SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:30:35 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663570314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
9032.10000000
10,888.30
0.04830000
42331.20000000
53,219.50
0.04829000
34403.80000000
87,623.30
0.04828000
49432.70000000
137,056.00
0.04827000
43239.90000000
180,295.90
0.04826000
32812.80000000
213,108.70
0.04825000
45696.80000000
258,805.50
0.04824000
41100.30000000
299,905.80
0.04823000
51715.90000000
351,621.70
0.04822000
43183.00000000
394,804.70
0.04821000
19136.00000000
413,940.70
0.04820000
44271.50000000
458,212.20
0.04819000
1856.20000000
460,068.40
0.04818000
51913.10000000
511,981.50
0.04817000
78179.30000000
590,160.80
0.04816000
43196.70000000
633,357.50
0.04815000
51715.90000000
685,073.40
0.04814000
56264.40000000
741,337.80
0.04813000
9060.10000000
750,397.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
24178.30000000
26,034.50
0.04838000
5168.90000000
31,203.40
0.04839000
413.40000000
31,616.80
0.04840000
1856.20000000
33,473.00
0.04841000
12322.80000000
45,795.80
0.04842000
13650.00000000
59,445.80
0.04843000
31856.20000000
91,302.00
0.04844000
1856.20000000
93,158.20
0.04845000
56636.60000000
149,794.80
0.04846000
20627.10000000
170,421.90
0.04847000
10114.60000000
180,536.50
0.04848000
43131.00000000
223,667.50
0.04849000
22681.40000000
246,348.90
0.04850000
5200.40000000
251,549.30
0.04851000
41065.30000000
292,614.60
0.04852000
12164.00000000
304,778.60
0.04853000
19366.10000000
324,144.70
0.04854000
34963.80000000
359,108.50
0.04855000
12254.60000000
371,363.10
|
||||||
| 2026-06-11 14:30:34 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663570307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7031.00000000
8,887.20
0.04831000
3856.20000000
12,743.40
0.04830000
42331.20000000
55,074.60
0.04829000
34403.80000000
89,478.40
0.04828000
49432.70000000
138,911.10
0.04827000
43239.90000000
182,151.00
0.04826000
32812.80000000
214,963.80
0.04825000
45696.80000000
260,660.60
0.04824000
41100.30000000
301,760.90
0.04823000
51715.90000000
353,476.80
0.04822000
43183.00000000
396,659.80
0.04821000
19136.00000000
415,795.80
0.04820000
44271.50000000
460,067.30
0.04819000
1856.20000000
461,923.50
0.04818000
51913.10000000
513,836.60
0.04817000
78179.30000000
592,015.90
0.04816000
43196.70000000
635,212.60
0.04815000
51715.90000000
686,928.50
0.04814000
56264.40000000
743,192.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
24178.30000000
26,034.50
0.04838000
5168.90000000
31,203.40
0.04839000
413.40000000
31,616.80
0.04840000
1856.20000000
33,473.00
0.04841000
12322.80000000
45,795.80
0.04842000
13650.00000000
59,445.80
0.04843000
31856.20000000
91,302.00
0.04844000
1856.20000000
93,158.20
0.04845000
56636.60000000
149,794.80
0.04846000
20627.10000000
170,421.90
0.04847000
10114.60000000
180,536.50
0.04848000
43131.00000000
223,667.50
0.04849000
22681.40000000
246,348.90
0.04850000
5200.40000000
251,549.30
0.04851000
41065.30000000
292,614.60
0.04852000
12164.00000000
304,778.60
0.04853000
19366.10000000
324,144.70
0.04854000
34963.80000000
359,108.50
0.04855000
12254.60000000
371,363.10
|
||||||
| 2026-06-11 14:30:33 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663570276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7032.00000000
8,888.20
0.04830000
41090.90000000
49,979.10
0.04829000
34403.80000000
84,382.90
0.04828000
49432.70000000
133,815.60
0.04827000
43239.90000000
177,055.50
0.04826000
32812.80000000
209,868.30
0.04825000
45696.80000000
255,565.10
0.04824000
41100.30000000
296,665.40
0.04823000
51715.90000000
348,381.30
0.04822000
43183.00000000
391,564.30
0.04821000
19136.00000000
410,700.30
0.04820000
44271.50000000
454,971.80
0.04819000
1856.20000000
456,828.00
0.04818000
51913.10000000
508,741.10
0.04817000
15679.30000000
524,420.40
0.04816000
43196.70000000
567,617.10
0.04815000
51715.90000000
619,333.00
0.04814000
56264.40000000
675,597.40
0.04813000
9060.10000000
684,657.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
15734.10000000
17,590.30
0.04837000
9060.10000000
26,650.40
0.04838000
5168.90000000
31,819.30
0.04839000
413.40000000
32,232.70
0.04840000
1856.20000000
34,088.90
0.04841000
12322.80000000
46,411.70
0.04842000
13650.00000000
60,061.70
0.04843000
31856.20000000
91,917.90
0.04844000
1856.20000000
93,774.10
0.04845000
56636.60000000
150,410.70
0.04846000
20627.10000000
171,037.80
0.04847000
10114.60000000
181,152.40
0.04848000
43131.00000000
224,283.40
0.04849000
22681.40000000
246,964.80
0.04850000
5200.40000000
252,165.20
0.04851000
41065.30000000
293,230.50
0.04852000
12164.00000000
305,394.50
0.04853000
19366.10000000
324,760.60
0.04854000
34963.80000000
359,724.40
|
||||||
| 2026-06-11 14:30:32 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663570273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7032.00000000
8,888.20
0.04830000
41090.90000000
49,979.10
0.04829000
26093.90000000
76,073.00
0.04828000
49432.70000000
125,505.70
0.04827000
43239.90000000
168,745.60
0.04826000
32812.80000000
201,558.40
0.04825000
45696.80000000
247,255.20
0.04824000
41100.30000000
288,355.50
0.04823000
51715.90000000
340,071.40
0.04822000
43183.00000000
383,254.40
0.04821000
19136.00000000
402,390.40
0.04820000
44271.50000000
446,661.90
0.04819000
1856.20000000
448,518.10
0.04818000
51913.10000000
500,431.20
0.04817000
15679.30000000
516,110.50
0.04816000
43196.70000000
559,307.20
0.04815000
51715.90000000
611,023.10
0.04814000
56264.40000000
667,287.50
0.04813000
9060.10000000
676,347.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9060.10000000
10,916.30
0.04838000
5168.90000000
16,085.20
0.04839000
413.40000000
16,498.60
0.04840000
1856.20000000
18,354.80
0.04841000
12322.80000000
30,677.60
0.04842000
13650.00000000
44,327.60
0.04843000
31856.20000000
76,183.80
0.04844000
1856.20000000
78,040.00
0.04845000
56636.60000000
134,676.60
0.04846000
20627.10000000
155,303.70
0.04847000
10114.60000000
165,418.30
0.04848000
43131.00000000
208,549.30
0.04849000
22681.40000000
231,230.70
0.04850000
5200.40000000
236,431.10
0.04851000
41065.30000000
277,496.40
0.04852000
12164.00000000
289,660.40
0.04853000
19366.10000000
309,026.50
0.04854000
34963.80000000
343,990.30
0.04855000
12254.60000000
356,244.90
|
||||||
| 2026-06-11 14:30:31 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663570258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7032.00000000
8,888.20
0.04830000
41090.90000000
49,979.10
0.04829000
26093.90000000
76,073.00
0.04828000
49432.70000000
125,505.70
0.04827000
43239.90000000
168,745.60
0.04826000
32812.80000000
201,558.40
0.04825000
45696.80000000
247,255.20
0.04824000
41100.30000000
288,355.50
0.04823000
51715.90000000
340,071.40
0.04822000
43183.00000000
383,254.40
0.04821000
19136.00000000
402,390.40
0.04820000
44271.50000000
446,661.90
0.04819000
1856.20000000
448,518.10
0.04818000
51913.10000000
500,431.20
0.04817000
15679.30000000
516,110.50
0.04816000
43196.70000000
559,307.20
0.04815000
51715.90000000
611,023.10
0.04814000
56264.40000000
667,287.50
0.04813000
9060.10000000
676,347.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
15734.10000000
17,590.30
0.04837000
9060.10000000
26,650.40
0.04838000
5168.90000000
31,819.30
0.04840000
1856.20000000
33,675.50
0.04841000
12322.80000000
45,998.30
0.04842000
13650.00000000
59,648.30
0.04843000
31856.20000000
91,504.50
0.04844000
1856.20000000
93,360.70
0.04845000
56636.60000000
149,997.30
0.04846000
20627.10000000
170,624.40
0.04847000
10114.60000000
180,739.00
0.04848000
43131.00000000
223,870.00
0.04849000
22681.40000000
246,551.40
0.04850000
5200.40000000
251,751.80
0.04851000
41065.30000000
292,817.10
0.04852000
12164.00000000
304,981.10
0.04853000
19366.10000000
324,347.20
0.04854000
34963.80000000
359,311.00
0.04855000
12254.60000000
371,565.60
|
||||||
| 2026-06-11 14:30:30 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663570243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
46267.40000000
48,123.60
0.04829000
26093.90000000
74,217.50
0.04828000
49432.70000000
123,650.20
0.04827000
43239.90000000
166,890.10
0.04826000
32812.80000000
199,702.90
0.04825000
45696.80000000
245,399.70
0.04824000
41100.30000000
286,500.00
0.04823000
51715.90000000
338,215.90
0.04822000
43183.00000000
381,398.90
0.04821000
19136.00000000
400,534.90
0.04820000
44271.50000000
444,806.40
0.04819000
1856.20000000
446,662.60
0.04818000
51913.10000000
498,575.70
0.04817000
15679.30000000
514,255.00
0.04816000
43196.70000000
557,451.70
0.04815000
51715.90000000
609,167.60
0.04814000
56264.40000000
665,432.00
0.04813000
9060.10000000
674,492.10
0.04812000
32812.80000000
707,304.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
1856.20000000
3,712.40
0.04835000
15734.10000000
19,446.50
0.04836000
7027.00000000
26,473.50
0.04837000
9060.10000000
35,533.60
0.04840000
1856.20000000
37,389.80
0.04841000
12322.80000000
49,712.60
0.04842000
13650.00000000
63,362.60
0.04843000
31856.20000000
95,218.80
0.04844000
1856.20000000
97,075.00
0.04845000
56636.60000000
153,711.60
0.04846000
20627.10000000
174,338.70
0.04847000
10114.60000000
184,453.30
0.04848000
43131.00000000
227,584.30
0.04849000
22681.40000000
250,265.70
0.04850000
5200.40000000
255,466.10
0.04851000
41065.30000000
296,531.40
0.04852000
12164.00000000
308,695.40
0.04853000
19366.10000000
328,061.50
0.04854000
34963.80000000
363,025.30
|
||||||
| 2026-06-11 14:30:29 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663570226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
62887.30000000
64,743.50
0.04829000
26093.90000000
90,837.40
0.04828000
49432.70000000
140,270.10
0.04827000
43239.90000000
183,510.00
0.04826000
32812.80000000
216,322.80
0.04825000
45696.80000000
262,019.60
0.04824000
41100.30000000
303,119.90
0.04823000
51715.90000000
354,835.80
0.04822000
43183.00000000
398,018.80
0.04821000
19136.00000000
417,154.80
0.04820000
44271.50000000
461,426.30
0.04819000
1856.20000000
463,282.50
0.04818000
51913.10000000
515,195.60
0.04817000
15679.30000000
530,874.90
0.04816000
43196.70000000
574,071.60
0.04815000
51715.90000000
625,787.50
0.04814000
56264.40000000
682,051.90
0.04813000
9060.10000000
691,112.00
0.04812000
32812.80000000
723,924.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
14230.00000000
16,086.20
0.04839000
1856.20000000
17,942.40
0.04840000
1856.20000000
19,798.60
0.04841000
12322.80000000
32,121.40
0.04842000
13650.00000000
45,771.40
0.04843000
31856.20000000
77,627.60
0.04844000
2269.30000000
79,896.90
0.04845000
56636.60000000
136,533.50
0.04846000
20627.10000000
157,160.60
0.04847000
10114.60000000
167,275.20
0.04848000
43131.00000000
210,406.20
0.04849000
22681.40000000
233,087.60
0.04850000
5200.40000000
238,288.00
0.04851000
41065.30000000
279,353.30
0.04852000
12164.00000000
291,517.30
0.04853000
19366.10000000
310,883.40
0.04854000
34963.80000000
345,847.20
0.04855000
12254.60000000
358,101.80
0.04856000
9788.10000000
367,889.90
|
||||||
| 2026-06-11 14:30:28 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663570220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
62887.30000000
64,743.50
0.04829000
26093.90000000
90,837.40
0.04828000
49432.70000000
140,270.10
0.04827000
10138.60000000
150,408.70
0.04826000
32812.80000000
183,221.50
0.04825000
45696.80000000
228,918.30
0.04824000
41100.30000000
270,018.60
0.04823000
51715.90000000
321,734.50
0.04822000
43183.00000000
364,917.50
0.04821000
19136.00000000
384,053.50
0.04820000
44271.50000000
428,325.00
0.04819000
1856.20000000
430,181.20
0.04818000
51913.10000000
482,094.30
0.04817000
15679.30000000
497,773.60
0.04816000
43196.70000000
540,970.30
0.04815000
51715.90000000
592,686.20
0.04814000
56264.40000000
648,950.60
0.04813000
9060.10000000
658,010.70
0.04812000
32812.80000000
690,823.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
14230.00000000
16,086.20
0.04839000
1856.20000000
17,942.40
0.04840000
1856.20000000
19,798.60
0.04841000
12322.80000000
32,121.40
0.04842000
13650.00000000
45,771.40
0.04843000
31856.20000000
77,627.60
0.04844000
2269.30000000
79,896.90
0.04845000
56636.60000000
136,533.50
0.04846000
20627.10000000
157,160.60
0.04847000
10114.60000000
167,275.20
0.04848000
43131.00000000
210,406.20
0.04849000
22681.40000000
233,087.60
0.04850000
5200.40000000
238,288.00
0.04851000
41065.30000000
279,353.30
0.04852000
12164.00000000
291,517.30
0.04853000
19366.10000000
310,883.40
0.04854000
34963.80000000
345,847.20
0.04855000
12254.60000000
358,101.80
0.04856000
9788.10000000
367,889.90
|
||||||
| 2026-06-11 14:30:27 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663570211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
62887.30000000
64,743.50
0.04829000
26093.90000000
90,837.40
0.04828000
49432.70000000
140,270.10
0.04827000
11918.80000000
152,188.90
0.04826000
32812.80000000
185,001.70
0.04825000
45696.80000000
230,698.50
0.04824000
41100.30000000
271,798.80
0.04823000
51715.90000000
323,514.70
0.04822000
43183.00000000
366,697.70
0.04821000
17353.60000000
384,051.30
0.04820000
44271.50000000
428,322.80
0.04819000
1856.20000000
430,179.00
0.04818000
51913.10000000
482,092.10
0.04817000
15679.30000000
497,771.40
0.04816000
43196.70000000
540,968.10
0.04815000
51715.90000000
592,684.00
0.04814000
56264.40000000
648,948.40
0.04813000
9060.10000000
658,008.50
0.04812000
32812.80000000
690,821.30
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
13877.90000000
15,734.10
0.04836000
1856.20000000
17,590.30
0.04837000
9060.10000000
26,650.40
0.04838000
1856.20000000
28,506.60
0.04839000
1856.20000000
30,362.80
0.04840000
1856.20000000
32,219.00
0.04841000
12322.80000000
44,541.80
0.04842000
13650.00000000
58,191.80
0.04843000
31856.20000000
90,048.00
0.04844000
2269.30000000
92,317.30
0.04845000
25680.00000000
117,997.30
0.04846000
20627.10000000
138,624.40
0.04847000
10114.60000000
148,739.00
0.04848000
43131.00000000
191,870.00
0.04849000
22681.40000000
214,551.40
0.04850000
5200.40000000
219,751.80
0.04851000
41065.30000000
260,817.10
0.04852000
12164.00000000
272,981.10
0.04853000
19366.10000000
292,347.20
|
||||||
| 2026-06-11 14:30:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663570056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
16532.50000000
18,388.70
0.04835000
32812.80000000
51,201.50
0.04834000
4269.70000000
55,471.20
0.04833000
54808.40000000
110,279.60
0.04832000
18476.10000000
128,755.70
0.04831000
75313.00000000
204,068.70
0.04830000
57710.80000000
261,779.50
0.04829000
25680.00000000
287,459.50
0.04828000
99292.40000000
386,751.90
0.04827000
28538.70000000
415,290.60
0.04826000
43173.90000000
458,464.50
0.04825000
15696.80000000
474,161.30
0.04824000
113965.90000000
588,127.20
0.04823000
51715.90000000
639,843.10
0.04822000
43183.00000000
683,026.10
0.04821000
17353.60000000
700,379.70
0.04820000
44271.50000000
744,651.20
0.04819000
1856.20000000
746,507.40
0.04818000
51913.10000000
798,420.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
15734.10000000
17,590.30
0.04842000
7021.00000000
24,611.30
0.04843000
33094.90000000
57,706.20
0.04844000
2269.30000000
59,975.50
0.04845000
25680.00000000
85,655.50
0.04846000
20627.10000000
106,282.60
0.04847000
10114.60000000
116,397.20
0.04848000
1856.20000000
118,253.40
0.04849000
12367.30000000
130,620.70
0.04850000
5200.40000000
135,821.10
0.04851000
41065.30000000
176,886.40
0.04852000
1856.20000000
178,742.60
0.04853000
19366.10000000
198,108.70
0.04854000
34963.80000000
233,072.50
0.04855000
12254.60000000
245,327.10
0.04856000
9788.10000000
255,115.20
0.04857000
53678.10000000
308,793.30
0.04858000
10618.90000000
319,412.20
0.04859000
51345.40000000
370,757.60
|
||||||
| 2026-06-11 14:30:25 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663570046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7025.50000000
8,881.70
0.04836000
11361.90000000
20,243.60
0.04835000
32812.80000000
53,056.40
0.04834000
4269.70000000
57,326.10
0.04833000
54808.40000000
112,134.50
0.04832000
18476.10000000
130,610.60
0.04831000
75313.00000000
205,923.60
0.04830000
57710.80000000
263,634.40
0.04829000
25680.00000000
289,314.40
0.04828000
99292.40000000
388,606.80
0.04827000
28538.70000000
417,145.50
0.04826000
43173.90000000
460,319.40
0.04825000
15696.80000000
476,016.20
0.04824000
113965.90000000
589,982.10
0.04823000
51715.90000000
641,698.00
0.04822000
43183.00000000
684,881.00
0.04821000
17353.60000000
702,234.60
0.04820000
44271.50000000
746,506.10
0.04819000
1856.20000000
748,362.30
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
52136.90000000
53,993.10
0.04844000
2269.30000000
56,262.40
0.04845000
25680.00000000
81,942.40
0.04846000
20627.10000000
102,569.50
0.04847000
10114.60000000
112,684.10
0.04848000
1856.20000000
114,540.30
0.04849000
12367.30000000
126,907.60
0.04850000
5200.40000000
132,108.00
0.04851000
41065.30000000
173,173.30
0.04852000
1856.20000000
175,029.50
0.04853000
19366.10000000
194,395.60
0.04854000
34963.80000000
229,359.40
0.04855000
12254.60000000
241,614.00
0.04856000
9788.10000000
251,402.10
0.04857000
53678.10000000
305,080.20
0.04858000
10618.90000000
315,699.10
0.04859000
51345.40000000
367,044.50
0.04860000
12147.20000000
379,191.70
0.04861000
9060.10000000
388,251.80
|
||||||
| 2026-06-11 14:30:24 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663570042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8264.00000000
10,120.20
0.04836000
10123.20000000
20,243.40
0.04835000
32812.80000000
53,056.20
0.04834000
4269.70000000
57,325.90
0.04833000
54808.40000000
112,134.30
0.04832000
18476.10000000
130,610.40
0.04831000
75313.00000000
205,923.40
0.04830000
57710.80000000
263,634.20
0.04829000
25680.00000000
289,314.20
0.04828000
99292.40000000
388,606.60
0.04827000
28538.70000000
417,145.30
0.04826000
43173.90000000
460,319.20
0.04825000
15696.80000000
476,016.00
0.04824000
113965.90000000
589,981.90
0.04823000
51715.90000000
641,697.80
0.04822000
43183.00000000
684,880.80
0.04821000
17353.60000000
702,234.40
0.04820000
44271.50000000
746,505.90
0.04819000
1856.20000000
748,362.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
50898.20000000
52,754.40
0.04844000
3507.80000000
56,262.20
0.04845000
25680.00000000
81,942.20
0.04846000
20627.10000000
102,569.30
0.04847000
10114.60000000
112,683.90
0.04848000
1856.20000000
114,540.10
0.04849000
12367.30000000
126,907.40
0.04850000
5200.40000000
132,107.80
0.04851000
41065.30000000
173,173.10
0.04852000
1856.20000000
175,029.30
0.04853000
19366.10000000
194,395.40
0.04854000
34963.80000000
229,359.20
0.04855000
12254.60000000
241,613.80
0.04856000
9788.10000000
251,401.90
0.04857000
53678.10000000
305,080.00
0.04858000
10618.90000000
315,698.90
0.04859000
51345.40000000
367,044.30
0.04860000
12147.20000000
379,191.50
0.04861000
9060.10000000
388,251.60
|
||||||
| 2026-06-11 14:30:23 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663570036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7025.50000000
8,881.70
0.04836000
11361.90000000
20,243.60
0.04835000
32812.80000000
53,056.40
0.04834000
4269.70000000
57,326.10
0.04833000
54808.40000000
112,134.50
0.04832000
18476.10000000
130,610.60
0.04831000
75313.00000000
205,923.60
0.04830000
66020.70000000
271,944.30
0.04829000
25680.00000000
297,624.30
0.04828000
99292.40000000
396,916.70
0.04827000
28538.70000000
425,455.40
0.04826000
43173.90000000
468,629.30
0.04825000
15696.80000000
484,326.10
0.04824000
113965.90000000
598,292.00
0.04823000
51715.90000000
650,007.90
0.04822000
43183.00000000
693,190.90
0.04821000
17353.60000000
710,544.50
0.04820000
44271.50000000
754,816.00
0.04819000
1856.20000000
756,672.20
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
46972.80000000
48,829.00
0.04844000
2269.30000000
51,098.30
0.04845000
25680.00000000
76,778.30
0.04846000
20627.10000000
97,405.40
0.04847000
10114.60000000
107,520.00
0.04848000
1856.20000000
109,376.20
0.04849000
12367.30000000
121,743.50
0.04850000
5200.40000000
126,943.90
0.04851000
41065.30000000
168,009.20
0.04852000
1856.20000000
169,865.40
0.04853000
19366.10000000
189,231.50
0.04854000
34963.80000000
224,195.30
0.04855000
12254.60000000
236,449.90
0.04856000
9788.10000000
246,238.00
0.04857000
53678.10000000
299,916.10
0.04858000
10618.90000000
310,535.00
0.04859000
51345.40000000
361,880.40
0.04860000
12147.20000000
374,027.60
0.04861000
9060.10000000
383,087.70
|
||||||
| 2026-06-11 14:30:22 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663569993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7025.90000000
8,882.10
0.04836000
10123.20000000
19,005.30
0.04835000
34051.80000000
53,057.10
0.04834000
4269.70000000
57,326.80
0.04833000
54808.40000000
112,135.20
0.04832000
18476.10000000
130,611.30
0.04831000
75313.00000000
205,924.30
0.04830000
66020.70000000
271,945.00
0.04829000
25680.00000000
297,625.00
0.04828000
99292.40000000
396,917.40
0.04827000
28538.70000000
425,456.10
0.04826000
43173.90000000
468,630.00
0.04825000
15696.80000000
484,326.80
0.04824000
51465.90000000
535,792.70
0.04823000
51715.90000000
587,508.60
0.04822000
105683.00000000
693,191.60
0.04821000
17353.60000000
710,545.20
0.04820000
44271.50000000
754,816.70
0.04819000
1856.20000000
756,672.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
20898.70000000
25,850.10
0.04843000
48476.10000000
74,326.20
0.04844000
2269.30000000
76,595.50
0.04845000
25680.00000000
102,275.50
0.04846000
20627.10000000
122,902.60
0.04847000
10114.60000000
133,017.20
0.04848000
1856.20000000
134,873.40
0.04849000
12367.30000000
147,240.70
0.04850000
5200.40000000
152,441.10
0.04851000
41065.30000000
193,506.40
0.04852000
1856.20000000
195,362.60
0.04853000
19366.10000000
214,728.70
0.04854000
34963.80000000
249,692.50
0.04855000
12254.60000000
261,947.10
0.04856000
9788.10000000
271,735.20
0.04857000
53678.10000000
325,413.30
0.04858000
10618.90000000
336,032.20
0.04859000
51345.40000000
387,377.60
|
||||||
| 2026-06-11 14:30:21 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663569992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7025.90000000
8,882.10
0.04836000
10123.20000000
19,005.30
0.04835000
34051.80000000
53,057.10
0.04834000
4269.70000000
57,326.80
0.04833000
54808.40000000
112,135.20
0.04832000
18476.10000000
130,611.30
0.04831000
75313.00000000
205,924.30
0.04830000
66020.70000000
271,945.00
0.04829000
25680.00000000
297,625.00
0.04828000
99292.40000000
396,917.40
0.04827000
28538.70000000
425,456.10
0.04826000
43173.90000000
468,630.00
0.04825000
15696.80000000
484,326.80
0.04824000
51465.90000000
535,792.70
0.04823000
51715.90000000
587,508.60
0.04822000
105683.00000000
693,191.60
0.04821000
17353.60000000
710,545.20
0.04820000
44271.50000000
754,816.70
0.04819000
1856.20000000
756,672.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
10299.10000000
12,155.30
0.04842000
20898.70000000
33,054.00
0.04843000
48476.10000000
81,530.10
0.04844000
2269.30000000
83,799.40
0.04845000
25680.00000000
109,479.40
0.04846000
20627.10000000
130,106.50
0.04847000
10114.60000000
140,221.10
0.04848000
1856.20000000
142,077.30
0.04849000
12367.30000000
154,444.60
0.04850000
5200.40000000
159,645.00
0.04851000
41065.30000000
200,710.30
0.04852000
1856.20000000
202,566.50
0.04853000
19366.10000000
221,932.60
0.04854000
34963.80000000
256,896.40
0.04855000
12254.60000000
269,151.00
0.04856000
9788.10000000
278,939.10
0.04857000
53678.10000000
332,617.20
0.04858000
10618.90000000
343,236.10
0.04859000
51345.40000000
394,581.50
|
||||||
| 2026-06-11 14:30:20 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15293.90000000
17,150.10
0.04835000
34051.80000000
51,201.90
0.04834000
4269.70000000
55,471.60
0.04833000
54808.40000000
110,280.00
0.04832000
18476.10000000
128,756.10
0.04831000
75313.00000000
204,069.10
0.04830000
66020.70000000
270,089.80
0.04829000
25680.00000000
295,769.80
0.04828000
99292.40000000
395,062.20
0.04827000
28538.70000000
423,600.90
0.04826000
43173.90000000
466,774.80
0.04825000
15696.80000000
482,471.60
0.04824000
51465.90000000
533,937.50
0.04823000
51715.90000000
585,653.40
0.04822000
105683.00000000
691,336.40
0.04821000
17353.60000000
708,690.00
0.04820000
44271.50000000
752,961.50
0.04819000
1856.20000000
754,817.70
0.04818000
51913.10000000
806,730.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
10299.10000000
12,155.30
0.04842000
21164.90000000
33,320.20
0.04843000
48476.10000000
81,796.30
0.04844000
2269.30000000
84,065.60
0.04845000
25680.00000000
109,745.60
0.04846000
20627.10000000
130,372.70
0.04847000
10114.60000000
140,487.30
0.04848000
1856.20000000
142,343.50
0.04849000
12367.30000000
154,710.80
0.04850000
5200.40000000
159,911.20
0.04851000
41065.30000000
200,976.50
0.04852000
1856.20000000
202,832.70
0.04853000
19366.10000000
222,198.80
0.04854000
34963.80000000
257,162.60
0.04855000
12254.60000000
269,417.20
0.04856000
9788.10000000
279,205.30
0.04857000
53678.10000000
332,883.40
0.04858000
10618.90000000
343,502.30
0.04859000
51345.40000000
394,847.70
|
||||||
| 2026-06-11 14:30:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15293.90000000
17,150.10
0.04835000
34051.80000000
51,201.90
0.04834000
4269.70000000
55,471.60
0.04833000
54808.40000000
110,280.00
0.04832000
18476.10000000
128,756.10
0.04831000
75313.00000000
204,069.10
0.04830000
66020.70000000
270,089.80
0.04829000
25680.00000000
295,769.80
0.04828000
99292.40000000
395,062.20
0.04827000
26758.50000000
421,820.70
0.04826000
43173.90000000
464,994.60
0.04825000
17477.70000000
482,472.30
0.04824000
51465.90000000
533,938.20
0.04823000
51715.90000000
585,654.10
0.04822000
105683.00000000
691,337.10
0.04821000
17353.60000000
708,690.70
0.04820000
44271.50000000
752,962.20
0.04819000
1856.20000000
754,818.40
0.04818000
51913.10000000
806,731.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
10299.10000000
12,155.30
0.04842000
16000.30000000
28,155.60
0.04843000
48476.10000000
76,631.70
0.04844000
2269.30000000
78,901.00
0.04845000
25680.00000000
104,581.00
0.04846000
20627.10000000
125,208.10
0.04847000
10114.60000000
135,322.70
0.04848000
1856.20000000
137,178.90
0.04849000
12367.30000000
149,546.20
0.04850000
5200.40000000
154,746.60
0.04851000
41065.30000000
195,811.90
0.04852000
1856.20000000
197,668.10
0.04853000
19366.10000000
217,034.20
0.04854000
34963.80000000
251,998.00
0.04855000
12254.60000000
264,252.60
0.04856000
9788.10000000
274,040.70
0.04857000
53678.10000000
327,718.80
0.04858000
10618.90000000
338,337.70
0.04859000
51345.40000000
389,683.10
|
||||||
| 2026-06-11 14:30:18 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663569976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
39223.30000000
41,079.50
0.04834000
4269.70000000
45,349.20
0.04833000
54808.40000000
100,157.60
0.04832000
18476.10000000
118,633.70
0.04831000
75313.00000000
193,946.70
0.04830000
66020.70000000
259,967.40
0.04829000
25680.00000000
285,647.40
0.04828000
99292.40000000
384,939.80
0.04827000
26758.50000000
411,698.30
0.04826000
43173.90000000
454,872.20
0.04825000
17477.70000000
472,349.90
0.04824000
51465.90000000
523,815.80
0.04823000
51715.90000000
575,531.70
0.04822000
105683.00000000
681,214.70
0.04821000
17353.60000000
698,568.30
0.04820000
44271.50000000
742,839.80
0.04819000
1856.20000000
744,696.00
0.04818000
51913.10000000
796,609.10
0.04817000
15679.30000000
812,288.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
15464.60000000
17,320.80
0.04842000
16000.30000000
33,321.10
0.04843000
48476.10000000
81,797.20
0.04844000
2269.30000000
84,066.50
0.04845000
25680.00000000
109,746.50
0.04846000
20627.10000000
130,373.60
0.04847000
10114.60000000
140,488.20
0.04848000
1856.20000000
142,344.40
0.04849000
12367.30000000
154,711.70
0.04850000
5200.40000000
159,912.10
0.04851000
41065.30000000
200,977.40
0.04852000
1856.20000000
202,833.60
0.04853000
19366.10000000
222,199.70
0.04854000
34963.80000000
257,163.50
0.04855000
12254.60000000
269,418.10
0.04856000
9788.10000000
279,206.20
0.04857000
53678.10000000
332,884.30
0.04858000
10618.90000000
343,503.20
0.04859000
51345.40000000
394,848.60
|
||||||
| 2026-06-11 14:30:17 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15296.10000000
17,152.30
0.04835000
34051.80000000
51,204.10
0.04834000
4269.70000000
55,473.80
0.04833000
54808.40000000
110,282.20
0.04832000
18476.10000000
128,758.30
0.04831000
75313.00000000
204,071.30
0.04830000
66020.70000000
270,092.00
0.04829000
25680.00000000
295,772.00
0.04828000
49432.70000000
345,204.70
0.04827000
26758.50000000
371,963.20
0.04826000
43173.90000000
415,137.10
0.04825000
17477.70000000
432,614.80
0.04824000
51465.90000000
484,080.70
0.04823000
51715.90000000
535,796.60
0.04822000
105683.00000000
641,479.60
0.04821000
17353.60000000
658,833.20
0.04820000
44271.50000000
703,104.70
0.04819000
1856.20000000
704,960.90
0.04818000
51913.10000000
756,874.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
21165.00000000
26,116.40
0.04843000
48476.10000000
74,592.50
0.04844000
2269.30000000
76,861.80
0.04845000
25680.00000000
102,541.80
0.04846000
20627.10000000
123,168.90
0.04847000
10114.60000000
133,283.50
0.04848000
1856.20000000
135,139.70
0.04849000
12367.30000000
147,507.00
0.04850000
5200.40000000
152,707.40
0.04851000
41065.30000000
193,772.70
0.04852000
1856.20000000
195,628.90
0.04853000
19366.10000000
214,995.00
0.04854000
34963.80000000
249,958.80
0.04855000
12254.60000000
262,213.40
0.04856000
9788.10000000
272,001.50
0.04857000
53678.10000000
325,679.60
0.04858000
10618.90000000
336,298.50
0.04859000
51345.40000000
387,643.90
|
||||||
| 2026-06-11 14:30:15 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15296.10000000
17,152.30
0.04835000
34051.80000000
51,204.10
0.04834000
4269.70000000
55,473.80
0.04833000
54808.40000000
110,282.20
0.04832000
18476.10000000
128,758.30
0.04831000
75313.00000000
204,071.30
0.04830000
66020.70000000
270,092.00
0.04829000
25680.00000000
295,772.00
0.04828000
49432.70000000
345,204.70
0.04827000
26758.50000000
371,963.20
0.04826000
43173.90000000
415,137.10
0.04825000
17477.70000000
432,614.80
0.04824000
51465.90000000
484,080.70
0.04823000
51715.90000000
535,796.60
0.04822000
105683.00000000
641,479.60
0.04821000
17353.60000000
658,833.20
0.04820000
44271.50000000
703,104.70
0.04819000
1856.20000000
704,960.90
0.04818000
51913.10000000
756,874.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
21165.00000000
26,116.40
0.04843000
48476.10000000
74,592.50
0.04844000
1856.20000000
76,448.70
0.04845000
26092.90000000
102,541.60
0.04846000
18476.10000000
121,017.70
0.04847000
10114.60000000
131,132.30
0.04848000
1856.20000000
132,988.50
0.04849000
12367.30000000
145,355.80
0.04850000
5200.40000000
150,556.20
0.04851000
41065.30000000
191,621.50
0.04852000
1856.20000000
193,477.70
0.04853000
19366.10000000
212,843.80
0.04854000
34963.80000000
247,807.60
0.04855000
12254.60000000
260,062.20
0.04856000
9788.10000000
269,850.30
0.04857000
53678.10000000
323,528.40
0.04858000
10618.90000000
334,147.30
0.04859000
51345.40000000
385,492.70
|
||||||
| 2026-06-11 14:30:14 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15296.10000000
17,152.30
0.04835000
34051.80000000
51,204.10
0.04834000
4269.70000000
55,473.80
0.04833000
54808.40000000
110,282.20
0.04832000
18476.10000000
128,758.30
0.04831000
75313.00000000
204,071.30
0.04830000
66020.70000000
270,092.00
0.04829000
25680.00000000
295,772.00
0.04828000
49432.70000000
345,204.70
0.04827000
26758.50000000
371,963.20
0.04826000
43173.90000000
415,137.10
0.04825000
17477.70000000
432,614.80
0.04824000
51465.90000000
484,080.70
0.04823000
51715.90000000
535,796.60
0.04822000
105683.00000000
641,479.60
0.04821000
17353.60000000
658,833.20
0.04820000
44271.50000000
703,104.70
0.04819000
1856.20000000
704,960.90
0.04818000
51913.10000000
756,874.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
21165.00000000
26,116.40
0.04843000
48476.10000000
74,592.50
0.04844000
1856.20000000
76,448.70
0.04845000
26092.90000000
102,541.60
0.04846000
18476.10000000
121,017.70
0.04847000
10114.60000000
131,132.30
0.04848000
1856.20000000
132,988.50
0.04849000
12367.30000000
145,355.80
0.04850000
5200.40000000
150,556.20
0.04851000
41065.30000000
191,621.50
0.04852000
1856.20000000
193,477.70
0.04853000
19366.10000000
212,843.80
0.04854000
34963.80000000
247,807.60
0.04855000
12254.60000000
260,062.20
0.04856000
9788.10000000
269,850.30
0.04857000
53678.10000000
323,528.40
0.04858000
10618.90000000
334,147.30
0.04859000
51345.40000000
385,492.70
|
||||||
| 2026-06-11 14:30:13 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15296.10000000
17,152.30
0.04835000
34051.80000000
51,204.10
0.04834000
4269.70000000
55,473.80
0.04833000
54808.40000000
110,282.20
0.04832000
18476.10000000
128,758.30
0.04831000
75313.00000000
204,071.30
0.04830000
66020.70000000
270,092.00
0.04829000
25680.00000000
295,772.00
0.04828000
49432.70000000
345,204.70
0.04827000
26758.50000000
371,963.20
0.04826000
43173.90000000
415,137.10
0.04825000
17477.70000000
432,614.80
0.04824000
51465.90000000
484,080.70
0.04823000
51715.90000000
535,796.60
0.04822000
105683.00000000
641,479.60
0.04821000
17353.60000000
658,833.20
0.04820000
44271.50000000
703,104.70
0.04819000
1856.20000000
704,960.90
0.04818000
51913.10000000
756,874.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
21165.00000000
26,116.40
0.04843000
48476.10000000
74,592.50
0.04844000
1856.20000000
76,448.70
0.04845000
26092.90000000
102,541.60
0.04846000
18476.10000000
121,017.70
0.04847000
10114.60000000
131,132.30
0.04848000
1856.20000000
132,988.50
0.04849000
12367.30000000
145,355.80
0.04850000
5200.40000000
150,556.20
0.04851000
41065.30000000
191,621.50
0.04852000
1856.20000000
193,477.70
0.04853000
19366.10000000
212,843.80
0.04854000
34963.80000000
247,807.60
0.04855000
12254.60000000
260,062.20
0.04856000
9788.10000000
269,850.30
0.04857000
53678.10000000
323,528.40
0.04858000
10618.90000000
334,147.30
0.04859000
51345.40000000
385,492.70
|
||||||
| 2026-06-11 14:30:12 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15296.10000000
17,152.30
0.04835000
34051.80000000
51,204.10
0.04834000
4269.70000000
55,473.80
0.04833000
54808.40000000
110,282.20
0.04832000
18476.10000000
128,758.30
0.04831000
75313.00000000
204,071.30
0.04830000
66020.70000000
270,092.00
0.04829000
25680.00000000
295,772.00
0.04828000
49432.70000000
345,204.70
0.04827000
26758.50000000
371,963.20
0.04826000
43173.90000000
415,137.10
0.04825000
17477.70000000
432,614.80
0.04824000
51465.90000000
484,080.70
0.04823000
51715.90000000
535,796.60
0.04822000
105683.00000000
641,479.60
0.04821000
17353.60000000
658,833.20
0.04820000
44271.50000000
703,104.70
0.04819000
1856.20000000
704,960.90
0.04818000
51913.10000000
756,874.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
21165.00000000
26,116.40
0.04843000
48476.10000000
74,592.50
0.04844000
1856.20000000
76,448.70
0.04845000
26092.90000000
102,541.60
0.04846000
18476.10000000
121,017.70
0.04847000
10114.60000000
131,132.30
0.04848000
1856.20000000
132,988.50
0.04849000
12367.30000000
145,355.80
0.04850000
5200.40000000
150,556.20
0.04851000
41065.30000000
191,621.50
0.04852000
1856.20000000
193,477.70
0.04853000
19366.10000000
212,843.80
0.04854000
34963.80000000
247,807.60
0.04855000
12254.60000000
260,062.20
0.04856000
9788.10000000
269,850.30
0.04857000
53678.10000000
323,528.40
0.04858000
10618.90000000
334,147.30
0.04859000
51345.40000000
385,492.70
|
||||||
| 2026-06-11 14:30:11 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15296.10000000
17,152.30
0.04835000
34051.80000000
51,204.10
0.04834000
3856.20000000
55,060.30
0.04833000
54808.40000000
109,868.70
0.04832000
18476.10000000
128,344.80
0.04831000
75313.00000000
203,657.80
0.04830000
66020.70000000
269,678.50
0.04829000
25680.00000000
295,358.50
0.04828000
49432.70000000
344,791.20
0.04827000
26758.50000000
371,549.70
0.04826000
43173.90000000
414,723.60
0.04825000
17477.70000000
432,201.30
0.04824000
51465.90000000
483,667.20
0.04823000
51715.90000000
535,383.10
0.04822000
105683.00000000
641,066.10
0.04821000
17353.60000000
658,419.70
0.04820000
44271.50000000
702,691.20
0.04819000
1856.20000000
704,547.40
0.04818000
51913.10000000
756,460.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
20898.80000000
25,850.20
0.04843000
48476.10000000
74,326.30
0.04844000
1856.20000000
76,182.50
0.04845000
26092.90000000
102,275.40
0.04846000
18476.10000000
120,751.50
0.04847000
10114.60000000
130,866.10
0.04848000
1856.20000000
132,722.30
0.04849000
12367.30000000
145,089.60
0.04850000
5200.40000000
150,290.00
0.04851000
41065.30000000
191,355.30
0.04852000
1856.20000000
193,211.50
0.04853000
19366.10000000
212,577.60
0.04854000
34963.80000000
247,541.40
0.04855000
12254.60000000
259,796.00
0.04856000
9788.10000000
269,584.10
0.04857000
53678.10000000
323,262.20
0.04858000
10618.90000000
333,881.10
0.04859000
51345.40000000
385,226.50
|
||||||
| 2026-06-11 14:30:10 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15296.10000000
17,152.30
0.04835000
34051.80000000
51,204.10
0.04834000
3856.20000000
55,060.30
0.04833000
54808.40000000
109,868.70
0.04832000
18476.10000000
128,344.80
0.04831000
75313.00000000
203,657.80
0.04830000
66434.60000000
270,092.40
0.04829000
25680.00000000
295,772.40
0.04828000
49432.70000000
345,205.10
0.04827000
26758.50000000
371,963.60
0.04826000
43173.90000000
415,137.50
0.04825000
17477.70000000
432,615.20
0.04824000
51465.90000000
484,081.10
0.04823000
51715.90000000
535,797.00
0.04822000
105683.00000000
641,480.00
0.04821000
17353.60000000
658,833.60
0.04820000
44271.50000000
703,105.10
0.04819000
1856.20000000
704,961.30
0.04818000
51913.10000000
756,874.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
20898.80000000
25,850.20
0.04843000
48476.10000000
74,326.30
0.04844000
1856.20000000
76,182.50
0.04845000
26092.90000000
102,275.40
0.04846000
18476.10000000
120,751.50
0.04847000
10114.60000000
130,866.10
0.04848000
1856.20000000
132,722.30
0.04849000
12367.30000000
145,089.60
0.04850000
5200.40000000
150,290.00
0.04851000
41065.30000000
191,355.30
0.04852000
1856.20000000
193,211.50
0.04853000
19366.10000000
212,577.60
0.04854000
34963.80000000
247,541.40
0.04855000
12254.60000000
259,796.00
0.04856000
9788.10000000
269,584.10
0.04857000
53678.10000000
323,262.20
0.04858000
10618.90000000
333,881.10
0.04859000
51345.40000000
385,226.50
|
||||||
| 2026-06-11 14:30:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
15296.10000000
17,152.30
0.04835000
34051.80000000
51,204.10
0.04834000
3856.20000000
55,060.30
0.04833000
54808.40000000
109,868.70
0.04832000
18476.10000000
128,344.80
0.04831000
75313.00000000
203,657.80
0.04830000
66434.60000000
270,092.40
0.04829000
25680.00000000
295,772.40
0.04828000
49432.70000000
345,205.10
0.04827000
28538.70000000
373,743.80
0.04826000
43173.90000000
416,917.70
0.04825000
15696.80000000
432,614.50
0.04824000
51465.90000000
484,080.40
0.04823000
51715.90000000
535,796.30
0.04822000
105683.00000000
641,479.30
0.04821000
17353.60000000
658,832.90
0.04820000
44271.50000000
703,104.40
0.04819000
1856.20000000
704,960.60
0.04818000
51913.10000000
756,873.70
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
20898.80000000
25,850.20
0.04843000
48476.10000000
74,326.30
0.04844000
1856.20000000
76,182.50
0.04845000
26092.90000000
102,275.40
0.04846000
18476.10000000
120,751.50
0.04847000
10114.60000000
130,866.10
0.04848000
1856.20000000
132,722.30
0.04849000
12367.30000000
145,089.60
0.04850000
5200.40000000
150,290.00
0.04851000
41065.30000000
191,355.30
0.04852000
1856.20000000
193,211.50
0.04853000
19366.10000000
212,577.60
0.04854000
34963.80000000
247,541.40
0.04855000
12254.60000000
259,796.00
0.04856000
9788.10000000
269,584.10
0.04857000
53678.10000000
323,262.20
0.04858000
10618.90000000
333,881.10
0.04859000
51345.40000000
385,226.50
|
||||||
| 2026-06-11 14:30:08 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
10125.70000000
11,981.90
0.04835000
39222.90000000
51,204.80
0.04834000
3856.20000000
55,061.00
0.04833000
54808.40000000
109,869.40
0.04832000
18476.10000000
128,345.50
0.04831000
75313.00000000
203,658.50
0.04830000
66434.60000000
270,093.10
0.04829000
25680.00000000
295,773.10
0.04828000
49432.70000000
345,205.80
0.04827000
28538.70000000
373,744.50
0.04826000
43173.90000000
416,918.40
0.04825000
15696.80000000
432,615.20
0.04824000
51465.90000000
484,081.10
0.04823000
51715.90000000
535,797.00
0.04822000
105683.00000000
641,480.00
0.04821000
17353.60000000
658,833.60
0.04820000
44271.50000000
703,105.10
0.04819000
1856.20000000
704,961.30
0.04818000
51913.10000000
756,874.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
20898.80000000
25,850.20
0.04843000
48476.10000000
74,326.30
0.04844000
1856.20000000
76,182.50
0.04845000
9473.00000000
85,655.50
0.04846000
18476.10000000
104,131.60
0.04847000
10114.60000000
114,246.20
0.04848000
1856.20000000
116,102.40
0.04849000
12367.30000000
128,469.70
0.04850000
5200.40000000
133,670.10
0.04851000
41065.30000000
174,735.40
0.04852000
1856.20000000
176,591.60
0.04853000
19366.10000000
195,957.70
0.04854000
34963.80000000
230,921.50
0.04855000
12254.60000000
243,176.10
0.04856000
9788.10000000
252,964.20
0.04857000
53678.10000000
306,642.30
0.04858000
10618.90000000
317,261.20
0.04859000
51345.40000000
368,606.60
|
||||||
| 2026-06-11 14:30:07 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663569884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
8263.10000000
10,119.30
0.04837000
11060.10000000
21,179.40
0.04836000
12125.70000000
33,305.10
0.04835000
34812.80000000
68,117.90
0.04834000
30082.90000000
98,200.80
0.04833000
84808.40000000
183,009.20
0.04832000
18476.10000000
201,485.30
0.04831000
1856.20000000
203,341.50
0.04830000
49814.70000000
253,156.20
0.04829000
25680.00000000
278,836.20
0.04828000
49432.70000000
328,268.90
0.04827000
28538.70000000
356,807.60
0.04826000
43173.90000000
399,981.50
0.04825000
78196.80000000
478,178.30
0.04824000
51465.90000000
529,644.20
0.04823000
51715.90000000
581,360.10
0.04822000
43183.00000000
624,543.10
0.04821000
17353.60000000
641,896.70
0.04820000
44271.50000000
686,168.20
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
15734.10000000
17,590.30
0.04843000
31856.20000000
49,446.50
0.04844000
8257.10000000
57,703.60
0.04845000
9473.00000000
67,176.60
0.04846000
1856.20000000
69,032.80
0.04847000
10114.60000000
79,147.40
0.04848000
1856.20000000
81,003.60
0.04849000
12367.30000000
93,370.90
0.04850000
5200.40000000
98,571.30
0.04851000
41065.30000000
139,636.60
0.04852000
1856.20000000
141,492.80
0.04853000
19366.10000000
160,858.90
0.04854000
34963.80000000
195,822.70
0.04855000
12254.60000000
208,077.30
0.04856000
9788.10000000
217,865.40
0.04857000
53678.10000000
271,543.50
0.04858000
10618.90000000
282,162.40
0.04859000
51345.40000000
333,507.80
0.04860000
12147.20000000
345,655.00
|
||||||
| 2026-06-11 14:30:06 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663569881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
8263.10000000
10,119.30
0.04837000
9060.10000000
19,179.40
0.04836000
12125.70000000
31,305.10
0.04835000
34812.80000000
66,117.90
0.04834000
30082.90000000
96,200.80
0.04833000
84808.40000000
181,009.20
0.04832000
18476.10000000
199,485.30
0.04831000
1856.20000000
201,341.50
0.04830000
49814.70000000
251,156.20
0.04829000
25680.00000000
276,836.20
0.04828000
49432.70000000
326,268.90
0.04827000
26758.50000000
353,027.40
0.04826000
43173.90000000
396,201.30
0.04825000
79977.70000000
476,179.00
0.04824000
51465.90000000
527,644.90
0.04823000
51715.90000000
579,360.80
0.04822000
43183.00000000
622,543.80
0.04821000
17353.60000000
639,897.40
0.04820000
44271.50000000
684,168.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
15734.10000000
17,590.30
0.04843000
31856.20000000
49,446.50
0.04844000
8257.10000000
57,703.60
0.04845000
9060.10000000
66,763.70
0.04846000
1856.20000000
68,619.90
0.04847000
10114.60000000
78,734.50
0.04848000
1856.20000000
80,590.70
0.04849000
12367.30000000
92,958.00
0.04850000
5200.40000000
98,158.40
0.04851000
41065.30000000
139,223.70
0.04852000
1856.20000000
141,079.90
0.04853000
19366.10000000
160,446.00
0.04854000
34963.80000000
195,409.80
0.04855000
12254.60000000
207,664.40
0.04856000
9788.10000000
217,452.50
0.04857000
53678.10000000
271,130.60
0.04858000
10618.90000000
281,749.50
0.04859000
51345.40000000
333,094.90
0.04860000
12147.20000000
345,242.10
|
||||||
| 2026-06-11 14:30:05 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
3094.90000000
4,951.10
0.04836000
12125.70000000
17,076.80
0.04835000
32812.80000000
49,889.60
0.04834000
30082.90000000
79,972.50
0.04833000
54808.40000000
134,780.90
0.04832000
18476.10000000
153,257.00
0.04831000
1856.20000000
155,113.20
0.04830000
79814.70000000
234,927.90
0.04829000
25680.00000000
260,607.90
0.04828000
49432.70000000
310,040.60
0.04827000
26758.50000000
336,799.10
0.04826000
32812.80000000
369,611.90
0.04825000
17477.70000000
387,089.60
0.04824000
113965.90000000
501,055.50
0.04823000
51715.90000000
552,771.40
0.04822000
43183.00000000
595,954.40
0.04821000
17353.60000000
613,308.00
0.04820000
44271.50000000
657,579.50
0.04819000
1856.20000000
659,435.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
16147.30000000
18,003.50
0.04843000
33094.90000000
51,098.40
0.04844000
1856.20000000
52,954.60
0.04845000
9060.10000000
62,014.70
0.04846000
1856.20000000
63,870.90
0.04847000
10114.60000000
73,985.50
0.04848000
1856.20000000
75,841.70
0.04849000
43323.90000000
119,165.60
0.04850000
15512.50000000
134,678.10
0.04851000
41065.30000000
175,743.40
0.04852000
1856.20000000
177,599.60
0.04853000
19366.10000000
196,965.70
0.04854000
34963.80000000
231,929.50
0.04855000
12254.60000000
244,184.10
0.04856000
9788.10000000
253,972.20
0.04857000
53678.10000000
307,650.30
0.04858000
10618.90000000
318,269.20
0.04859000
51345.40000000
369,614.60
0.04861000
9060.10000000
378,674.70
|
||||||
| 2026-06-11 14:30:04 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663569846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
3094.90000000
4,951.10
0.04836000
10125.70000000
15,076.80
0.04835000
32812.80000000
47,889.60
0.04834000
30082.90000000
77,972.50
0.04833000
54808.40000000
132,780.90
0.04832000
18476.10000000
151,257.00
0.04831000
1856.20000000
153,113.20
0.04830000
79814.70000000
232,927.90
0.04829000
25680.00000000
258,607.90
0.04828000
49432.70000000
308,040.60
0.04827000
26758.50000000
334,799.10
0.04826000
32812.80000000
367,611.90
0.04825000
17477.70000000
385,089.60
0.04824000
113965.90000000
499,055.50
0.04823000
51715.90000000
550,771.40
0.04822000
43183.00000000
593,954.40
0.04821000
17353.60000000
611,308.00
0.04820000
44271.50000000
655,579.50
0.04819000
1856.20000000
657,435.70
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04842000
2269.40000000
13,185.70
0.04843000
33094.90000000
46,280.60
0.04844000
1856.20000000
48,136.80
0.04845000
9060.10000000
57,196.90
0.04846000
1856.20000000
59,053.10
0.04847000
10114.60000000
69,167.70
0.04848000
1856.20000000
71,023.90
0.04849000
43323.90000000
114,347.80
0.04850000
15512.50000000
129,860.30
0.04851000
41065.30000000
170,925.60
0.04852000
1856.20000000
172,781.80
0.04853000
19366.10000000
192,147.90
0.04854000
34963.80000000
227,111.70
0.04855000
12254.60000000
239,366.30
0.04856000
9788.10000000
249,154.40
0.04857000
53678.10000000
302,832.50
0.04858000
10618.90000000
313,451.40
0.04859000
51345.40000000
364,796.80
|
||||||
| 2026-06-11 14:30:03 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663569808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
3095.20000000
4,951.40
0.04835000
1856.20000000
6,807.60
0.04834000
1856.20000000
8,663.80
0.04833000
68686.30000000
77,350.10
0.04832000
18476.10000000
95,826.20
0.04831000
1856.20000000
97,682.40
0.04830000
79814.70000000
177,497.10
0.04829000
25680.00000000
203,177.10
0.04828000
49432.70000000
252,609.80
0.04827000
26758.50000000
279,368.30
0.04826000
32812.80000000
312,181.10
0.04825000
15696.80000000
327,877.90
0.04824000
51465.90000000
379,343.80
0.04823000
53497.50000000
432,841.30
0.04822000
43183.00000000
476,024.30
0.04821000
17353.60000000
493,377.90
0.04820000
44271.50000000
537,649.40
0.04819000
1856.20000000
539,505.60
0.04818000
62291.90000000
601,797.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04842000
3508.40000000
14,424.70
0.04843000
40127.40000000
54,552.10
0.04844000
1856.20000000
56,408.30
0.04845000
9060.10000000
65,468.40
0.04846000
1856.20000000
67,324.60
0.04847000
41071.20000000
108,395.80
0.04848000
1856.20000000
110,252.00
0.04849000
53639.70000000
163,891.70
0.04850000
15512.50000000
179,404.20
0.04851000
41065.30000000
220,469.50
0.04852000
1856.20000000
222,325.70
0.04853000
19366.10000000
241,691.80
0.04854000
34963.80000000
276,655.60
0.04855000
12254.60000000
288,910.20
0.04856000
9788.10000000
298,698.30
0.04857000
53678.10000000
352,376.40
0.04858000
10618.90000000
362,995.30
0.04859000
41052.50000000
404,047.80
|
||||||
| 2026-06-11 14:30:02 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
35096.00000000
36,952.20
0.04831000
8272.00000000
45,224.20
0.04830000
49814.70000000
95,038.90
0.04829000
25680.00000000
120,718.90
0.04828000
49432.70000000
170,151.60
0.04827000
56758.50000000
226,910.10
0.04826000
32812.80000000
259,722.90
0.04825000
15696.80000000
275,419.70
0.04824000
41100.30000000
316,520.00
0.04823000
51715.90000000
368,235.90
0.04822000
43183.00000000
411,418.90
0.04821000
17353.60000000
428,772.50
0.04820000
44271.50000000
473,044.00
0.04819000
66139.30000000
539,183.30
0.04818000
62291.90000000
601,475.20
0.04817000
15679.30000000
617,154.50
0.04816000
43197.30000000
660,351.80
0.04815000
51715.90000000
712,067.70
0.04814000
45876.20000000
757,943.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
24178.00000000
26,034.20
0.04838000
7438.50000000
33,472.70
0.04839000
18476.10000000
51,948.80
0.04840000
18476.10000000
70,424.90
0.04841000
28959.90000000
99,384.80
0.04842000
5192.60000000
104,577.40
0.04843000
71084.00000000
175,661.40
0.04844000
1856.20000000
177,517.60
0.04845000
40016.70000000
217,534.30
0.04846000
14329.40000000
231,863.70
0.04847000
49003.10000000
280,866.80
0.04848000
1856.20000000
282,723.00
0.04849000
53639.70000000
336,362.70
0.04850000
15512.50000000
351,875.20
0.04851000
41901.80000000
393,777.00
0.04852000
1856.20000000
395,633.20
0.04853000
19366.10000000
414,999.30
0.04854000
34963.80000000
449,963.10
0.04855000
12254.60000000
462,217.70
|
||||||
| 2026-06-11 14:30:01 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663569636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
19497.40000000
21,353.60
0.04832000
41510.30000000
62,863.90
0.04831000
1856.20000000
64,720.10
0.04830000
49814.70000000
114,534.80
0.04829000
55680.00000000
170,214.80
0.04828000
49432.70000000
219,647.50
0.04827000
26758.50000000
246,406.00
0.04826000
32812.80000000
279,218.80
0.04825000
15696.80000000
294,915.60
0.04824000
41100.30000000
336,015.90
0.04823000
51715.90000000
387,731.80
0.04822000
43183.00000000
430,914.80
0.04821000
17353.60000000
448,268.40
0.04820000
44271.50000000
492,539.90
0.04819000
66139.30000000
558,679.20
0.04818000
62291.90000000
620,971.10
0.04817000
15679.30000000
636,650.40
0.04816000
43197.30000000
679,847.70
0.04815000
51715.90000000
731,563.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
22938.00000000
24,794.20
0.04838000
7438.50000000
32,232.70
0.04839000
19715.80000000
51,948.50
0.04840000
18476.10000000
70,424.60
0.04841000
28959.90000000
99,384.50
0.04842000
5192.60000000
104,577.10
0.04843000
71084.00000000
175,661.10
0.04844000
1856.20000000
177,517.30
0.04845000
40016.70000000
217,534.00
0.04846000
14329.40000000
231,863.40
0.04847000
49003.10000000
280,866.50
0.04848000
1856.20000000
282,722.70
0.04849000
53639.70000000
336,362.40
0.04850000
15512.50000000
351,874.90
0.04851000
41901.80000000
393,776.70
0.04852000
1856.20000000
395,632.90
0.04853000
19366.10000000
414,999.00
0.04854000
34963.80000000
449,962.80
0.04855000
12254.60000000
462,217.40
|
||||||
| 2026-06-11 14:30:00 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663569632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
19497.40000000
21,353.60
0.04832000
41510.60000000
62,864.20
0.04831000
1856.20000000
64,720.40
0.04830000
49814.70000000
114,535.10
0.04829000
55680.00000000
170,215.10
0.04828000
49432.70000000
219,647.80
0.04827000
26758.50000000
246,406.30
0.04826000
32812.80000000
279,219.10
0.04825000
15696.80000000
294,915.90
0.04824000
41100.30000000
336,016.20
0.04823000
51715.90000000
387,732.10
0.04822000
43183.00000000
430,915.10
0.04821000
17353.60000000
448,268.70
0.04820000
44271.50000000
492,540.20
0.04819000
66139.30000000
558,679.50
0.04818000
62291.90000000
620,971.40
0.04817000
15679.30000000
636,650.70
0.04816000
43197.30000000
679,848.00
0.04815000
51715.90000000
731,563.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
22938.00000000
24,794.20
0.04838000
7438.50000000
32,232.70
0.04839000
19715.80000000
51,948.50
0.04840000
18476.10000000
70,424.60
0.04841000
28959.90000000
99,384.50
0.04842000
5192.60000000
104,577.10
0.04843000
71084.00000000
175,661.10
0.04844000
1856.20000000
177,517.30
0.04845000
40016.70000000
217,534.00
0.04846000
14329.40000000
231,863.40
0.04847000
49003.10000000
280,866.50
0.04848000
1856.20000000
282,722.70
0.04849000
53639.70000000
336,362.40
0.04850000
15512.50000000
351,874.90
0.04851000
41901.80000000
393,776.70
0.04852000
1856.20000000
395,632.90
0.04853000
19366.10000000
414,999.00
0.04854000
34963.80000000
449,962.80
0.04855000
12254.60000000
462,217.40
|
||||||
| 2026-06-11 14:29:59 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
40270.90000000
42,127.10
0.04831000
3096.20000000
45,223.30
0.04830000
49814.70000000
95,038.00
0.04829000
25680.00000000
120,718.00
0.04828000
93600.00000000
214,318.00
0.04827000
26758.50000000
241,076.50
0.04826000
32812.80000000
273,889.30
0.04825000
45696.80000000
319,586.10
0.04824000
41100.30000000
360,686.40
0.04823000
51715.90000000
412,402.30
0.04822000
43183.00000000
455,585.30
0.04821000
19136.00000000
474,721.30
0.04820000
44271.50000000
518,992.80
0.04819000
64356.20000000
583,349.00
0.04818000
62291.90000000
645,640.90
0.04817000
15679.30000000
661,320.20
0.04816000
43197.30000000
704,517.50
0.04815000
51715.90000000
756,233.40
0.04814000
45876.20000000
802,109.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
28374.00000000
30,230.20
0.04838000
3509.80000000
33,740.00
0.04839000
18476.10000000
52,216.10
0.04840000
18476.10000000
70,692.20
0.04841000
28959.90000000
99,652.10
0.04842000
5192.60000000
104,844.70
0.04843000
71084.00000000
175,928.70
0.04844000
1856.20000000
177,784.90
0.04845000
40016.70000000
217,801.60
0.04846000
14329.40000000
232,131.00
0.04847000
49003.10000000
281,134.10
0.04848000
1856.20000000
282,990.30
0.04849000
53639.70000000
336,630.00
0.04850000
15512.50000000
352,142.50
0.04851000
41901.80000000
394,044.30
0.04852000
1856.20000000
395,900.50
0.04853000
19366.10000000
415,266.60
0.04854000
34963.80000000
450,230.40
0.04855000
12254.60000000
462,485.00
|
||||||
| 2026-06-11 14:29:58 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
40270.90000000
42,127.10
0.04831000
3096.20000000
45,223.30
0.04830000
49814.70000000
95,038.00
0.04829000
25680.00000000
120,718.00
0.04828000
93600.00000000
214,318.00
0.04827000
26758.50000000
241,076.50
0.04826000
32812.80000000
273,889.30
0.04825000
45696.80000000
319,586.10
0.04824000
41100.30000000
360,686.40
0.04823000
51715.90000000
412,402.30
0.04822000
43183.00000000
455,585.30
0.04821000
19136.00000000
474,721.30
0.04820000
44271.50000000
518,992.80
0.04819000
64356.20000000
583,349.00
0.04818000
62291.90000000
645,640.90
0.04817000
15679.30000000
661,320.20
0.04816000
43197.30000000
704,517.50
0.04815000
51715.90000000
756,233.40
0.04814000
45876.20000000
802,109.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
23204.20000000
25,060.40
0.04838000
8678.90000000
33,739.30
0.04839000
18476.10000000
52,215.40
0.04840000
18476.10000000
70,691.50
0.04841000
28959.90000000
99,651.40
0.04842000
5192.60000000
104,844.00
0.04843000
71084.00000000
175,928.00
0.04844000
1856.20000000
177,784.20
0.04845000
40016.70000000
217,800.90
0.04846000
14329.40000000
232,130.30
0.04847000
49003.10000000
281,133.40
0.04848000
1856.20000000
282,989.60
0.04849000
53639.70000000
336,629.30
0.04850000
15512.50000000
352,141.80
0.04851000
41901.80000000
394,043.60
0.04852000
1856.20000000
395,899.80
0.04853000
19366.10000000
415,265.90
0.04854000
34963.80000000
450,229.70
0.04855000
12254.60000000
462,484.30
|
||||||
| 2026-06-11 14:29:57 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
40270.90000000
42,127.10
0.04831000
3096.20000000
45,223.30
0.04830000
41504.80000000
86,728.10
0.04829000
33989.90000000
120,718.00
0.04828000
93600.00000000
214,318.00
0.04827000
26758.50000000
241,076.50
0.04826000
32812.80000000
273,889.30
0.04825000
45696.80000000
319,586.10
0.04824000
41100.30000000
360,686.40
0.04823000
51715.90000000
412,402.30
0.04822000
43183.00000000
455,585.30
0.04821000
19136.00000000
474,721.30
0.04820000
44271.50000000
518,992.80
0.04819000
64356.20000000
583,349.00
0.04818000
62291.90000000
645,640.90
0.04817000
15679.30000000
661,320.20
0.04816000
43197.30000000
704,517.50
0.04815000
51715.90000000
756,233.40
0.04814000
45876.20000000
802,109.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
23204.20000000
25,060.40
0.04838000
8678.90000000
33,739.30
0.04839000
18476.10000000
52,215.40
0.04840000
18476.10000000
70,691.50
0.04841000
28959.90000000
99,651.40
0.04842000
5192.60000000
104,844.00
0.04843000
71084.00000000
175,928.00
0.04844000
1856.20000000
177,784.20
0.04845000
40016.70000000
217,800.90
0.04846000
14329.40000000
232,130.30
0.04847000
49003.10000000
281,133.40
0.04848000
1856.20000000
282,989.60
0.04849000
53639.70000000
336,629.30
0.04850000
15512.50000000
352,141.80
0.04851000
41901.80000000
394,043.60
0.04852000
1856.20000000
395,899.80
0.04853000
19366.10000000
415,265.90
0.04854000
34963.80000000
450,229.70
0.04855000
12254.60000000
462,484.30
|
||||||
| 2026-06-11 14:29:55 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
40270.90000000
42,127.10
0.04831000
3096.20000000
45,223.30
0.04830000
41504.80000000
86,728.10
0.04829000
33989.90000000
120,718.00
0.04828000
93600.00000000
214,318.00
0.04827000
26758.50000000
241,076.50
0.04826000
32812.80000000
273,889.30
0.04825000
45696.80000000
319,586.10
0.04824000
41100.30000000
360,686.40
0.04823000
51715.90000000
412,402.30
0.04822000
43183.00000000
455,585.30
0.04821000
19136.00000000
474,721.30
0.04820000
44271.50000000
518,992.80
0.04819000
64356.20000000
583,349.00
0.04818000
62291.90000000
645,640.90
0.04817000
15679.30000000
661,320.20
0.04816000
43197.30000000
704,517.50
0.04815000
51715.90000000
756,233.40
0.04814000
45876.20000000
802,109.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
22938.00000000
24,794.20
0.04838000
8678.90000000
33,473.10
0.04839000
18476.10000000
51,949.20
0.04840000
18476.10000000
70,425.30
0.04841000
28959.90000000
99,385.20
0.04842000
5192.60000000
104,577.80
0.04843000
71084.00000000
175,661.80
0.04844000
1856.20000000
177,518.00
0.04845000
40016.70000000
217,534.70
0.04846000
14329.40000000
231,864.10
0.04847000
49003.10000000
280,867.20
0.04848000
1856.20000000
282,723.40
0.04849000
53639.70000000
336,363.10
0.04850000
15512.50000000
351,875.60
0.04851000
41901.80000000
393,777.40
0.04852000
1856.20000000
395,633.60
0.04853000
19366.10000000
414,999.70
0.04854000
34963.80000000
449,963.50
0.04855000
12254.60000000
462,218.10
|
||||||
| 2026-06-11 14:29:53 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663569605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
35096.00000000
36,952.20
0.04831000
8272.20000000
45,224.40
0.04830000
41504.80000000
86,729.20
0.04829000
33989.90000000
120,719.10
0.04828000
93600.00000000
214,319.10
0.04827000
26758.50000000
241,077.60
0.04826000
32812.80000000
273,890.40
0.04825000
45696.80000000
319,587.20
0.04824000
41100.30000000
360,687.50
0.04823000
51715.90000000
412,403.40
0.04822000
43183.00000000
455,586.40
0.04821000
19136.00000000
474,722.40
0.04820000
44271.50000000
518,993.90
0.04819000
64356.20000000
583,350.10
0.04818000
62291.90000000
645,642.00
0.04817000
15679.30000000
661,321.30
0.04816000
43197.30000000
704,518.60
0.04815000
51715.90000000
756,234.50
0.04814000
45876.20000000
802,110.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
15734.10000000
17,590.30
0.04837000
9060.10000000
26,650.40
0.04838000
8678.90000000
35,329.30
0.04839000
18476.10000000
53,805.40
0.04840000
18476.10000000
72,281.50
0.04841000
28959.90000000
101,241.40
0.04842000
5192.60000000
106,434.00
0.04843000
71084.00000000
177,518.00
0.04844000
1856.20000000
179,374.20
0.04845000
40016.70000000
219,390.90
0.04846000
14329.40000000
233,720.30
0.04847000
49003.10000000
282,723.40
0.04848000
1856.20000000
284,579.60
0.04849000
53639.70000000
338,219.30
0.04850000
15512.50000000
353,731.80
0.04851000
41901.80000000
395,633.60
0.04852000
1856.20000000
397,489.80
0.04853000
19366.10000000
416,855.90
0.04854000
34963.80000000
451,819.70
|
||||||
| 2026-06-11 14:29:52 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663569601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
35096.00000000
36,952.20
0.04831000
8272.20000000
45,224.40
0.04830000
41504.80000000
86,729.20
0.04829000
33989.90000000
120,719.10
0.04828000
49432.70000000
170,151.80
0.04827000
101662.10000000
271,813.90
0.04826000
32812.80000000
304,626.70
0.04825000
45696.80000000
350,323.50
0.04824000
41100.30000000
391,423.80
0.04823000
51715.90000000
443,139.70
0.04822000
43183.00000000
486,322.70
0.04821000
19136.00000000
505,458.70
0.04820000
44271.50000000
549,730.20
0.04819000
64356.20000000
614,086.40
0.04818000
62291.90000000
676,378.30
0.04817000
15679.30000000
692,057.60
0.04816000
43197.30000000
735,254.90
0.04815000
51715.90000000
786,970.80
0.04814000
45876.20000000
832,847.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
15734.10000000
17,590.30
0.04837000
14230.30000000
31,820.60
0.04838000
3509.80000000
35,330.40
0.04839000
18476.10000000
53,806.50
0.04840000
18476.10000000
72,282.60
0.04841000
28959.90000000
101,242.50
0.04842000
5192.60000000
106,435.10
0.04843000
71084.00000000
177,519.10
0.04844000
1856.20000000
179,375.30
0.04845000
40016.70000000
219,392.00
0.04846000
14329.40000000
233,721.40
0.04847000
49003.10000000
282,724.50
0.04848000
1856.20000000
284,580.70
0.04849000
53639.70000000
338,220.40
0.04850000
15512.50000000
353,732.90
0.04851000
41901.80000000
395,634.70
0.04852000
1856.20000000
397,490.90
0.04853000
19366.10000000
416,857.00
0.04854000
34963.80000000
451,820.80
|
||||||
| 2026-06-11 14:29:51 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663569582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
41510.40000000
43,366.60
0.04831000
3856.20000000
47,222.80
0.04830000
41504.80000000
88,727.60
0.04829000
33989.90000000
122,717.50
0.04828000
49432.70000000
172,150.20
0.04827000
101662.10000000
273,812.30
0.04826000
32812.80000000
306,625.10
0.04825000
45696.80000000
352,321.90
0.04824000
41100.30000000
393,422.20
0.04823000
51715.90000000
445,138.10
0.04822000
43183.00000000
488,321.10
0.04821000
19136.00000000
507,457.10
0.04820000
44271.50000000
551,728.60
0.04819000
64356.20000000
616,084.80
0.04818000
62291.90000000
678,376.70
0.04817000
15679.30000000
694,056.00
0.04816000
43197.30000000
737,253.30
0.04815000
51715.90000000
788,969.20
0.04814000
45876.20000000
834,845.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
21316.80000000
23,173.00
0.04839000
19715.80000000
42,888.80
0.04840000
18476.10000000
61,364.90
0.04841000
28959.90000000
90,324.80
0.04842000
5192.60000000
95,517.40
0.04843000
71084.00000000
166,601.40
0.04844000
1856.20000000
168,457.60
0.04845000
40016.70000000
208,474.30
0.04846000
14329.40000000
222,803.70
0.04847000
49003.10000000
271,806.80
0.04848000
1856.20000000
273,663.00
0.04849000
53639.70000000
327,302.70
0.04850000
15512.50000000
342,815.20
0.04851000
41901.80000000
384,717.00
0.04852000
1856.20000000
386,573.20
0.04853000
19366.10000000
405,939.30
0.04854000
34963.80000000
440,903.10
0.04855000
12254.60000000
453,157.70
0.04856000
1856.20000000
455,013.90
|
||||||
| 2026-06-11 14:29:50 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
1856.20000000
3,712.40
0.04832000
41510.40000000
45,222.80
0.04831000
3856.20000000
49,079.00
0.04830000
41090.90000000
90,169.90
0.04829000
33989.90000000
124,159.80
0.04828000
49432.70000000
173,592.50
0.04827000
101662.10000000
275,254.60
0.04826000
32812.80000000
308,067.40
0.04825000
45696.80000000
353,764.20
0.04824000
41100.30000000
394,864.50
0.04823000
51715.90000000
446,580.40
0.04822000
43183.00000000
489,763.40
0.04821000
19136.00000000
508,899.40
0.04820000
44271.50000000
553,170.90
0.04819000
64356.20000000
617,527.10
0.04818000
62291.90000000
679,819.00
0.04817000
15679.30000000
695,498.30
0.04816000
43197.30000000
738,695.60
0.04815000
51715.90000000
790,411.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
21316.80000000
23,173.00
0.04839000
19715.80000000
42,888.80
0.04840000
18476.10000000
61,364.90
0.04841000
28959.90000000
90,324.80
0.04842000
5192.60000000
95,517.40
0.04843000
71084.00000000
166,601.40
0.04844000
1856.20000000
168,457.60
0.04845000
40016.70000000
208,474.30
0.04846000
14329.40000000
222,803.70
0.04847000
49003.10000000
271,806.80
0.04848000
1856.20000000
273,663.00
0.04849000
53639.70000000
327,302.70
0.04850000
15512.50000000
342,815.20
0.04851000
41901.80000000
384,717.00
0.04852000
1856.20000000
386,573.20
0.04853000
19366.10000000
405,939.30
0.04854000
34963.80000000
440,903.10
0.04855000
12254.60000000
453,157.70
0.04856000
1856.20000000
455,013.90
|
||||||
| 2026-06-11 14:29:49 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7029.70000000
8,885.90
0.04832000
19715.80000000
28,601.70
0.04831000
20476.10000000
49,077.80
0.04830000
41090.90000000
90,168.70
0.04829000
33989.90000000
124,158.60
0.04828000
49846.60000000
174,005.20
0.04827000
101662.10000000
275,667.30
0.04826000
32812.80000000
308,480.10
0.04825000
45696.80000000
354,176.90
0.04824000
41100.30000000
395,277.20
0.04823000
51715.90000000
446,993.10
0.04822000
43183.00000000
490,176.10
0.04821000
19136.00000000
509,312.10
0.04820000
44271.50000000
553,583.60
0.04819000
64356.20000000
617,939.80
0.04818000
62291.90000000
680,231.70
0.04817000
15679.30000000
695,911.00
0.04816000
43197.30000000
739,108.30
0.04815000
51715.90000000
790,824.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
21316.80000000
23,173.00
0.04839000
19715.80000000
42,888.80
0.04840000
18476.10000000
61,364.90
0.04841000
12340.00000000
73,704.90
0.04842000
5192.60000000
78,897.50
0.04843000
71084.00000000
149,981.50
0.04844000
1856.20000000
151,837.70
0.04845000
40016.70000000
191,854.40
0.04846000
14329.40000000
206,183.80
0.04847000
49003.10000000
255,186.90
0.04848000
1856.20000000
257,043.10
0.04849000
53639.70000000
310,682.80
0.04850000
15512.50000000
326,195.30
0.04851000
41901.80000000
368,097.10
0.04852000
1856.20000000
369,953.30
0.04853000
19366.10000000
389,319.40
0.04854000
34963.80000000
424,283.20
0.04855000
12254.60000000
436,537.80
0.04856000
1856.20000000
438,394.00
|
||||||
| 2026-06-11 14:29:48 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7029.70000000
8,885.90
0.04832000
19715.80000000
28,601.70
0.04831000
20476.10000000
49,077.80
0.04830000
41090.90000000
90,168.70
0.04829000
33989.90000000
124,158.60
0.04828000
49846.60000000
174,005.20
0.04827000
101662.10000000
275,667.30
0.04826000
32812.80000000
308,480.10
0.04825000
45696.80000000
354,176.90
0.04824000
41100.30000000
395,277.20
0.04823000
51715.90000000
446,993.10
0.04822000
43183.00000000
490,176.10
0.04821000
19136.00000000
509,312.10
0.04820000
44271.50000000
553,583.60
0.04819000
64356.20000000
617,939.80
0.04818000
62291.90000000
680,231.70
0.04817000
15679.30000000
695,911.00
0.04816000
43197.30000000
739,108.30
0.04815000
51715.90000000
790,824.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
21316.80000000
23,173.00
0.04839000
19715.80000000
42,888.80
0.04840000
18476.10000000
61,364.90
0.04841000
12340.00000000
73,704.90
0.04842000
5192.60000000
78,897.50
0.04843000
71084.00000000
149,981.50
0.04844000
1856.20000000
151,837.70
0.04845000
40016.70000000
191,854.40
0.04846000
14329.40000000
206,183.80
0.04847000
49003.10000000
255,186.90
0.04848000
1856.20000000
257,043.10
0.04849000
53639.70000000
310,682.80
0.04850000
15512.50000000
326,195.30
0.04851000
41901.80000000
368,097.10
0.04852000
1856.20000000
369,953.30
0.04853000
19366.10000000
389,319.40
0.04854000
34963.80000000
424,283.20
0.04855000
12254.60000000
436,537.80
0.04856000
1856.20000000
438,394.00
|
||||||
| 2026-06-11 14:29:47 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
23650.90000000
25,507.10
0.04831000
19716.10000000
45,223.20
0.04830000
41090.90000000
86,314.10
0.04829000
33989.90000000
120,304.00
0.04828000
49846.60000000
170,150.60
0.04827000
101662.10000000
271,812.70
0.04826000
32812.80000000
304,625.50
0.04825000
45696.80000000
350,322.30
0.04824000
41100.30000000
391,422.60
0.04823000
51715.90000000
443,138.50
0.04822000
43183.00000000
486,321.50
0.04821000
17353.60000000
503,675.10
0.04820000
44271.50000000
547,946.60
0.04819000
3639.30000000
551,585.90
0.04818000
124791.90000000
676,377.80
0.04817000
15679.30000000
692,057.10
0.04816000
43197.30000000
735,254.40
0.04815000
51715.90000000
786,970.30
0.04814000
45876.20000000
832,846.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
28107.90000000
29,964.10
0.04838000
20129.70000000
50,093.80
0.04839000
18476.10000000
68,569.90
0.04840000
18476.10000000
87,046.00
0.04841000
12340.00000000
99,386.00
0.04842000
5192.60000000
104,578.60
0.04843000
71084.00000000
175,662.60
0.04844000
1856.20000000
177,518.80
0.04845000
40016.70000000
217,535.50
0.04846000
14329.40000000
231,864.90
0.04847000
49003.10000000
280,868.00
0.04848000
1856.20000000
282,724.20
0.04849000
53639.70000000
336,363.90
0.04850000
15512.50000000
351,876.40
0.04851000
41901.80000000
393,778.20
0.04852000
1856.20000000
395,634.40
0.04853000
19366.10000000
415,000.50
0.04854000
34963.80000000
449,964.30
0.04855000
12254.60000000
462,218.90
|
||||||
| 2026-06-11 14:29:46 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
18476.10000000
20,332.30
0.04831000
24891.90000000
45,224.20
0.04830000
41090.90000000
86,315.10
0.04829000
33989.90000000
120,305.00
0.04828000
49846.60000000
170,151.60
0.04827000
101662.10000000
271,813.70
0.04826000
32812.80000000
304,626.50
0.04825000
45696.80000000
350,323.30
0.04824000
41100.30000000
391,423.60
0.04823000
51715.90000000
443,139.50
0.04822000
43183.00000000
486,322.50
0.04821000
17353.60000000
503,676.10
0.04820000
44271.50000000
547,947.60
0.04819000
3639.30000000
551,586.90
0.04818000
124791.90000000
676,378.80
0.04817000
15679.30000000
692,058.10
0.04816000
43197.30000000
735,255.40
0.04815000
51715.90000000
786,971.30
0.04814000
45876.20000000
832,847.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
28107.90000000
29,964.10
0.04838000
20129.70000000
50,093.80
0.04839000
18476.10000000
68,569.90
0.04840000
18476.10000000
87,046.00
0.04841000
12340.00000000
99,386.00
0.04842000
5192.60000000
104,578.60
0.04843000
71084.00000000
175,662.60
0.04844000
1856.20000000
177,518.80
0.04845000
40016.70000000
217,535.50
0.04846000
14329.40000000
231,864.90
0.04847000
49003.10000000
280,868.00
0.04848000
1856.20000000
282,724.20
0.04849000
53639.70000000
336,363.90
0.04850000
15512.50000000
351,876.40
0.04851000
41901.80000000
393,778.20
0.04852000
1856.20000000
395,634.40
0.04853000
19366.10000000
415,000.50
0.04854000
34963.80000000
449,964.30
0.04855000
12254.60000000
462,218.90
|
||||||
| 2026-06-11 14:29:45 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
23650.80000000
25,507.00
0.04831000
19716.10000000
45,223.10
0.04830000
41090.90000000
86,314.00
0.04829000
33989.90000000
120,303.90
0.04828000
49846.60000000
170,150.50
0.04827000
101662.10000000
271,812.60
0.04826000
32812.80000000
304,625.40
0.04825000
45696.80000000
350,322.20
0.04824000
41100.30000000
391,422.50
0.04823000
51715.90000000
443,138.40
0.04822000
43183.00000000
486,321.40
0.04821000
17353.60000000
503,675.00
0.04820000
44271.50000000
547,946.50
0.04819000
3639.30000000
551,585.80
0.04818000
124791.90000000
676,377.70
0.04817000
15679.30000000
692,057.00
0.04816000
43197.30000000
735,254.30
0.04815000
51715.90000000
786,970.20
0.04814000
45876.20000000
832,846.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
28107.90000000
29,964.10
0.04838000
20129.70000000
50,093.80
0.04839000
18476.10000000
68,569.90
0.04840000
18476.10000000
87,046.00
0.04841000
12340.00000000
99,386.00
0.04842000
5192.60000000
104,578.60
0.04843000
71084.00000000
175,662.60
0.04844000
1856.20000000
177,518.80
0.04845000
40016.70000000
217,535.50
0.04846000
14329.40000000
231,864.90
0.04847000
49003.10000000
280,868.00
0.04848000
1856.20000000
282,724.20
0.04849000
53639.70000000
336,363.90
0.04850000
15512.50000000
351,876.40
0.04851000
41901.80000000
393,778.20
0.04852000
1856.20000000
395,634.40
0.04853000
19366.10000000
415,000.50
0.04854000
34963.80000000
449,964.30
0.04855000
12254.60000000
462,218.90
|
||||||
| 2026-06-11 14:29:44 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663569541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
23650.80000000
25,507.00
0.04831000
19716.10000000
45,223.10
0.04830000
41090.90000000
86,314.00
0.04829000
33989.90000000
120,303.90
0.04828000
49846.60000000
170,150.50
0.04827000
101662.10000000
271,812.60
0.04826000
32812.80000000
304,625.40
0.04825000
45696.80000000
350,322.20
0.04824000
41100.30000000
391,422.50
0.04823000
51715.90000000
443,138.40
0.04822000
43183.00000000
486,321.40
0.04821000
17353.60000000
503,675.00
0.04820000
44271.50000000
547,946.50
0.04819000
3639.30000000
551,585.80
0.04818000
124791.90000000
676,377.70
0.04817000
15679.30000000
692,057.00
0.04816000
43197.30000000
735,254.30
0.04815000
51715.90000000
786,970.20
0.04814000
45876.20000000
832,846.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
25298.40000000
42,888.70
0.04839000
18476.10000000
61,364.80
0.04840000
18476.10000000
79,840.90
0.04841000
12340.00000000
92,180.90
0.04842000
5192.60000000
97,373.50
0.04843000
71084.00000000
168,457.50
0.04844000
1856.20000000
170,313.70
0.04845000
40016.70000000
210,330.40
0.04846000
14329.40000000
224,659.80
0.04847000
49003.10000000
273,662.90
0.04848000
1856.20000000
275,519.10
0.04849000
53639.70000000
329,158.80
0.04850000
15512.50000000
344,671.30
0.04851000
41901.80000000
386,573.10
0.04852000
1856.20000000
388,429.30
0.04853000
19366.10000000
407,795.40
0.04854000
34963.80000000
442,759.20
0.04855000
12254.60000000
455,013.80
|
||||||
| 2026-06-11 14:29:43 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663569538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
23650.80000000
25,507.00
0.04831000
19716.10000000
45,223.10
0.04830000
41090.90000000
86,314.00
0.04829000
33989.90000000
120,303.90
0.04828000
49846.60000000
170,150.50
0.04827000
26758.50000000
196,909.00
0.04826000
32812.80000000
229,721.80
0.04825000
45696.80000000
275,418.60
0.04824000
41100.30000000
316,518.90
0.04823000
51715.90000000
368,234.80
0.04822000
43183.00000000
411,417.80
0.04821000
17353.60000000
428,771.40
0.04820000
44271.50000000
473,042.90
0.04819000
3639.30000000
476,682.20
0.04818000
124791.90000000
601,474.10
0.04817000
15679.30000000
617,153.40
0.04816000
43197.30000000
660,350.70
0.04815000
51715.90000000
712,066.60
0.04814000
45876.20000000
757,942.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
25298.40000000
27,154.60
0.04839000
18476.10000000
45,630.70
0.04840000
18476.10000000
64,106.80
0.04841000
12340.00000000
76,446.80
0.04842000
5192.60000000
81,639.40
0.04843000
71084.00000000
152,723.40
0.04844000
1856.20000000
154,579.60
0.04845000
40016.70000000
194,596.30
0.04846000
14329.40000000
208,925.70
0.04847000
49003.10000000
257,928.80
0.04848000
1856.20000000
259,785.00
0.04849000
53639.70000000
313,424.70
0.04850000
15512.50000000
328,937.20
0.04851000
41901.80000000
370,839.00
0.04852000
1856.20000000
372,695.20
0.04853000
19366.10000000
392,061.30
0.04854000
34963.80000000
427,025.10
0.04855000
12254.60000000
439,279.70
0.04856000
1856.20000000
441,135.90
|
||||||