000000
748,622.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04832000
414.00000000
10,544.80
0.04833000
26901.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
|
||||||
| 2026-06-11 17:08:56 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
64198.30000000
64,198.30
0.04826000
1856.20000000
66,054.50
0.04825000
33121.30000000
99,175.80
0.04824000
20890.50000000
120,066.30
0.04823000
13407.90000000
133,474.20
0.04822000
59328.50000000
192,802.70
0.04821000
21595.00000000
214,397.70
0.04820000
141388.50000000
355,786.20
0.04819000
40154.90000000
395,941.10
0.04818000
30829.80000000
426,770.90
0.04817000
4975.10000000
431,746.00
0.04816000
52866.90000000
484,612.90
0.04815000
1856.20000000
486,469.10
0.04814000
44563.10000000
531,032.20
0.04813000
18032.70000000
549,064.90
0.04812000
78833.30000000
627,898.20
0.04811000
12250.10000000
640,148.30
0.04810000
101644.90000000
741,793.20
0.04809000
4973.50000000
746,766.70
0.04808000
55703.90000000
802,470.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04832000
414.00000000
10,544.80
0.04833000
26901.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
|
||||||
| 2026-06-11 17:08:55 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
13260.90000000
15,117.10
0.04824000
26873.90000000
41,991.00
0.04823000
12166.10000000
54,157.10
0.04822000
56983.60000000
111,140.70
0.04821000
21595.00000000
132,735.70
0.04820000
47555.50000000
180,291.20
0.04819000
40154.90000000
220,446.10
0.04818000
30829.80000000
251,275.90
0.04817000
94559.00000000
345,834.90
0.04816000
52866.90000000
398,701.80
0.04815000
1856.20000000
400,558.00
0.04814000
44563.10000000
445,121.10
0.04813000
18032.70000000
463,153.80
0.04812000
78833.30000000
541,987.10
0.04811000
12250.10000000
554,237.20
0.04810000
101644.90000000
655,882.10
0.04809000
4973.50000000
660,855.60
0.04808000
55703.90000000
716,559.50
0.04807000
59936.20000000
776,495.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
5177.50000000
10,132.00
0.04831000
1856.20000000
11,988.20
0.04832000
414.00000000
12,402.20
0.04833000
26901.60000000
39,303.80
0.04834000
16876.40000000
56,180.20
0.04835000
30000.00000000
86,180.20
0.04836000
1856.20000000
88,036.40
0.04837000
37574.10000000
125,610.50
0.04838000
15271.50000000
140,882.00
0.04839000
1856.20000000
142,738.20
0.04840000
30829.80000000
173,568.00
0.04841000
12189.20000000
185,757.20
0.04842000
30829.80000000
216,587.00
0.04843000
35297.70000000
251,884.70
0.04844000
30829.80000000
282,714.50
0.04845000
19121.30000000
301,835.80
0.04846000
30829.80000000
332,665.60
0.04847000
25575.60000000
358,241.20
|
||||||
| 2026-06-11 17:08:52 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
13260.90000000
15,117.10
0.04824000
26073.90000000
41,191.00
0.04823000
12966.10000000
54,157.10
0.04822000
56983.60000000
111,140.70
0.04821000
21595.00000000
132,735.70
0.04820000
47555.50000000
180,291.20
0.04819000
40154.90000000
220,446.10
0.04818000
30829.80000000
251,275.90
0.04817000
94559.00000000
345,834.90
0.04816000
52866.90000000
398,701.80
0.04815000
1856.20000000
400,558.00
0.04814000
44563.10000000
445,121.10
0.04813000
18032.70000000
463,153.80
0.04812000
78833.30000000
541,987.10
0.04811000
12250.10000000
554,237.20
0.04810000
101644.90000000
655,882.10
0.04809000
4973.50000000
660,855.60
0.04808000
55703.90000000
716,559.50
0.04807000
59936.20000000
776,495.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
5177.50000000
10,132.00
0.04831000
1856.20000000
11,988.20
0.04832000
414.00000000
12,402.20
0.04833000
26901.60000000
39,303.80
0.04834000
16876.40000000
56,180.20
0.04835000
30000.00000000
86,180.20
0.04836000
1856.20000000
88,036.40
0.04837000
37574.10000000
125,610.50
0.04838000
15271.50000000
140,882.00
0.04839000
1856.20000000
142,738.20
0.04840000
30829.80000000
173,568.00
0.04841000
12189.20000000
185,757.20
0.04842000
30829.80000000
216,587.00
0.04843000
35297.70000000
251,884.70
0.04844000
30829.80000000
282,714.50
0.04845000
19121.30000000
301,835.80
0.04846000
30829.80000000
332,665.60
0.04847000
25575.60000000
358,241.20
|
||||||
| 2026-06-11 17:08:51 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
13260.90000000
15,117.10
0.04824000
26073.90000000
41,191.00
0.04823000
12966.10000000
54,157.10
0.04822000
56983.60000000
111,140.70
0.04821000
21595.00000000
132,735.70
0.04820000
47555.50000000
180,291.20
0.04819000
40154.90000000
220,446.10
0.04818000
30829.80000000
251,275.90
0.04817000
94559.00000000
345,834.90
0.04816000
52866.90000000
398,701.80
0.04815000
1856.20000000
400,558.00
0.04814000
44563.10000000
445,121.10
0.04813000
18032.70000000
463,153.80
0.04812000
78833.30000000
541,987.10
0.04811000
12250.10000000
554,237.20
0.04810000
101644.90000000
655,882.10
0.04809000
4973.50000000
660,855.60
0.04808000
55703.90000000
716,559.50
0.04807000
59936.20000000
776,495.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
5177.50000000
10,132.00
0.04831000
1856.20000000
11,988.20
0.04832000
414.00000000
12,402.20
0.04833000
26901.60000000
39,303.80
0.04834000
16876.40000000
56,180.20
0.04835000
30000.00000000
86,180.20
0.04836000
1856.20000000
88,036.40
0.04837000
37574.10000000
125,610.50
0.04838000
15271.50000000
140,882.00
0.04839000
1856.20000000
142,738.20
0.04840000
30829.80000000
173,568.00
0.04841000
12189.20000000
185,757.20
0.04842000
30829.80000000
216,587.00
0.04843000
35297.70000000
251,884.70
0.04844000
30829.80000000
282,714.50
0.04845000
19121.30000000
301,835.80
0.04846000
30829.80000000
332,665.60
0.04847000
25575.60000000
358,241.20
|
||||||
| 2026-06-11 17:08:50 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4975.10000000
6,831.30
0.04824000
21690.50000000
28,521.80
0.04823000
12166.10000000
40,687.90
0.04822000
56983.60000000
97,671.50
0.04821000
21595.00000000
119,266.50
0.04820000
47555.50000000
166,822.00
0.04819000
40154.90000000
206,976.90
0.04818000
30829.80000000
237,806.70
0.04817000
94559.00000000
332,365.70
0.04816000
52866.90000000
385,232.60
0.04815000
1856.20000000
387,088.80
0.04814000
44563.10000000
431,651.90
0.04813000
18032.70000000
449,684.60
0.04812000
78833.30000000
528,517.90
0.04811000
12250.10000000
540,768.00
0.04810000
101644.90000000
642,412.90
0.04809000
4973.50000000
647,386.40
0.04808000
55703.90000000
703,090.30
0.04807000
59936.20000000
763,026.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04831000
1856.20000000
6,810.70
0.04832000
414.00000000
7,224.70
0.04833000
26901.60000000
34,126.30
0.04834000
16876.40000000
51,002.70
0.04835000
30000.00000000
81,002.70
0.04836000
1856.20000000
82,858.90
0.04837000
37574.10000000
120,433.00
0.04838000
15271.50000000
135,704.50
0.04839000
1856.20000000
137,560.70
0.04840000
30829.80000000
168,390.50
0.04841000
12189.20000000
180,579.70
0.04842000
30829.80000000
211,409.50
0.04843000
35297.70000000
246,707.20
0.04844000
30829.80000000
277,537.00
0.04845000
19121.30000000
296,658.30
0.04846000
30829.80000000
327,488.10
0.04847000
25575.60000000
353,063.70
0.04848000
30829.80000000
383,893.50
|
||||||
| 2026-06-11 17:08:49 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4975.10000000
6,831.30
0.04824000
21690.50000000
28,521.80
0.04823000
12166.10000000
40,687.90
0.04822000
56983.60000000
97,671.50
0.04821000
21595.00000000
119,266.50
0.04820000
47555.50000000
166,822.00
0.04819000
40154.90000000
206,976.90
0.04818000
30829.80000000
237,806.70
0.04817000
94559.00000000
332,365.70
0.04816000
52866.90000000
385,232.60
0.04815000
1856.20000000
387,088.80
0.04814000
44563.10000000
431,651.90
0.04813000
18032.70000000
449,684.60
0.04812000
78833.30000000
528,517.90
0.04811000
12250.10000000
540,768.00
0.04810000
101644.90000000
642,412.90
0.04809000
4973.50000000
647,386.40
0.04808000
55703.90000000
703,090.30
0.04807000
59936.20000000
763,026.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04831000
1856.20000000
6,810.70
0.04832000
414.00000000
7,224.70
0.04833000
26901.60000000
34,126.30
0.04834000
16876.40000000
51,002.70
0.04835000
30000.00000000
81,002.70
0.04836000
1856.20000000
82,858.90
0.04837000
37574.10000000
120,433.00
0.04838000
15271.50000000
135,704.50
0.04839000
1856.20000000
137,560.70
0.04840000
30829.80000000
168,390.50
0.04841000
12189.20000000
180,579.70
0.04842000
30829.80000000
211,409.50
0.04843000
35297.70000000
246,707.20
0.04844000
30829.80000000
277,537.00
0.04845000
19121.30000000
296,658.30
0.04846000
30829.80000000
327,488.10
0.04847000
25575.60000000
353,063.70
0.04848000
30829.80000000
383,893.50
|
||||||
| 2026-06-11 17:08:46 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4975.10000000
6,831.30
0.04824000
21690.50000000
28,521.80
0.04823000
12166.10000000
40,687.90
0.04822000
60327.50000000
101,015.40
0.04821000
21595.00000000
122,610.40
0.04820000
47555.50000000
170,165.90
0.04819000
40154.90000000
210,320.80
0.04818000
30829.80000000
241,150.60
0.04817000
94559.00000000
335,709.60
0.04816000
52866.90000000
388,576.50
0.04815000
1856.20000000
390,432.70
0.04814000
44563.10000000
434,995.80
0.04813000
18032.70000000
453,028.50
0.04812000
78833.30000000
531,861.80
0.04811000
12250.10000000
544,111.90
0.04810000
101644.90000000
645,756.80
0.04809000
4973.50000000
650,730.30
0.04808000
55703.90000000
706,434.20
0.04807000
59936.20000000
766,370.40
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04831000
1856.20000000
6,810.70
0.04832000
414.00000000
7,224.70
0.04833000
26901.60000000
34,126.30
0.04834000
16876.40000000
51,002.70
0.04835000
30000.00000000
81,002.70
0.04836000
1856.20000000
82,858.90
0.04837000
37574.10000000
120,433.00
0.04838000
15271.50000000
135,704.50
0.04839000
1856.20000000
137,560.70
0.04840000
30829.80000000
168,390.50
0.04841000
12189.20000000
180,579.70
0.04842000
30829.80000000
211,409.50
0.04843000
35297.70000000
246,707.20
0.04844000
30829.80000000
277,537.00
0.04845000
19121.30000000
296,658.30
0.04846000
30829.80000000
327,488.10
0.04847000
25575.60000000
353,063.70
0.04848000
30829.80000000
383,893.50
|
||||||
| 2026-06-11 17:08:45 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
21244.30000000
23,100.50
0.04824000
34768.40000000
57,868.90
0.04823000
13407.90000000
71,276.80
0.04822000
59248.00000000
130,524.80
0.04821000
21595.00000000
152,119.80
0.04820000
48732.00000000
200,851.80
0.04819000
40154.90000000
241,006.70
0.04818000
30829.80000000
271,836.50
0.04817000
94559.00000000
366,395.50
0.04816000
52866.90000000
419,262.40
0.04815000
1856.20000000
421,118.60
0.04814000
44563.10000000
465,681.70
0.04813000
18032.70000000
483,714.40
0.04812000
78833.30000000
562,547.70
0.04811000
12250.10000000
574,797.80
0.04810000
101644.90000000
676,442.70
0.04809000
4973.50000000
681,416.20
0.04808000
55703.90000000
737,120.10
0.04807000
59936.20000000
797,056.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04832000
414.00000000
10,544.80
0.04833000
26901.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
|
||||||
| 2026-06-11 17:08:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
21244.30000000
23,100.50
0.04824000
34768.40000000
57,868.90
0.04823000
13407.90000000
71,276.80
0.04822000
59248.00000000
130,524.80
0.04821000
21595.00000000
152,119.80
0.04820000
47555.50000000
199,675.30
0.04819000
40154.90000000
239,830.20
0.04818000
30829.80000000
270,660.00
0.04817000
94559.00000000
365,219.00
0.04816000
52866.90000000
418,085.90
0.04815000
1856.20000000
419,942.10
0.04814000
44563.10000000
464,505.20
0.04813000
18032.70000000
482,537.90
0.04812000
78833.30000000
561,371.20
0.04811000
12250.10000000
573,621.30
0.04810000
101644.90000000
675,266.20
0.04809000
4973.50000000
680,239.70
0.04808000
55703.90000000
735,943.60
0.04807000
59936.20000000
795,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04832000
414.00000000
10,544.80
0.04833000
26901.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
|
||||||
| 2026-06-11 17:08:41 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
21244.30000000
23,100.50
0.04824000
34768.40000000
57,868.90
0.04823000
13407.90000000
71,276.80
0.04822000
59248.00000000
130,524.80
0.04821000
21595.00000000
152,119.80
0.04820000
47555.50000000
199,675.30
0.04819000
40154.90000000
239,830.20
0.04818000
30829.80000000
270,660.00
0.04817000
94559.00000000
365,219.00
0.04816000
52866.90000000
418,085.90
0.04815000
1856.20000000
419,942.10
0.04814000
44563.10000000
464,505.20
0.04813000
18032.70000000
482,537.90
0.04812000
78833.30000000
561,371.20
0.04811000
12250.10000000
573,621.30
0.04810000
101644.90000000
675,266.20
0.04809000
4973.50000000
680,239.70
0.04808000
55703.90000000
735,943.60
0.04807000
59936.20000000
795,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04833000
27315.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
0.04849000
1856.20000000
389,069.80
|
||||||
| 2026-06-11 17:08:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
21244.30000000
23,100.50
0.04824000
34768.40000000
57,868.90
0.04823000
13407.90000000
71,276.80
0.04822000
59248.00000000
130,524.80
0.04821000
21595.00000000
152,119.80
0.04820000
47555.50000000
199,675.30
0.04819000
40154.90000000
239,830.20
0.04818000
30829.80000000
270,660.00
0.04817000
94559.00000000
365,219.00
0.04816000
52866.90000000
418,085.90
0.04815000
1856.20000000
419,942.10
0.04814000
44563.10000000
464,505.20
0.04813000
18032.70000000
482,537.90
0.04812000
78833.30000000
561,371.20
0.04811000
12250.10000000
573,621.30
0.04810000
101644.90000000
675,266.20
0.04809000
4973.50000000
680,239.70
0.04808000
55703.90000000
735,943.60
0.04807000
59936.20000000
795,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04833000
27315.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
0.04849000
1856.20000000
389,069.80
|
||||||
| 2026-06-11 17:08:39 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
21244.30000000
23,100.50
0.04824000
34768.40000000
57,868.90
0.04823000
13407.90000000
71,276.80
0.04822000
59248.00000000
130,524.80
0.04821000
21595.00000000
152,119.80
0.04820000
47555.50000000
199,675.30
0.04819000
40154.90000000
239,830.20
0.04818000
30829.80000000
270,660.00
0.04817000
94559.00000000
365,219.00
0.04816000
52866.90000000
418,085.90
0.04815000
1856.20000000
419,942.10
0.04814000
44563.10000000
464,505.20
0.04813000
18032.70000000
482,537.90
0.04812000
78833.30000000
561,371.20
0.04811000
12250.10000000
573,621.30
0.04810000
101644.90000000
675,266.20
0.04809000
4973.50000000
680,239.70
0.04808000
55703.90000000
735,943.60
0.04807000
59936.20000000
795,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04833000
27315.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
0.04849000
1856.20000000
389,069.80
|
||||||
| 2026-06-11 17:08:38 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
19244.30000000
21,100.50
0.04824000
34768.40000000
55,868.90
0.04823000
13407.90000000
69,276.80
0.04822000
59248.00000000
128,524.80
0.04821000
21595.00000000
150,119.80
0.04820000
47555.50000000
197,675.30
0.04819000
40154.90000000
237,830.20
0.04818000
30829.80000000
268,660.00
0.04817000
94559.00000000
363,219.00
0.04816000
52866.90000000
416,085.90
0.04815000
1856.20000000
417,942.10
0.04814000
44563.10000000
462,505.20
0.04813000
18032.70000000
480,537.90
0.04812000
78833.30000000
559,371.20
0.04811000
12250.10000000
571,621.30
0.04810000
101644.90000000
673,266.20
0.04809000
4973.50000000
678,239.70
0.04808000
55703.90000000
733,943.60
0.04807000
59936.20000000
793,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7032.80000000
10,130.80
0.04833000
27315.60000000
37,446.40
0.04834000
16876.40000000
54,322.80
0.04835000
30000.00000000
84,322.80
0.04836000
1856.20000000
86,179.00
0.04837000
37574.10000000
123,753.10
0.04838000
15271.50000000
139,024.60
0.04839000
1856.20000000
140,880.80
0.04840000
30829.80000000
171,710.60
0.04841000
12189.20000000
183,899.80
0.04842000
30829.80000000
214,729.60
0.04843000
35297.70000000
250,027.30
0.04844000
30829.80000000
280,857.10
0.04845000
19121.30000000
299,978.40
0.04846000
30829.80000000
330,808.20
0.04847000
25575.60000000
356,383.80
0.04848000
30829.80000000
387,213.60
0.04849000
1856.20000000
389,069.80
|
||||||
| 2026-06-11 17:08:37 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
18444.30000000
20,300.50
0.04824000
35568.40000000
55,868.90
0.04823000
13407.90000000
69,276.80
0.04822000
59248.00000000
128,524.80
0.04821000
21595.00000000
150,119.80
0.04820000
47555.50000000
197,675.30
0.04819000
40154.90000000
237,830.20
0.04818000
30829.80000000
268,660.00
0.04817000
94559.00000000
363,219.00
0.04816000
52866.90000000
416,085.90
0.04815000
1856.20000000
417,942.10
0.04814000
44563.10000000
462,505.20
0.04813000
18032.70000000
480,537.90
0.04812000
78833.30000000
559,371.20
0.04811000
12250.10000000
571,621.30
0.04810000
101644.90000000
673,266.20
0.04809000
4973.50000000
678,239.70
0.04808000
55703.90000000
733,943.60
0.04807000
59936.20000000
793,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7033.00000000
10,131.00
0.04833000
27315.60000000
37,446.60
0.04834000
16876.40000000
54,323.00
0.04835000
30000.00000000
84,323.00
0.04836000
1856.20000000
86,179.20
0.04837000
37574.10000000
123,753.30
0.04838000
15271.50000000
139,024.80
0.04839000
1856.20000000
140,881.00
0.04840000
30829.80000000
171,710.80
0.04841000
12189.20000000
183,900.00
0.04842000
30829.80000000
214,729.80
0.04843000
35297.70000000
250,027.50
0.04844000
30829.80000000
280,857.30
0.04845000
19121.30000000
299,978.60
0.04846000
30829.80000000
330,808.40
0.04847000
25575.60000000
356,384.00
0.04848000
30829.80000000
387,213.80
0.04849000
1856.20000000
389,070.00
|
||||||
| 2026-06-11 17:08:36 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
18444.30000000
20,300.50
0.04824000
35568.40000000
55,868.90
0.04823000
13407.90000000
69,276.80
0.04822000
59248.00000000
128,524.80
0.04821000
21595.00000000
150,119.80
0.04820000
47555.50000000
197,675.30
0.04819000
40154.90000000
237,830.20
0.04818000
30829.80000000
268,660.00
0.04817000
94559.00000000
363,219.00
0.04816000
52866.90000000
416,085.90
0.04815000
1856.20000000
417,942.10
0.04814000
44563.10000000
462,505.20
0.04813000
18032.70000000
480,537.90
0.04812000
78833.30000000
559,371.20
0.04811000
12250.10000000
571,621.30
0.04810000
101644.90000000
673,266.20
0.04809000
4973.50000000
678,239.70
0.04808000
55703.90000000
733,943.60
0.04807000
59936.20000000
793,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7033.00000000
10,131.00
0.04833000
26901.60000000
37,032.60
0.04834000
16876.40000000
53,909.00
0.04835000
30000.00000000
83,909.00
0.04836000
1856.20000000
85,765.20
0.04837000
37574.10000000
123,339.30
0.04838000
15271.50000000
138,610.80
0.04839000
1856.20000000
140,467.00
0.04840000
30829.80000000
171,296.80
0.04841000
12189.20000000
183,486.00
0.04842000
30829.80000000
214,315.80
0.04843000
35297.70000000
249,613.50
0.04844000
30829.80000000
280,443.30
0.04845000
19121.30000000
299,564.60
0.04846000
30829.80000000
330,394.40
0.04847000
25575.60000000
355,970.00
0.04848000
30829.80000000
386,799.80
0.04849000
1856.20000000
388,656.00
|
||||||
| 2026-06-11 17:08:35 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
19244.30000000
21,100.50
0.04824000
34768.40000000
55,868.90
0.04823000
13407.90000000
69,276.80
0.04822000
59248.00000000
128,524.80
0.04821000
21595.00000000
150,119.80
0.04820000
47555.50000000
197,675.30
0.04819000
40154.90000000
237,830.20
0.04818000
30829.80000000
268,660.00
0.04817000
94559.00000000
363,219.00
0.04816000
52866.90000000
416,085.90
0.04815000
1856.20000000
417,942.10
0.04814000
44563.10000000
462,505.20
0.04813000
18032.70000000
480,537.90
0.04812000
78833.30000000
559,371.20
0.04811000
12250.10000000
571,621.30
0.04810000
101644.90000000
673,266.20
0.04809000
4973.50000000
678,239.70
0.04808000
55703.90000000
733,943.60
0.04807000
59936.20000000
793,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7033.00000000
10,131.00
0.04833000
26901.60000000
37,032.60
0.04834000
17290.30000000
54,322.90
0.04835000
30000.00000000
84,322.90
0.04836000
1856.20000000
86,179.10
0.04837000
37574.10000000
123,753.20
0.04838000
15271.50000000
139,024.70
0.04839000
1856.20000000
140,880.90
0.04840000
30829.80000000
171,710.70
0.04841000
10333.00000000
182,043.70
0.04842000
30829.80000000
212,873.50
0.04843000
35297.70000000
248,171.20
0.04844000
30829.80000000
279,001.00
0.04845000
19121.30000000
298,122.30
0.04846000
30829.80000000
328,952.10
0.04847000
25575.60000000
354,527.70
0.04848000
30829.80000000
385,357.50
0.04849000
1856.20000000
387,213.70
|
||||||
| 2026-06-11 17:08:34 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
18444.30000000
20,300.50
0.04824000
35568.40000000
55,868.90
0.04823000
13407.90000000
69,276.80
0.04822000
59248.00000000
128,524.80
0.04821000
21595.00000000
150,119.80
0.04820000
47555.50000000
197,675.30
0.04819000
40154.90000000
237,830.20
0.04818000
30829.80000000
268,660.00
0.04817000
94559.00000000
363,219.00
0.04816000
52866.90000000
416,085.90
0.04815000
1856.20000000
417,942.10
0.04814000
44563.10000000
462,505.20
0.04813000
18032.70000000
480,537.90
0.04812000
78833.30000000
559,371.20
0.04811000
12250.10000000
571,621.30
0.04810000
101644.90000000
673,266.20
0.04809000
4973.50000000
678,239.70
0.04808000
55703.90000000
733,943.60
0.04807000
59936.20000000
793,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7033.00000000
10,131.00
0.04833000
13259.20000000
23,390.20
0.04834000
17290.30000000
40,680.50
0.04835000
30000.00000000
70,680.50
0.04836000
1856.20000000
72,536.70
0.04837000
37574.10000000
110,110.80
0.04838000
15271.50000000
125,382.30
0.04839000
1856.20000000
127,238.50
0.04840000
30829.80000000
158,068.30
0.04841000
10333.00000000
168,401.30
0.04842000
30829.80000000
199,231.10
0.04843000
35297.70000000
234,528.80
0.04844000
30829.80000000
265,358.60
0.04845000
19121.30000000
284,479.90
0.04846000
30829.80000000
315,309.70
0.04847000
25575.60000000
340,885.30
0.04848000
30829.80000000
371,715.10
0.04849000
1856.20000000
373,571.30
|
||||||
| 2026-06-11 17:08:33 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
18444.30000000
20,300.50
0.04824000
34768.40000000
55,068.90
0.04823000
13407.90000000
68,476.80
0.04822000
59248.00000000
127,724.80
0.04821000
21595.00000000
149,319.80
0.04820000
47555.50000000
196,875.30
0.04819000
40154.90000000
237,030.20
0.04818000
30829.80000000
267,860.00
0.04817000
94559.00000000
362,419.00
0.04816000
52866.90000000
415,285.90
0.04815000
1856.20000000
417,142.10
0.04814000
44563.10000000
461,705.20
0.04813000
18032.70000000
479,737.90
0.04812000
78833.30000000
558,571.20
0.04811000
12250.10000000
570,821.30
0.04810000
101644.90000000
672,466.20
0.04809000
4973.50000000
677,439.70
0.04808000
55703.90000000
733,143.60
0.04807000
59936.20000000
793,079.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
7033.00000000
10,131.00
0.04833000
13259.20000000
23,390.20
0.04834000
17290.30000000
40,680.50
0.04835000
30000.00000000
70,680.50
0.04836000
1856.20000000
72,536.70
0.04837000
37574.10000000
110,110.80
0.04838000
15271.50000000
125,382.30
0.04839000
1856.20000000
127,238.50
0.04840000
30829.80000000
158,068.30
0.04841000
10333.00000000
168,401.30
0.04842000
30829.80000000
199,231.10
0.04843000
35297.70000000
234,528.80
0.04844000
30829.80000000
265,358.60
0.04845000
19121.30000000
284,479.90
0.04846000
30829.80000000
315,309.70
0.04847000
25575.60000000
340,885.30
0.04848000
30829.80000000
371,715.10
0.04849000
1856.20000000
373,571.30
|
||||||
| 2026-06-11 17:08:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
19244.30000000
21,100.50
0.04824000
34768.40000000
55,868.90
0.04823000
13407.90000000
69,276.80
0.04822000
59248.00000000
128,524.80
0.04821000
21595.00000000
150,119.80
0.04820000
47555.50000000
197,675.30
0.04819000
40154.90000000
237,830.20
0.04818000
30829.80000000
268,660.00
0.04817000
94559.00000000
363,219.00
0.04816000
52866.90000000
416,085.90
0.04815000
1856.20000000
417,942.10
0.04814000
44563.10000000
462,505.20
0.04813000
18032.70000000
480,537.90
0.04812000
78833.30000000
559,371.20
0.04811000
12250.10000000
571,621.30
0.04810000
101644.90000000
673,266.20
0.04809000
4973.50000000
678,239.70
0.04808000
55703.90000000
733,943.60
0.04807000
59936.20000000
793,879.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
1241.80000000
3,098.00
0.04831000
1856.20000000
4,954.20
0.04833000
13259.20000000
18,213.40
0.04834000
17290.30000000
35,503.70
0.04835000
30000.00000000
65,503.70
0.04836000
1856.20000000
67,359.90
0.04837000
37574.10000000
104,934.00
0.04838000
15271.50000000
120,205.50
0.04839000
1856.20000000
122,061.70
0.04840000
30829.80000000
152,891.50
0.04841000
10333.00000000
163,224.50
0.04842000
30829.80000000
194,054.30
0.04843000
35297.70000000
229,352.00
0.04844000
30829.80000000
260,181.80
0.04845000
19121.30000000
279,303.10
0.04846000
30829.80000000
310,132.90
0.04847000
25575.60000000
335,708.50
0.04848000
30829.80000000
366,538.30
0.04849000
1856.20000000
368,394.50
|
||||||
| 2026-06-11 17:08:31 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
4975.10000000
6,831.30
0.04824000
34768.40000000
41,599.70
0.04823000
18150.40000000
59,750.10
0.04822000
56983.60000000
116,733.70
0.04821000
21595.00000000
138,328.70
0.04820000
47555.50000000
185,884.20
0.04819000
40154.90000000
226,039.10
0.04818000
30829.80000000
256,868.90
0.04817000
94559.00000000
351,427.90
0.04816000
52866.90000000
404,294.80
0.04815000
1856.20000000
406,151.00
0.04814000
44563.10000000
450,714.10
0.04813000
18032.70000000
468,746.80
0.04812000
78833.30000000
547,580.10
0.04811000
12250.10000000
559,830.20
0.04810000
101644.90000000
661,475.10
0.04809000
4973.50000000
666,448.60
0.04808000
55703.90000000
722,152.50
0.04807000
59936.20000000
782,088.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8276.60000000
10,132.80
0.04831000
1856.20000000
11,989.00
0.04833000
13259.20000000
25,248.20
0.04834000
17290.30000000
42,538.50
0.04835000
30000.00000000
72,538.50
0.04836000
1856.20000000
74,394.70
0.04837000
37574.10000000
111,968.80
0.04838000
15271.50000000
127,240.30
0.04839000
1856.20000000
129,096.50
0.04840000
30829.80000000
159,926.30
0.04841000
10333.00000000
170,259.30
0.04842000
30829.80000000
201,089.10
0.04843000
33530.70000000
234,619.80
0.04844000
30829.80000000
265,449.60
0.04845000
20888.30000000
286,337.90
0.04846000
30829.80000000
317,167.70
0.04847000
25575.60000000
342,743.30
0.04848000
30829.80000000
373,573.10
0.04849000
1856.20000000
375,429.30
|
||||||
| 2026-06-11 17:08:30 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663686802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
21569.10000000
23,425.30
0.04824000
49864.10000000
73,289.40
0.04823000
11082.30000000
84,371.70
0.04822000
108877.90000000
193,249.60
0.04821000
51595.00000000
244,844.60
0.04820000
30935.60000000
275,780.20
0.04819000
10154.90000000
285,935.10
0.04818000
30829.80000000
316,764.90
0.04817000
94559.00000000
411,323.90
0.04816000
52866.90000000
464,190.80
0.04815000
1856.20000000
466,047.00
0.04814000
44563.10000000
510,610.10
0.04813000
18032.70000000
528,642.80
0.04812000
78833.30000000
607,476.10
0.04811000
12250.10000000
619,726.20
0.04810000
101644.90000000
721,371.10
0.04809000
4973.50000000
726,344.60
0.04808000
55703.90000000
782,048.50
0.04807000
59936.20000000
841,984.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
7034.50000000
8,890.70
0.04830000
3098.00000000
11,988.70
0.04831000
1856.20000000
13,844.90
0.04832000
13877.90000000
27,722.80
0.04833000
13259.20000000
40,982.00
0.04834000
17290.30000000
58,272.30
0.04835000
30000.00000000
88,272.30
0.04836000
1856.20000000
90,128.50
0.04837000
37574.10000000
127,702.60
0.04838000
15271.50000000
142,974.10
0.04839000
1856.20000000
144,830.30
0.04840000
30829.80000000
175,660.10
0.04841000
10333.00000000
185,993.10
0.04842000
30829.80000000
216,822.90
0.04843000
33530.70000000
250,353.60
0.04844000
30829.80000000
281,183.40
0.04845000
20888.30000000
302,071.70
0.04846000
30829.80000000
332,901.50
0.04847000
25575.60000000
358,477.10
|
||||||
| 2026-06-11 17:08:29 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
12942.00000000
14,798.20
0.04825000
15285.00000000
30,083.20
0.04824000
56289.10000000
86,372.30
0.04823000
3856.20000000
90,228.50
0.04822000
108877.90000000
199,106.40
0.04821000
51595.00000000
250,701.40
0.04820000
30935.60000000
281,637.00
0.04819000
10154.90000000
291,791.90
0.04818000
30829.80000000
322,621.70
0.04817000
94559.00000000
417,180.70
0.04816000
52866.90000000
470,047.60
0.04815000
1856.20000000
471,903.80
0.04814000
44563.10000000
516,466.90
0.04813000
80532.70000000
596,999.60
0.04812000
78833.30000000
675,832.90
0.04811000
12250.10000000
688,083.00
0.04810000
39144.90000000
727,227.90
0.04809000
4973.50000000
732,201.40
0.04808000
55703.90000000
787,905.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.60000000
10,130.80
0.04832000
13877.90000000
24,008.70
0.04833000
1856.20000000
25,864.90
0.04834000
17290.30000000
43,155.20
0.04836000
17234.20000000
60,389.40
0.04837000
8600.50000000
68,989.90
0.04838000
45271.50000000
114,261.40
0.04839000
1856.20000000
116,117.60
0.04840000
30829.80000000
146,947.40
0.04842000
30829.80000000
177,777.20
0.04843000
33530.70000000
211,307.90
0.04844000
30829.80000000
242,137.70
0.04845000
20888.30000000
263,026.00
0.04846000
30829.80000000
293,855.80
0.04847000
25575.60000000
319,431.40
0.04848000
30829.80000000
350,261.20
0.04849000
1856.20000000
352,117.40
0.04850000
10110.40000000
362,227.80
0.04851000
46278.00000000
408,505.80
|
||||||
| 2026-06-11 17:08:28 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663686753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
12142.00000000
13,998.20
0.04825000
20467.30000000
34,465.50
0.04824000
51105.60000000
85,571.10
0.04823000
3856.20000000
89,427.30
0.04822000
108877.90000000
198,305.20
0.04821000
51595.00000000
249,900.20
0.04820000
30935.60000000
280,835.80
0.04819000
10154.90000000
290,990.70
0.04818000
41208.60000000
332,199.30
0.04817000
4975.10000000
337,174.40
0.04816000
52866.90000000
390,041.30
0.04815000
1856.20000000
391,897.50
0.04814000
44563.10000000
436,460.60
0.04813000
80532.70000000
516,993.30
0.04812000
78833.30000000
595,826.60
0.04811000
12250.10000000
608,076.70
0.04810000
39144.90000000
647,221.60
0.04809000
4973.50000000
652,195.10
0.04808000
45302.70000000
697,497.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.60000000
10,130.80
0.04832000
13877.90000000
24,008.70
0.04833000
1856.20000000
25,864.90
0.04834000
17290.30000000
43,155.20
0.04836000
17234.20000000
60,389.40
0.04837000
8600.50000000
68,989.90
0.04838000
45271.50000000
114,261.40
0.04839000
1856.20000000
116,117.60
0.04840000
30829.80000000
146,947.40
0.04842000
30829.80000000
177,777.20
0.04843000
33530.70000000
211,307.90
0.04844000
30829.80000000
242,137.70
0.04845000
20888.30000000
263,026.00
0.04846000
30829.80000000
293,855.80
0.04847000
25575.60000000
319,431.40
0.04848000
30829.80000000
350,261.20
0.04849000
1856.20000000
352,117.40
0.04850000
10110.40000000
362,227.80
0.04851000
46278.00000000
408,505.80
|
||||||