SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:25:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663566709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15299.50000000
17,155.70
0.04833000
9243.40000000
26,399.10
0.04832000
31370.30000000
57,769.40
0.04831000
10279.00000000
68,048.40
0.04830000
32812.80000000
100,861.20
0.04829000
62238.80000000
163,100.00
0.04828000
87742.60000000
250,842.60
0.04827000
37120.90000000
287,963.50
0.04826000
99292.40000000
387,255.90
0.04825000
15837.80000000
403,093.70
0.04824000
51468.00000000
454,561.70
0.04823000
3637.80000000
458,199.50
0.04822000
95312.80000000
553,512.30
0.04821000
77589.00000000
631,101.30
0.04820000
32812.80000000
663,914.10
0.04819000
12234.10000000
676,148.20
0.04818000
41112.40000000
717,260.60
0.04817000
15679.30000000
732,939.90
0.04816000
32812.80000000
765,752.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
15734.10000000
17,590.30
0.04840000
8863.10000000
26,453.40
0.04841000
9060.10000000
35,513.50
0.04842000
35605.80000000
71,119.30
0.04843000
26747.30000000
97,866.60
0.04844000
1856.20000000
99,722.80
0.04845000
9060.10000000
108,782.90
0.04846000
4007.20000000
112,790.10
0.04847000
41071.20000000
153,861.30
0.04848000
1856.20000000
155,717.50
0.04849000
43323.90000000
199,041.40
0.04850000
15512.70000000
214,554.10
0.04851000
41065.30000000
255,619.40
0.04852000
12164.40000000
267,783.80
0.04853000
9060.10000000
276,843.90
0.04854000
32812.80000000
309,656.70
0.04855000
10103.60000000
319,760.30
0.04856000
22238.60000000
341,998.90
0.04857000
43457.90000000
385,456.80
|
||||||
| 2026-06-11 14:25:30 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663566669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
5095.20000000
6,951.40
0.04834000
54961.10000000
61,912.50
0.04833000
10788.00000000
72,700.50
0.04832000
31370.30000000
104,070.80
0.04831000
10279.00000000
114,349.80
0.04830000
32812.80000000
147,162.60
0.04829000
62238.80000000
209,401.40
0.04828000
87742.60000000
297,144.00
0.04827000
37120.90000000
334,264.90
0.04826000
99292.40000000
433,557.30
0.04825000
17618.70000000
451,176.00
0.04824000
51468.00000000
502,644.00
0.04823000
1856.20000000
504,500.20
0.04822000
95312.80000000
599,813.00
0.04821000
77589.00000000
677,402.00
0.04820000
32812.80000000
710,214.80
0.04819000
12234.10000000
722,448.90
0.04818000
41112.40000000
763,561.30
0.04817000
15679.30000000
779,240.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
15734.10000000
17,590.30
0.04842000
38672.80000000
56,263.10
0.04843000
26747.30000000
83,010.40
0.04844000
1856.20000000
84,866.60
0.04845000
9060.10000000
93,926.70
0.04846000
4007.20000000
97,933.90
0.04847000
41071.20000000
139,005.10
0.04848000
1856.20000000
140,861.30
0.04849000
43323.90000000
184,185.20
0.04850000
15512.70000000
199,697.90
0.04851000
41065.30000000
240,763.20
0.04852000
12164.40000000
252,927.60
0.04853000
9060.10000000
261,987.70
0.04854000
32812.80000000
294,800.50
0.04855000
10103.60000000
304,904.10
0.04856000
22238.60000000
327,142.70
0.04857000
43457.90000000
370,600.60
0.04858000
20975.50000000
391,576.10
0.04859000
41052.50000000
432,628.60
|
||||||
| 2026-06-11 14:25:29 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663566622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
15299.30000000
15,299.30
0.04833000
22321.30000000
37,620.60
0.04832000
31370.30000000
68,990.90
0.04831000
10279.00000000
79,269.90
0.04830000
32812.80000000
112,082.70
0.04829000
62238.80000000
174,321.50
0.04828000
87742.60000000
262,064.10
0.04827000
26760.20000000
288,824.30
0.04826000
99292.40000000
388,116.70
0.04825000
15837.80000000
403,954.50
0.04824000
51468.00000000
455,422.50
0.04823000
1856.20000000
457,278.70
0.04822000
97094.80000000
554,373.50
0.04821000
77589.00000000
631,962.50
0.04820000
32812.80000000
664,775.30
0.04819000
12234.10000000
677,009.40
0.04818000
41112.40000000
718,121.80
0.04817000
15679.30000000
733,801.10
0.04816000
43195.70000000
776,996.80
0.04815000
51715.90000000
828,712.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
22140.30000000
23,996.50
0.04841000
9060.10000000
33,056.60
0.04842000
32269.40000000
65,326.00
0.04843000
26747.30000000
92,073.30
0.04844000
1856.20000000
93,929.50
0.04845000
40016.70000000
133,946.20
0.04846000
4007.20000000
137,953.40
0.04847000
41071.20000000
179,024.60
0.04848000
1856.20000000
180,880.80
0.04849000
43323.90000000
224,204.70
0.04850000
15512.70000000
239,717.40
0.04851000
41065.30000000
280,782.70
0.04852000
12164.40000000
292,947.10
0.04853000
9060.10000000
302,007.20
0.04854000
32812.80000000
334,820.00
0.04855000
10103.60000000
344,923.60
0.04856000
22238.60000000
367,162.20
0.04857000
43457.90000000
410,620.10
0.04858000
20975.50000000
431,595.60
|
||||||
| 2026-06-11 14:25:27 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663566599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
5171.30000000
5,171.30
0.04834000
12165.80000000
17,337.10
0.04833000
29815.90000000
47,153.00
0.04832000
31370.30000000
78,523.30
0.04831000
10279.00000000
88,802.30
0.04830000
32812.80000000
121,615.10
0.04829000
62238.80000000
183,853.90
0.04828000
87742.60000000
271,596.50
0.04827000
26760.20000000
298,356.70
0.04826000
99292.40000000
397,649.10
0.04825000
15837.80000000
413,486.90
0.04824000
51468.00000000
464,954.90
0.04823000
1856.20000000
466,811.10
0.04822000
97094.80000000
563,905.90
0.04821000
77589.00000000
641,494.90
0.04820000
32812.80000000
674,307.70
0.04819000
12234.10000000
686,541.80
0.04818000
41112.40000000
727,654.20
0.04817000
15679.30000000
743,333.50
0.04816000
43195.70000000
786,529.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
15734.10000000
17,590.30
0.04841000
15464.90000000
33,055.20
0.04842000
32269.40000000
65,324.60
0.04843000
26747.30000000
92,071.90
0.04844000
1856.20000000
93,928.10
0.04845000
40016.70000000
133,944.80
0.04846000
4007.20000000
137,952.00
0.04847000
41071.20000000
179,023.20
0.04848000
1856.20000000
180,879.40
0.04849000
43323.90000000
224,203.30
0.04850000
15512.70000000
239,716.00
0.04851000
41065.30000000
280,781.30
0.04852000
12164.40000000
292,945.70
0.04853000
9060.10000000
302,005.80
0.04854000
32812.80000000
334,818.60
0.04855000
10103.60000000
344,922.20
0.04856000
22238.60000000
367,160.80
0.04857000
43457.90000000
410,618.70
0.04858000
20975.50000000
431,594.20
|
||||||
| 2026-06-11 14:25:26 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663566595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
5171.30000000
5,171.30
0.04834000
12165.80000000
17,337.10
0.04833000
29815.90000000
47,153.00
0.04832000
31370.30000000
78,523.30
0.04831000
10279.00000000
88,802.30
0.04830000
32812.80000000
121,615.10
0.04829000
62238.80000000
183,853.90
0.04828000
87742.60000000
271,596.50
0.04827000
26760.20000000
298,356.70
0.04826000
99292.40000000
397,649.10
0.04825000
15837.80000000
413,486.90
0.04824000
51468.00000000
464,954.90
0.04823000
1856.20000000
466,811.10
0.04822000
97094.80000000
563,905.90
0.04821000
77589.00000000
641,494.90
0.04820000
32812.80000000
674,307.70
0.04819000
12234.10000000
686,541.80
0.04818000
41112.40000000
727,654.20
0.04817000
15679.30000000
743,333.50
0.04816000
43195.70000000
786,529.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
15734.10000000
17,590.30
0.04841000
15464.90000000
33,055.20
0.04842000
32269.40000000
65,324.60
0.04843000
26747.30000000
92,071.90
0.04844000
1856.20000000
93,928.10
0.04845000
40016.70000000
133,944.80
0.04846000
4007.20000000
137,952.00
0.04847000
41071.20000000
179,023.20
0.04848000
1856.20000000
180,879.40
0.04849000
43323.90000000
224,203.30
0.04850000
15512.70000000
239,716.00
0.04851000
41065.30000000
280,781.30
0.04852000
12164.40000000
292,945.70
0.04853000
9060.10000000
302,005.80
0.04854000
32812.80000000
334,818.60
0.04855000
10103.60000000
344,922.20
0.04856000
22238.60000000
367,160.80
0.04857000
43457.90000000
410,618.70
0.04858000
20975.50000000
431,594.20
|
||||||
| 2026-06-11 14:25:24 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663566593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
5171.30000000
5,171.30
0.04834000
12165.80000000
17,337.10
0.04833000
29815.90000000
47,153.00
0.04832000
31370.30000000
78,523.30
0.04831000
10279.00000000
88,802.30
0.04830000
32812.80000000
121,615.10
0.04829000
51267.50000000
172,882.60
0.04828000
87742.60000000
260,625.20
0.04827000
26760.20000000
287,385.40
0.04826000
99292.40000000
386,677.80
0.04825000
15837.80000000
402,515.60
0.04824000
51468.00000000
453,983.60
0.04823000
1856.20000000
455,839.80
0.04822000
97094.80000000
552,934.60
0.04821000
77589.00000000
630,523.60
0.04820000
32812.80000000
663,336.40
0.04819000
12234.10000000
675,570.50
0.04818000
41112.40000000
716,682.90
0.04817000
15679.30000000
732,362.20
0.04816000
43195.70000000
775,557.90
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
15734.10000000
17,590.30
0.04841000
15464.90000000
33,055.20
0.04842000
32269.40000000
65,324.60
0.04843000
26747.30000000
92,071.90
0.04844000
1856.20000000
93,928.10
0.04845000
40016.70000000
133,944.80
0.04846000
4007.20000000
137,952.00
0.04847000
41071.20000000
179,023.20
0.04848000
1856.20000000
180,879.40
0.04849000
43323.90000000
224,203.30
0.04850000
15512.70000000
239,716.00
0.04851000
41065.30000000
280,781.30
0.04852000
12164.40000000
292,945.70
0.04853000
9060.10000000
302,005.80
0.04854000
32812.80000000
334,818.60
0.04855000
10103.60000000
344,922.20
0.04856000
22238.60000000
367,160.80
0.04857000
43457.90000000
410,618.70
0.04858000
20975.50000000
431,594.20
|
||||||
| 2026-06-11 14:25:23 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663566583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
5171.30000000
5,171.30
0.04834000
12165.80000000
17,337.10
0.04833000
23081.80000000
40,418.90
0.04832000
31370.30000000
71,789.20
0.04831000
10279.00000000
82,068.20
0.04830000
32812.80000000
114,881.00
0.04829000
51267.50000000
166,148.50
0.04828000
87742.60000000
253,891.10
0.04827000
26760.20000000
280,651.30
0.04826000
99292.40000000
379,943.70
0.04825000
15837.80000000
395,781.50
0.04824000
51468.00000000
447,249.50
0.04823000
1856.20000000
449,105.70
0.04822000
97094.80000000
546,200.50
0.04821000
77589.00000000
623,789.50
0.04820000
32812.80000000
656,602.30
0.04819000
12234.10000000
668,836.40
0.04818000
41112.40000000
709,948.80
0.04817000
15679.30000000
725,628.10
0.04816000
43195.70000000
768,823.80
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
15734.10000000
17,590.30
0.04841000
10299.30000000
27,889.60
0.04842000
37434.10000000
65,323.70
0.04843000
26747.30000000
92,071.00
0.04844000
1856.20000000
93,927.20
0.04845000
40016.70000000
133,943.90
0.04846000
4007.20000000
137,951.10
0.04847000
41071.20000000
179,022.30
0.04848000
1856.20000000
180,878.50
0.04849000
43323.90000000
224,202.40
0.04850000
15512.70000000
239,715.10
0.04851000
41065.30000000
280,780.40
0.04852000
12164.40000000
292,944.80
0.04853000
9060.10000000
302,004.90
0.04854000
32812.80000000
334,817.70
0.04855000
10103.60000000
344,921.30
0.04856000
22238.60000000
367,159.90
0.04857000
43457.90000000
410,617.80
0.04858000
20975.50000000
431,593.30
|
||||||
| 2026-06-11 14:25:22 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663566564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
7029.00000000
7,029.00
0.04833000
23121.30000000
30,150.30
0.04832000
31370.30000000
61,520.60
0.04831000
10279.00000000
71,799.60
0.04830000
49432.70000000
121,232.30
0.04829000
67887.40000000
189,119.70
0.04828000
87742.60000000
276,862.30
0.04827000
26760.20000000
303,622.50
0.04826000
99292.40000000
402,914.90
0.04825000
15837.80000000
418,752.70
0.04824000
51468.00000000
470,220.70
0.04823000
1856.20000000
472,076.90
0.04822000
97094.80000000
569,171.70
0.04821000
77589.00000000
646,760.70
0.04820000
32812.80000000
679,573.50
0.04819000
12234.10000000
691,807.60
0.04818000
41112.40000000
732,920.00
0.04817000
15679.30000000
748,599.30
0.04816000
43195.70000000
791,795.00
0.04815000
51715.90000000
843,510.90
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
22140.20000000
23,996.40
0.04841000
9060.10000000
33,056.50
0.04842000
35577.10000000
68,633.60
0.04843000
26747.30000000
95,380.90
0.04844000
1856.20000000
97,237.10
0.04845000
40016.70000000
137,253.80
0.04846000
4007.20000000
141,261.00
0.04847000
41071.20000000
182,332.20
0.04848000
1856.20000000
184,188.40
0.04849000
43323.90000000
227,512.30
0.04850000
15512.70000000
243,025.00
0.04851000
41065.30000000
284,090.30
0.04852000
12164.40000000
296,254.70
0.04853000
9060.10000000
305,314.80
0.04854000
32812.80000000
338,127.60
0.04855000
10103.60000000
348,231.20
0.04856000
22238.60000000
370,469.80
0.04857000
43457.90000000
413,927.70
0.04858000
20975.50000000
434,903.20
|
||||||
| 2026-06-11 14:25:21 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663566541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
5171.30000000
5,171.30
0.04834000
12165.80000000
17,337.10
0.04833000
26588.40000000
43,925.50
0.04832000
33370.30000000
77,295.80
0.04831000
10279.00000000
87,574.80
0.04830000
49432.70000000
137,007.50
0.04829000
67887.40000000
204,894.90
0.04828000
87742.60000000
292,637.50
0.04827000
26760.20000000
319,397.70
0.04826000
99292.40000000
418,690.10
0.04825000
15837.80000000
434,527.90
0.04824000
51468.00000000
485,995.90
0.04823000
1856.20000000
487,852.10
0.04822000
97094.80000000
584,946.90
0.04821000
77589.00000000
662,535.90
0.04820000
32812.80000000
695,348.70
0.04819000
12234.10000000
707,582.80
0.04818000
41112.40000000
748,695.20
0.04817000
15679.30000000
764,374.50
0.04816000
43195.70000000
807,570.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
15734.10000000
17,590.30
0.04841000
15465.10000000
33,055.40
0.04842000
32269.40000000
65,324.80
0.04843000
26747.30000000
92,072.10
0.04844000
1856.20000000
93,928.30
0.04845000
40016.70000000
133,945.00
0.04846000
4007.20000000
137,952.20
0.04847000
41071.20000000
179,023.40
0.04848000
1856.20000000
180,879.60
0.04849000
43323.90000000
224,203.50
0.04850000
15512.70000000
239,716.20
0.04851000
41065.30000000
280,781.50
0.04852000
12164.40000000
292,945.90
0.04853000
9060.10000000
302,006.00
0.04854000
32812.80000000
334,818.80
0.04855000
10103.60000000
344,922.40
0.04856000
22238.60000000
367,161.00
0.04857000
43457.90000000
410,618.90
0.04858000
20975.50000000
431,594.40
|
||||||
| 2026-06-11 14:25:18 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663566528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
16538.50000000
16,538.50
0.04833000
13510.50000000
30,049.00
0.04832000
32956.60000000
63,005.60
0.04831000
10279.00000000
73,284.60
0.04830000
49432.70000000
122,717.30
0.04829000
67887.40000000
190,604.70
0.04828000
87742.60000000
278,347.30
0.04827000
27174.30000000
305,521.60
0.04826000
99292.40000000
404,814.00
0.04825000
15837.80000000
420,651.80
0.04824000
51468.00000000
472,119.80
0.04823000
1856.20000000
473,976.00
0.04822000
97094.80000000
571,070.80
0.04821000
77589.00000000
648,659.80
0.04820000
32812.80000000
681,472.60
0.04819000
12234.10000000
693,706.70
0.04818000
41112.40000000
734,819.10
0.04817000
15679.30000000
750,498.40
0.04816000
43195.70000000
793,694.10
0.04815000
51715.90000000
845,410.00
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
7023.20000000
8,879.40
0.04841000
10299.30000000
19,178.70
0.04842000
32269.40000000
51,448.10
0.04843000
26747.30000000
78,195.40
0.04844000
1856.20000000
80,051.60
0.04845000
40016.70000000
120,068.30
0.04846000
4007.20000000
124,075.50
0.04847000
41071.20000000
165,146.70
0.04848000
1856.20000000
167,002.90
0.04849000
43323.90000000
210,326.80
0.04850000
15512.70000000
225,839.50
0.04851000
41065.30000000
266,904.80
0.04852000
12164.40000000
279,069.20
0.04853000
9060.10000000
288,129.30
0.04854000
32812.80000000
320,942.10
0.04855000
10103.60000000
331,045.70
0.04856000
22238.60000000
353,284.30
0.04857000
43457.90000000
396,742.20
0.04858000
20975.50000000
417,717.70
|
||||||
| 2026-06-11 14:25:17 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663566470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
10816.80000000
10,816.80
0.04834000
10925.70000000
21,742.50
0.04833000
9203.90000000
30,946.40
0.04832000
32956.60000000
63,903.00
0.04831000
53797.90000000
117,700.90
0.04830000
49432.70000000
167,133.60
0.04829000
25680.00000000
192,813.60
0.04828000
87742.60000000
280,556.20
0.04827000
27174.30000000
307,730.50
0.04826000
99292.40000000
407,022.90
0.04825000
15837.80000000
422,860.70
0.04824000
51468.00000000
474,328.70
0.04823000
1856.20000000
476,184.90
0.04822000
97094.80000000
573,279.70
0.04821000
77589.00000000
650,868.70
0.04820000
32812.80000000
683,681.50
0.04819000
12234.10000000
695,915.60
0.04818000
41112.40000000
737,028.00
0.04817000
15679.30000000
752,707.30
0.04816000
43195.70000000
795,903.00
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
15734.10000000
17,590.30
0.04841000
15464.90000000
33,055.20
0.04842000
32269.40000000
65,324.60
0.04843000
26747.30000000
92,071.90
0.04844000
1856.20000000
93,928.10
0.04845000
40016.70000000
133,944.80
0.04846000
4007.20000000
137,952.00
0.04847000
41071.20000000
179,023.20
0.04848000
1856.20000000
180,879.40
0.04849000
43323.90000000
224,203.30
0.04850000
15512.70000000
239,716.00
0.04851000
41065.30000000
280,781.30
0.04852000
12164.40000000
292,945.70
0.04853000
9060.10000000
302,005.80
0.04854000
32812.80000000
334,818.60
0.04855000
10103.60000000
344,922.20
0.04856000
22238.60000000
367,160.80
0.04857000
43457.90000000
410,618.70
0.04858000
20975.50000000
431,594.20
|
||||||
| 2026-06-11 14:25:16 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663566461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
10816.80000000
10,816.80
0.04834000
10925.70000000
21,742.50
0.04833000
9203.90000000
30,946.40
0.04832000
32956.60000000
63,903.00
0.04831000
10279.00000000
74,182.00
0.04830000
49432.70000000
123,614.70
0.04829000
25680.00000000
149,294.70
0.04828000
87742.60000000
237,037.30
0.04827000
27174.30000000
264,211.60
0.04826000
99292.40000000
363,504.00
0.04825000
15837.80000000
379,341.80
0.04824000
51468.00000000
430,809.80
0.04823000
1856.20000000
432,666.00
0.04822000
97094.80000000
529,760.80
0.04821000
77589.00000000
607,349.80
0.04820000
32812.80000000
640,162.60
0.04819000
12234.10000000
652,396.70
0.04818000
41112.40000000
693,509.10
0.04817000
15679.30000000
709,188.40
0.04816000
43195.70000000
752,384.10
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
15464.90000000
17,321.10
0.04842000
31856.20000000
49,177.30
0.04843000
26747.30000000
75,924.60
0.04844000
1856.20000000
77,780.80
0.04845000
40016.70000000
117,797.50
0.04846000
4007.20000000
121,804.70
0.04847000
41071.20000000
162,875.90
0.04848000
1856.20000000
164,732.10
0.04849000
43323.90000000
208,056.00
0.04850000
15512.70000000
223,568.70
0.04851000
41065.30000000
264,634.00
0.04852000
12164.40000000
276,798.40
0.04853000
9060.10000000
285,858.50
0.04854000
32812.80000000
318,671.30
0.04855000
10103.60000000
328,774.90
0.04856000
22238.60000000
351,013.50
0.04857000
43457.90000000
394,471.40
0.04858000
20975.50000000
415,446.90
0.04859000
41052.50000000
456,499.40
|
||||||
| 2026-06-11 14:25:15 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663566455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
10816.80000000
10,816.80
0.04834000
10925.70000000
21,742.50
0.04833000
7203.90000000
28,946.40
0.04832000
32956.60000000
61,903.00
0.04831000
10279.00000000
72,182.00
0.04830000
49432.70000000
121,614.70
0.04829000
25680.00000000
147,294.70
0.04828000
87742.60000000
235,037.30
0.04827000
27174.30000000
262,211.60
0.04826000
99292.40000000
361,504.00
0.04825000
15837.80000000
377,341.80
0.04824000
51468.00000000
428,809.80
0.04823000
1856.20000000
430,666.00
0.04822000
32812.80000000
463,478.80
0.04821000
77589.00000000
541,067.80
0.04820000
32812.80000000
573,880.60
0.04819000
14017.20000000
587,897.80
0.04818000
41112.40000000
629,010.20
0.04817000
15679.30000000
644,689.50
0.04816000
43195.70000000
687,885.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
10299.30000000
12,155.50
0.04842000
37021.40000000
49,176.90
0.04843000
26747.30000000
75,924.20
0.04844000
1856.20000000
77,780.40
0.04845000
40016.70000000
117,797.10
0.04846000
4007.20000000
121,804.30
0.04847000
41071.20000000
162,875.50
0.04848000
1856.20000000
164,731.70
0.04849000
43323.90000000
208,055.60
0.04850000
15512.70000000
223,568.30
0.04851000
41065.30000000
264,633.60
0.04852000
12164.40000000
276,798.00
0.04853000
9060.10000000
285,858.10
0.04854000
32812.80000000
318,670.90
0.04855000
10103.60000000
328,774.50
0.04856000
22238.60000000
351,013.10
0.04857000
43457.90000000
394,471.00
0.04858000
20975.50000000
415,446.50
0.04859000
41052.50000000
456,499.00
|
||||||
| 2026-06-11 14:25:14 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663566356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
32898.60000000
51,374.70
0.04828000
57742.60000000
109,117.30
0.04827000
53526.00000000
162,643.30
0.04826000
99292.40000000
261,935.70
0.04825000
15837.80000000
277,773.50
0.04824000
71101.20000000
348,874.70
0.04823000
1856.20000000
350,730.90
0.04822000
33893.70000000
384,624.60
0.04821000
77589.00000000
462,213.60
0.04820000
32812.80000000
495,026.40
0.04819000
14017.20000000
509,043.60
0.04818000
41112.40000000
550,156.00
0.04817000
78179.30000000
628,335.30
0.04816000
43195.70000000
671,531.00
0.04815000
51715.90000000
723,246.90
0.04814000
45875.30000000
769,122.20
0.04813000
19450.40000000
788,572.60
0.04812000
32812.80000000
821,385.40
0.04811000
10106.10000000
831,491.50
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
20906.00000000
22,762.20
0.04836000
3096.70000000
25,858.90
0.04837000
26093.60000000
51,952.50
0.04838000
1856.20000000
53,808.70
0.04839000
12130.00000000
65,938.70
0.04840000
18476.10000000
84,414.80
0.04841000
12780.10000000
97,194.90
0.04842000
66060.20000000
163,255.10
0.04843000
26747.30000000
190,002.40
0.04844000
1856.20000000
191,858.60
0.04845000
40016.70000000
231,875.30
0.04846000
14329.10000000
246,204.40
0.04847000
41071.20000000
287,275.60
0.04848000
12174.20000000
299,449.80
0.04849000
43323.90000000
342,773.70
0.04850000
15512.70000000
358,286.40
0.04851000
41065.30000000
399,351.70
0.04852000
12164.40000000
411,516.10
0.04853000
9060.10000000
420,576.20
|
||||||
| 2026-06-11 14:25:13 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663566351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
32898.60000000
51,374.70
0.04828000
57742.60000000
109,117.30
0.04827000
45086.00000000
154,203.30
0.04826000
99292.40000000
253,495.70
0.04825000
15837.80000000
269,333.50
0.04824000
71101.20000000
340,434.70
0.04823000
1856.20000000
342,290.90
0.04822000
33893.70000000
376,184.60
0.04821000
77589.00000000
453,773.60
0.04820000
32812.80000000
486,586.40
0.04819000
14017.20000000
500,603.60
0.04818000
41112.40000000
541,716.00
0.04817000
78179.30000000
619,895.30
0.04816000
43195.70000000
663,091.00
0.04815000
51715.90000000
714,806.90
0.04814000
45875.30000000
760,682.20
0.04813000
19450.40000000
780,132.60
0.04812000
32812.80000000
812,945.40
0.04811000
10106.10000000
823,051.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
15734.10000000
17,590.30
0.04835000
7028.10000000
24,618.40
0.04836000
3096.70000000
27,715.10
0.04837000
26093.60000000
53,808.70
0.04838000
1856.20000000
55,664.90
0.04839000
12130.00000000
67,794.90
0.04840000
18476.10000000
86,271.00
0.04841000
12780.10000000
99,051.10
0.04842000
66060.20000000
165,111.30
0.04843000
26747.30000000
191,858.60
0.04844000
1856.20000000
193,714.80
0.04845000
40016.70000000
233,731.50
0.04846000
14329.10000000
248,060.60
0.04847000
41071.20000000
289,131.80
0.04848000
12174.20000000
301,306.00
0.04849000
43323.90000000
344,629.90
0.04850000
15512.70000000
360,142.60
0.04851000
41065.30000000
401,207.90
0.04852000
12164.40000000
413,372.30
|
||||||
| 2026-06-11 14:25:12 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663566348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
32098.60000000
50,574.70
0.04828000
58542.60000000
109,117.30
0.04827000
45086.00000000
154,203.30
0.04826000
99292.40000000
253,495.70
0.04825000
15837.80000000
269,333.50
0.04824000
71101.20000000
340,434.70
0.04823000
1856.20000000
342,290.90
0.04822000
32812.80000000
375,103.70
0.04821000
77589.00000000
452,692.70
0.04820000
32812.80000000
485,505.50
0.04819000
14017.20000000
499,522.70
0.04818000
41112.40000000
540,635.10
0.04817000
78179.30000000
618,814.40
0.04816000
43195.70000000
662,010.10
0.04815000
51715.90000000
713,726.00
0.04814000
45875.30000000
759,601.30
0.04813000
19450.40000000
779,051.70
0.04812000
32812.80000000
811,864.50
0.04811000
10106.10000000
821,970.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
15734.10000000
17,590.30
0.04835000
7028.10000000
24,618.40
0.04836000
3096.70000000
27,715.10
0.04837000
26093.60000000
53,808.70
0.04838000
1856.20000000
55,664.90
0.04839000
12130.00000000
67,794.90
0.04840000
18476.10000000
86,271.00
0.04841000
12780.10000000
99,051.10
0.04842000
66060.20000000
165,111.30
0.04843000
26747.30000000
191,858.60
0.04844000
1856.20000000
193,714.80
0.04845000
40016.70000000
233,731.50
0.04846000
14329.10000000
248,060.60
0.04847000
41071.20000000
289,131.80
0.04848000
12174.20000000
301,306.00
0.04849000
43323.90000000
344,629.90
0.04850000
15512.70000000
360,142.60
0.04851000
41065.30000000
401,207.90
0.04852000
12164.40000000
413,372.30
|
||||||
| 2026-06-11 14:25:11 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663566341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
27720.50000000
46,196.60
0.04828000
62921.40000000
109,118.00
0.04827000
27174.30000000
136,292.30
0.04826000
49432.70000000
185,725.00
0.04825000
15837.80000000
201,562.80
0.04824000
71101.20000000
272,664.00
0.04823000
1856.20000000
274,520.20
0.04822000
32812.80000000
307,333.00
0.04821000
77589.00000000
384,922.00
0.04820000
32812.80000000
417,734.80
0.04819000
14017.20000000
431,752.00
0.04818000
41112.40000000
472,864.40
0.04817000
78179.30000000
551,043.70
0.04816000
43195.70000000
594,239.40
0.04815000
51715.90000000
645,955.30
0.04814000
45875.30000000
691,830.60
0.04813000
19450.40000000
711,281.00
0.04812000
32812.80000000
744,093.80
0.04811000
10106.10000000
754,199.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
15734.10000000
17,590.30
0.04835000
7028.10000000
24,618.40
0.04836000
3096.70000000
27,715.10
0.04837000
26093.60000000
53,808.70
0.04838000
1856.20000000
55,664.90
0.04839000
12130.00000000
67,794.90
0.04840000
18476.10000000
86,271.00
0.04841000
12780.10000000
99,051.10
0.04842000
66060.20000000
165,111.30
0.04843000
26747.30000000
191,858.60
0.04844000
1856.20000000
193,714.80
0.04845000
40016.70000000
233,731.50
0.04846000
14329.10000000
248,060.60
0.04847000
41071.20000000
289,131.80
0.04848000
12174.20000000
301,306.00
0.04849000
43323.90000000
344,629.90
0.04850000
15512.70000000
360,142.60
0.04851000
41065.30000000
401,207.90
0.04852000
12164.40000000
413,372.30
|
||||||
| 2026-06-11 14:25:10 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663566324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
24453.20000000
24,453.20
0.04829000
40798.40000000
65,251.60
0.04828000
57742.60000000
122,994.20
0.04827000
67373.10000000
190,367.30
0.04826000
49432.70000000
239,800.00
0.04825000
15837.80000000
255,637.80
0.04824000
71101.20000000
326,739.00
0.04823000
1856.20000000
328,595.20
0.04822000
32812.80000000
361,408.00
0.04821000
77589.00000000
438,997.00
0.04820000
32812.80000000
471,809.80
0.04819000
14017.20000000
485,827.00
0.04818000
41112.40000000
526,939.40
0.04817000
78179.30000000
605,118.70
0.04816000
43195.70000000
648,314.40
0.04815000
51715.90000000
700,030.30
0.04814000
45875.30000000
745,905.60
0.04813000
19450.40000000
765,356.00
0.04812000
32812.80000000
798,168.80
0.04811000
10106.10000000
808,274.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22146.20000000
24,002.40
0.04837000
25680.00000000
49,682.40
0.04838000
1856.20000000
51,538.60
0.04839000
12543.70000000
64,082.30
0.04840000
18476.10000000
82,558.40
0.04841000
12780.10000000
95,338.50
0.04842000
66060.20000000
161,398.70
0.04843000
26747.30000000
188,146.00
0.04844000
1856.20000000
190,002.20
0.04845000
40016.70000000
230,018.90
0.04846000
14329.10000000
244,348.00
0.04847000
41071.20000000
285,419.20
0.04848000
12174.20000000
297,593.40
0.04849000
43323.90000000
340,917.30
0.04850000
15512.70000000
356,430.00
0.04851000
41065.30000000
397,495.30
0.04852000
12164.40000000
409,659.70
0.04853000
9060.10000000
418,719.80
0.04854000
32812.80000000
451,532.60
|
||||||
| 2026-06-11 14:25:09 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663566317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
33970.70000000
33,970.70
0.04829000
25680.00000000
59,650.70
0.04828000
57742.60000000
117,393.30
0.04827000
67373.10000000
184,766.40
0.04826000
49432.70000000
234,199.10
0.04825000
15837.80000000
250,036.90
0.04824000
71101.20000000
321,138.10
0.04823000
1856.20000000
322,994.30
0.04822000
32812.80000000
355,807.10
0.04821000
77589.00000000
433,396.10
0.04820000
32812.80000000
466,208.90
0.04819000
14017.20000000
480,226.10
0.04818000
41112.40000000
521,338.50
0.04817000
78179.30000000
599,517.80
0.04816000
43195.70000000
642,713.50
0.04815000
51715.90000000
694,429.40
0.04814000
45875.30000000
740,304.70
0.04813000
19450.40000000
759,755.10
0.04812000
32812.80000000
792,567.90
0.04811000
10106.10000000
802,674.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
20905.70000000
22,761.90
0.04837000
26920.30000000
49,682.20
0.04838000
1856.20000000
51,538.40
0.04839000
12543.70000000
64,082.10
0.04840000
18476.10000000
82,558.20
0.04841000
12780.10000000
95,338.30
0.04842000
66060.20000000
161,398.50
0.04843000
26747.30000000
188,145.80
0.04844000
1856.20000000
190,002.00
0.04845000
40016.70000000
230,018.70
0.04846000
14329.10000000
244,347.80
0.04847000
41071.20000000
285,419.00
0.04848000
12174.20000000
297,593.20
0.04849000
43323.90000000
340,917.10
0.04850000
15512.70000000
356,429.80
0.04851000
41065.30000000
397,495.10
0.04852000
12164.40000000
409,659.50
0.04853000
9060.10000000
418,719.60
0.04854000
32812.80000000
451,532.40
|
||||||
| 2026-06-11 14:25:08 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663566316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
33970.70000000
33,970.70
0.04829000
25680.00000000
59,650.70
0.04828000
57742.60000000
117,393.30
0.04827000
27174.30000000
144,567.60
0.04826000
49432.70000000
194,000.30
0.04825000
15837.80000000
209,838.10
0.04824000
71101.20000000
280,939.30
0.04823000
1856.20000000
282,795.50
0.04822000
32812.80000000
315,608.30
0.04821000
77589.00000000
393,197.30
0.04820000
32812.80000000
426,010.10
0.04819000
14017.20000000
440,027.30
0.04818000
41112.40000000
481,139.70
0.04817000
78179.30000000
559,319.00
0.04816000
43195.70000000
602,514.70
0.04815000
51715.90000000
654,230.60
0.04814000
45875.30000000
700,105.90
0.04813000
19450.40000000
719,556.30
0.04812000
32812.80000000
752,369.10
0.04811000
10106.10000000
762,475.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
20905.70000000
22,761.90
0.04837000
26920.30000000
49,682.20
0.04838000
1856.20000000
51,538.40
0.04839000
12543.70000000
64,082.10
0.04840000
18476.10000000
82,558.20
0.04841000
12780.10000000
95,338.30
0.04842000
66060.20000000
161,398.50
0.04843000
26747.30000000
188,145.80
0.04844000
1856.20000000
190,002.00
0.04845000
40016.70000000
230,018.70
0.04846000
14329.10000000
244,347.80
0.04847000
41071.20000000
285,419.00
0.04848000
12174.20000000
297,593.20
0.04849000
43323.90000000
340,917.10
0.04850000
15512.70000000
356,429.80
0.04851000
41065.30000000
397,495.10
0.04852000
12164.40000000
409,659.50
0.04853000
9060.10000000
418,719.60
0.04854000
32812.80000000
451,532.40
|
||||||
| 2026-06-11 14:25:07 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663566315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
33970.70000000
33,970.70
0.04829000
25680.00000000
59,650.70
0.04828000
57742.60000000
117,393.30
0.04827000
54992.80000000
172,386.10
0.04826000
49432.70000000
221,818.80
0.04825000
15837.80000000
237,656.60
0.04824000
71101.20000000
308,757.80
0.04823000
1856.20000000
310,614.00
0.04822000
32812.80000000
343,426.80
0.04821000
77589.00000000
421,015.80
0.04820000
32812.80000000
453,828.60
0.04819000
14017.20000000
467,845.80
0.04818000
41112.40000000
508,958.20
0.04817000
78179.30000000
587,137.50
0.04816000
43195.70000000
630,333.20
0.04815000
51715.90000000
682,049.10
0.04814000
45875.30000000
727,924.40
0.04813000
19450.40000000
747,374.80
0.04812000
32812.80000000
780,187.60
0.04811000
10106.10000000
790,293.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
20905.70000000
22,761.90
0.04837000
26920.30000000
49,682.20
0.04838000
1856.20000000
51,538.40
0.04839000
12543.70000000
64,082.10
0.04840000
18476.10000000
82,558.20
0.04841000
12780.10000000
95,338.30
0.04842000
66060.20000000
161,398.50
0.04843000
26747.30000000
188,145.80
0.04844000
1856.20000000
190,002.00
0.04845000
40016.70000000
230,018.70
0.04846000
14329.10000000
244,347.80
0.04847000
41071.20000000
285,419.00
0.04848000
12174.20000000
297,593.20
0.04849000
43323.90000000
340,917.10
0.04850000
15512.70000000
356,429.80
0.04851000
41065.30000000
397,495.10
0.04852000
12164.40000000
409,659.50
0.04853000
9060.10000000
418,719.60
0.04854000
32812.80000000
451,532.40
|
||||||
| 2026-06-11 14:25:06 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663566303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
24453.20000000
24,453.20
0.04829000
26920.50000000
51,373.70
0.04828000
57742.60000000
109,116.30
0.04827000
54992.80000000
164,109.10
0.04826000
49432.70000000
213,541.80
0.04825000
15837.80000000
229,379.60
0.04824000
71101.20000000
300,480.80
0.04823000
1856.20000000
302,337.00
0.04822000
32812.80000000
335,149.80
0.04821000
77589.00000000
412,738.80
0.04820000
32812.80000000
445,551.60
0.04819000
14017.20000000
459,568.80
0.04818000
41112.40000000
500,681.20
0.04817000
15679.30000000
516,360.50
0.04816000
105695.70000000
622,056.20
0.04815000
51715.90000000
673,772.10
0.04814000
45875.30000000
719,647.40
0.04813000
19450.40000000
739,097.80
0.04812000
32812.80000000
771,910.60
0.04811000
10106.10000000
782,016.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22146.20000000
24,002.40
0.04837000
25680.00000000
49,682.40
0.04838000
1856.20000000
51,538.60
0.04839000
12543.70000000
64,082.30
0.04840000
18476.10000000
82,558.40
0.04841000
12780.10000000
95,338.50
0.04842000
66060.20000000
161,398.70
0.04843000
26747.30000000
188,146.00
0.04844000
1856.20000000
190,002.20
0.04845000
40016.70000000
230,018.90
0.04846000
14329.10000000
244,348.00
0.04847000
41071.20000000
285,419.20
0.04848000
12174.20000000
297,593.40
0.04849000
43323.90000000
340,917.30
0.04850000
15512.70000000
356,430.00
0.04851000
41065.30000000
397,495.30
0.04852000
12164.40000000
409,659.70
0.04853000
9060.10000000
418,719.80
0.04854000
32812.80000000
451,532.60
|
||||||
| 2026-06-11 14:25:05 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663566291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
32898.40000000
51,374.50
0.04828000
57742.60000000
109,117.10
0.04827000
54992.80000000
164,109.90
0.04826000
49432.70000000
213,542.60
0.04825000
15837.80000000
229,380.40
0.04824000
71101.20000000
300,481.60
0.04823000
1856.20000000
302,337.80
0.04822000
32812.80000000
335,150.60
0.04821000
77589.00000000
412,739.60
0.04820000
32812.80000000
445,552.40
0.04819000
14017.20000000
459,569.60
0.04818000
41112.40000000
500,682.00
0.04817000
15679.30000000
516,361.30
0.04816000
105695.70000000
622,057.00
0.04815000
51715.90000000
673,772.90
0.04814000
45875.30000000
719,648.20
0.04813000
19450.40000000
739,098.60
0.04812000
32812.80000000
771,911.40
0.04811000
10106.10000000
782,017.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22146.20000000
24,002.40
0.04837000
25680.00000000
49,682.40
0.04838000
1856.20000000
51,538.60
0.04839000
12543.70000000
64,082.30
0.04840000
18476.10000000
82,558.40
0.04841000
12780.10000000
95,338.50
0.04842000
66060.20000000
161,398.70
0.04843000
26747.30000000
188,146.00
0.04844000
1856.20000000
190,002.20
0.04845000
40016.70000000
230,018.90
0.04846000
14329.10000000
244,348.00
0.04847000
41071.20000000
285,419.20
0.04848000
12174.20000000
297,593.40
0.04849000
43323.90000000
340,917.30
0.04850000
15512.70000000
356,430.00
0.04851000
41065.30000000
397,495.30
0.04852000
12164.40000000
409,659.70
0.04853000
9060.10000000
418,719.80
0.04854000
32812.80000000
451,532.60
|
||||||
| 2026-06-11 14:25:04 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663566282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
32731.40000000
32,731.40
0.04829000
40798.40000000
73,529.80
0.04828000
57742.60000000
131,272.40
0.04827000
27174.30000000
158,446.70
0.04826000
49432.70000000
207,879.40
0.04825000
15837.80000000
223,717.20
0.04824000
71101.20000000
294,818.40
0.04823000
1856.20000000
296,674.60
0.04822000
32812.80000000
329,487.40
0.04821000
77589.00000000
407,076.40
0.04820000
32812.80000000
439,889.20
0.04819000
14017.20000000
453,906.40
0.04818000
41112.40000000
495,018.80
0.04817000
15679.30000000
510,698.10
0.04816000
105695.70000000
616,393.80
0.04815000
51715.90000000
668,109.70
0.04814000
45875.30000000
713,985.00
0.04813000
19450.40000000
733,435.40
0.04812000
32812.80000000
766,248.20
0.04811000
10106.10000000
776,354.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
16974.60000000
18,830.80
0.04837000
25680.00000000
44,510.80
0.04838000
1856.20000000
46,367.00
0.04839000
12543.70000000
58,910.70
0.04840000
18476.10000000
77,386.80
0.04841000
12780.10000000
90,166.90
0.04842000
66060.20000000
156,227.10
0.04843000
26747.30000000
182,974.40
0.04844000
1856.20000000
184,830.60
0.04845000
40016.70000000
224,847.30
0.04846000
14329.10000000
239,176.40
0.04847000
41071.20000000
280,247.60
0.04848000
12174.20000000
292,421.80
0.04849000
43323.90000000
335,745.70
0.04850000
15512.70000000
351,258.40
0.04851000
41065.30000000
392,323.70
0.04852000
12164.40000000
404,488.10
0.04853000
9060.10000000
413,548.20
0.04854000
32812.80000000
446,361.00
|
||||||
| 2026-06-11 14:25:02 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663566259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
31658.10000000
50,134.20
0.04828000
58983.40000000
109,117.60
0.04827000
27174.30000000
136,291.90
0.04826000
49432.70000000
185,724.60
0.04825000
15837.80000000
201,562.40
0.04824000
71101.20000000
272,663.60
0.04823000
67840.00000000
340,503.60
0.04822000
32812.80000000
373,316.40
0.04821000
77589.00000000
450,905.40
0.04820000
32812.80000000
483,718.20
0.04819000
14017.20000000
497,735.40
0.04818000
41112.40000000
538,847.80
0.04817000
15679.30000000
554,527.10
0.04816000
43195.70000000
597,722.80
0.04815000
51715.90000000
649,438.70
0.04814000
108375.30000000
757,814.00
0.04813000
19450.40000000
777,264.40
0.04812000
32812.80000000
810,077.20
0.04811000
10106.10000000
820,183.30
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
20906.40000000
25,859.60
0.04836000
1856.20000000
27,715.80
0.04837000
25680.00000000
53,395.80
0.04838000
1856.20000000
55,252.00
0.04839000
12543.70000000
67,795.70
0.04840000
18476.10000000
86,271.80
0.04841000
12780.10000000
99,051.90
0.04842000
35103.60000000
134,155.50
0.04843000
26747.30000000
160,902.80
0.04844000
1856.20000000
162,759.00
0.04845000
40016.70000000
202,775.70
0.04846000
14329.10000000
217,104.80
0.04847000
41071.20000000
258,176.00
0.04848000
12174.20000000
270,350.20
0.04849000
43323.90000000
313,674.10
0.04850000
15512.70000000
329,186.80
0.04851000
41065.30000000
370,252.10
0.04852000
12164.40000000
382,416.50
|
||||||
| 2026-06-11 14:25:01 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663566249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
30858.10000000
49,334.20
0.04828000
59783.40000000
109,117.60
0.04827000
27174.30000000
136,291.90
0.04826000
32812.80000000
169,104.70
0.04825000
32457.70000000
201,562.40
0.04824000
71101.20000000
272,663.60
0.04823000
67840.00000000
340,503.60
0.04822000
32812.80000000
373,316.40
0.04821000
77589.00000000
450,905.40
0.04820000
32812.80000000
483,718.20
0.04819000
14017.20000000
497,735.40
0.04818000
41112.40000000
538,847.80
0.04817000
15679.30000000
554,527.10
0.04816000
43195.70000000
597,722.80
0.04815000
51715.90000000
649,438.70
0.04814000
108375.30000000
757,814.00
0.04813000
19450.40000000
777,264.40
0.04812000
32812.80000000
810,077.20
0.04811000
10106.10000000
820,183.30
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
15734.10000000
20,687.30
0.04836000
1856.20000000
22,543.50
0.04837000
9060.10000000
31,603.60
0.04838000
1856.20000000
33,459.80
0.04839000
12543.70000000
46,003.50
0.04840000
18476.10000000
64,479.60
0.04841000
29400.00000000
93,879.60
0.04842000
35103.60000000
128,983.20
0.04843000
26747.30000000
155,730.50
0.04844000
1856.20000000
157,586.70
0.04845000
40016.70000000
197,603.40
0.04846000
14329.10000000
211,932.50
0.04847000
41071.20000000
253,003.70
0.04848000
12174.20000000
265,177.90
0.04849000
43323.90000000
308,501.80
0.04850000
15512.70000000
324,014.50
0.04851000
41065.30000000
365,079.80
0.04852000
12164.40000000
377,244.20
|
||||||
| 2026-06-11 14:25:00 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663566245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
30858.10000000
49,334.20
0.04828000
59783.40000000
109,117.60
0.04827000
26760.20000000
135,877.80
0.04826000
32812.80000000
168,690.60
0.04825000
32457.70000000
201,148.30
0.04824000
71101.20000000
272,249.50
0.04823000
67840.00000000
340,089.50
0.04822000
32812.80000000
372,902.30
0.04821000
77589.00000000
450,491.30
0.04820000
32812.80000000
483,304.10
0.04819000
14017.20000000
497,321.30
0.04818000
41112.40000000
538,433.70
0.04817000
15679.30000000
554,113.00
0.04816000
43195.70000000
597,308.70
0.04815000
51715.90000000
649,024.60
0.04814000
108375.30000000
757,399.90
0.04813000
19450.40000000
776,850.30
0.04812000
32812.80000000
809,663.10
0.04811000
10106.10000000
819,769.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
15734.10000000
20,687.30
0.04836000
1856.20000000
22,543.50
0.04837000
9060.10000000
31,603.60
0.04838000
1856.20000000
33,459.80
0.04839000
12130.00000000
45,589.80
0.04840000
18889.50000000
64,479.30
0.04841000
29400.00000000
93,879.30
0.04842000
35103.60000000
128,982.90
0.04843000
26747.30000000
155,730.20
0.04844000
1856.20000000
157,586.40
0.04845000
40016.70000000
197,603.10
0.04846000
14329.10000000
211,932.20
0.04847000
41071.20000000
253,003.40
0.04848000
12174.20000000
265,177.60
0.04849000
43323.90000000
308,501.50
0.04850000
15512.70000000
324,014.20
0.04851000
41065.30000000
365,079.50
0.04852000
12164.40000000
377,243.90
|
||||||
| 2026-06-11 14:24:59 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663566202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
33970.50000000
33,970.50
0.04829000
25680.00000000
59,650.50
0.04828000
57742.60000000
117,393.10
0.04827000
26760.20000000
144,153.30
0.04826000
62812.80000000
206,966.10
0.04825000
32457.70000000
239,423.80
0.04824000
41101.20000000
280,525.00
0.04823000
1856.20000000
282,381.20
0.04822000
32812.80000000
315,194.00
0.04821000
77589.00000000
392,783.00
0.04820000
32812.80000000
425,595.80
0.04819000
14017.20000000
439,613.00
0.04818000
41112.40000000
480,725.40
0.04817000
78179.30000000
558,904.70
0.04816000
43195.70000000
602,100.40
0.04815000
51715.90000000
653,816.30
0.04814000
45875.30000000
699,691.60
0.04813000
19450.40000000
719,142.00
0.04812000
32812.80000000
751,954.80
0.04811000
10106.10000000
762,060.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
15734.10000000
17,590.30
0.04836000
3096.50000000
20,686.80
0.04837000
9060.10000000
29,746.90
0.04838000
1856.20000000
31,603.10
0.04839000
12130.00000000
43,733.10
0.04840000
18889.50000000
62,622.60
0.04841000
29400.00000000
92,022.60
0.04842000
35103.60000000
127,126.20
0.04843000
26747.30000000
153,873.50
0.04844000
1856.20000000
155,729.70
0.04845000
40016.70000000
195,746.40
0.04846000
14329.10000000
210,075.50
0.04847000
41071.20000000
251,146.70
0.04848000
12174.20000000
263,320.90
0.04849000
43323.90000000
306,644.80
0.04850000
15512.70000000
322,157.50
0.04851000
41065.30000000
363,222.80
0.04852000
12164.40000000
375,387.20
0.04853000
9060.10000000
384,447.30
|
||||||
| 2026-06-11 14:24:58 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663566163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
20924.70000000
22,780.90
0.04831000
5975.80000000
28,756.70
0.04830000
57709.90000000
86,466.60
0.04829000
25680.00000000
112,146.60
0.04828000
87742.60000000
199,889.20
0.04827000
26760.20000000
226,649.40
0.04826000
32812.80000000
259,462.20
0.04825000
32457.70000000
291,919.90
0.04824000
42181.50000000
334,101.40
0.04823000
12224.10000000
346,325.50
0.04822000
34594.80000000
380,920.30
0.04821000
77589.00000000
458,509.30
0.04820000
95312.80000000
553,822.10
0.04819000
12234.10000000
566,056.20
0.04818000
41112.40000000
607,168.60
0.04817000
15679.30000000
622,847.90
0.04816000
43195.70000000
666,043.60
0.04815000
51715.90000000
717,759.50
0.04814000
45875.30000000
763,634.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
22938.00000000
24,794.20
0.04838000
7025.00000000
31,819.20
0.04839000
13369.70000000
45,188.90
0.04840000
18889.50000000
64,078.40
0.04841000
29400.00000000
93,478.40
0.04842000
35103.60000000
128,582.00
0.04843000
26747.30000000
155,329.30
0.04844000
1856.20000000
157,185.50
0.04845000
40016.70000000
197,202.20
0.04846000
4007.20000000
201,209.40
0.04847000
41071.20000000
242,280.60
0.04848000
12174.20000000
254,454.80
0.04849000
43323.90000000
297,778.70
0.04850000
15512.70000000
313,291.40
0.04851000
41065.30000000
354,356.70
0.04852000
12164.40000000
366,521.10
0.04853000
9060.10000000
375,581.20
0.04854000
32812.80000000
408,394.00
0.04855000
20406.00000000
428,800.00
|
||||||
| 2026-06-11 14:24:57 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663566149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
413.50000000
2,269.70
0.04831000
6415.80000000
8,685.50
0.04830000
58509.90000000
67,195.40
0.04829000
45336.20000000
112,531.60
0.04828000
87742.60000000
200,274.20
0.04827000
26760.20000000
227,034.40
0.04826000
32812.80000000
259,847.20
0.04825000
32457.70000000
292,304.90
0.04824000
41101.20000000
333,406.10
0.04823000
12224.10000000
345,630.20
0.04822000
34594.80000000
380,225.00
0.04821000
77589.00000000
457,814.00
0.04820000
95312.80000000
553,126.80
0.04819000
12234.10000000
565,360.90
0.04818000
41112.40000000
606,473.30
0.04817000
15679.30000000
622,152.60
0.04816000
43195.70000000
665,348.30
0.04815000
52797.90000000
718,146.20
0.04814000
45875.30000000
764,021.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
28108.10000000
29,964.30
0.04838000
3096.20000000
33,060.50
0.04839000
12130.00000000
45,190.50
0.04840000
18889.50000000
64,080.00
0.04841000
29400.00000000
93,480.00
0.04842000
35103.60000000
128,583.60
0.04843000
26747.30000000
155,330.90
0.04844000
1856.20000000
157,187.10
0.04845000
40016.70000000
197,203.80
0.04846000
4007.20000000
201,211.00
0.04847000
41071.20000000
242,282.20
0.04848000
12174.20000000
254,456.40
0.04849000
43323.90000000
297,780.30
0.04850000
15512.70000000
313,293.00
0.04851000
41065.30000000
354,358.30
0.04852000
12164.40000000
366,522.70
0.04853000
9060.10000000
375,582.80
0.04854000
32812.80000000
408,395.60
0.04855000
20406.00000000
428,801.60
|
||||||
| 2026-06-11 14:24:56 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663566148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
413.50000000
2,269.70
0.04831000
6415.80000000
8,685.50
0.04830000
58509.90000000
67,195.40
0.04829000
45336.20000000
112,531.60
0.04828000
87742.60000000
200,274.20
0.04827000
26760.20000000
227,034.40
0.04826000
32812.80000000
259,847.20
0.04825000
32457.70000000
292,304.90
0.04824000
41101.20000000
333,406.10
0.04823000
12224.10000000
345,630.20
0.04822000
34594.80000000
380,225.00
0.04821000
77589.00000000
457,814.00
0.04820000
95312.80000000
553,126.80
0.04819000
12234.10000000
565,360.90
0.04818000
41112.40000000
606,473.30
0.04817000
15679.30000000
622,152.60
0.04816000
43195.70000000
665,348.30
0.04815000
52797.90000000
718,146.20
0.04814000
45875.30000000
764,021.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
28108.10000000
29,964.30
0.04838000
3096.20000000
33,060.50
0.04839000
12130.00000000
45,190.50
0.04840000
18476.10000000
63,666.60
0.04841000
29400.00000000
93,066.60
0.04842000
35103.60000000
128,170.20
0.04843000
26747.30000000
154,917.50
0.04844000
1856.20000000
156,773.70
0.04845000
40016.70000000
196,790.40
0.04846000
4007.20000000
200,797.60
0.04847000
41071.20000000
241,868.80
0.04848000
12174.20000000
254,043.00
0.04849000
43323.90000000
297,366.90
0.04850000
15512.70000000
312,879.60
0.04851000
41065.30000000
353,944.90
0.04852000
12164.40000000
366,109.30
0.04853000
9060.10000000
375,169.40
0.04854000
32812.80000000
407,982.20
0.04855000
20406.00000000
428,388.20
|
||||||
| 2026-06-11 14:24:55 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663566141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
413.50000000
2,269.70
0.04831000
7215.80000000
9,485.50
0.04830000
57709.90000000
67,195.40
0.04829000
45336.20000000
112,531.60
0.04828000
87742.60000000
200,274.20
0.04827000
26760.20000000
227,034.40
0.04826000
32812.80000000
259,847.20
0.04825000
32457.70000000
292,304.90
0.04824000
41101.20000000
333,406.10
0.04823000
12224.10000000
345,630.20
0.04822000
34594.80000000
380,225.00
0.04821000
77589.00000000
457,814.00
0.04820000
95312.80000000
553,126.80
0.04819000
12234.10000000
565,360.90
0.04818000
41112.40000000
606,473.30
0.04817000
15679.30000000
622,152.60
0.04816000
43195.70000000
665,348.30
0.04815000
52797.90000000
718,146.20
0.04814000
45875.30000000
764,021.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
28108.10000000
29,964.30
0.04838000
3096.20000000
33,060.50
0.04839000
3856.20000000
36,916.70
0.04840000
18476.10000000
55,392.80
0.04841000
29813.40000000
85,206.20
0.04842000
35103.60000000
120,309.80
0.04843000
26747.30000000
147,057.10
0.04844000
1856.20000000
148,913.30
0.04845000
40016.70000000
188,930.00
0.04846000
4007.20000000
192,937.20
0.04847000
41071.20000000
234,008.40
0.04848000
12174.20000000
246,182.60
0.04849000
43323.90000000
289,506.50
0.04850000
15512.70000000
305,019.20
0.04851000
41065.30000000
346,084.50
0.04852000
12164.40000000
358,248.90
0.04853000
9060.10000000
367,309.00
0.04854000
32812.80000000
400,121.80
0.04855000
20406.00000000
420,527.80
|
||||||
| 2026-06-11 14:24:54 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663566127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
2453.20000000
4,309.40
0.04831000
7175.80000000
11,485.20
0.04830000
57709.90000000
69,195.10
0.04829000
45336.20000000
114,531.30
0.04828000
87742.60000000
202,273.90
0.04827000
26760.20000000
229,034.10
0.04826000
32812.80000000
261,846.90
0.04825000
32457.70000000
294,304.60
0.04824000
41101.20000000
335,405.80
0.04823000
12224.10000000
347,629.90
0.04822000
34594.80000000
382,224.70
0.04821000
77589.00000000
459,813.70
0.04820000
95312.80000000
555,126.50
0.04819000
12234.10000000
567,360.60
0.04818000
41112.40000000
608,473.00
0.04817000
15679.30000000
624,152.30
0.04816000
43195.70000000
667,348.00
0.04815000
52797.90000000
720,145.90
0.04814000
45875.30000000
766,021.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
7025.20000000
24,615.50
0.04839000
5095.90000000
29,711.40
0.04840000
18476.10000000
48,187.50
0.04841000
29813.40000000
78,000.90
0.04842000
35103.60000000
113,104.50
0.04843000
26747.30000000
139,851.80
0.04844000
1856.20000000
141,708.00
0.04845000
40016.70000000
181,724.70
0.04846000
4007.20000000
185,731.90
0.04847000
41071.20000000
226,803.10
0.04848000
1856.20000000
228,659.30
0.04849000
43323.90000000
271,983.20
0.04850000
15512.70000000
287,495.90
0.04851000
41065.30000000
328,561.20
0.04852000
12164.40000000
340,725.60
0.04853000
9060.10000000
349,785.70
0.04854000
32812.80000000
382,598.50
0.04855000
20406.00000000
403,004.50
|
||||||
| 2026-06-11 14:24:53 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663566120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7627.90000000
9,484.10
0.04831000
2000.00000000
11,484.10
0.04830000
57709.90000000
69,194.00
0.04829000
45336.20000000
114,530.20
0.04828000
87742.60000000
202,272.80
0.04827000
26760.20000000
229,033.00
0.04826000
32812.80000000
261,845.80
0.04825000
32457.70000000
294,303.50
0.04824000
41101.20000000
335,404.70
0.04823000
12224.10000000
347,628.80
0.04822000
34594.80000000
382,223.60
0.04821000
77589.00000000
459,812.60
0.04820000
95312.80000000
555,125.40
0.04819000
12234.10000000
567,359.50
0.04818000
41112.40000000
608,471.90
0.04817000
15679.30000000
624,151.20
0.04816000
43195.70000000
667,346.90
0.04815000
52797.90000000
720,144.80
0.04814000
45875.30000000
766,020.10
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
7025.20000000
24,615.50
0.04839000
1239.70000000
25,855.20
0.04840000
20476.10000000
46,331.30
0.04841000
29813.40000000
76,144.70
0.04842000
35103.60000000
111,248.30
0.04843000
10127.40000000
121,375.70
0.04844000
1856.20000000
123,231.90
0.04845000
40016.70000000
163,248.60
0.04846000
4007.20000000
167,255.80
0.04847000
41071.20000000
208,327.00
0.04848000
1856.20000000
210,183.20
0.04849000
43323.90000000
253,507.10
0.04850000
15512.70000000
269,019.80
0.04851000
41065.30000000
310,085.10
0.04852000
12164.40000000
322,249.50
0.04853000
9060.10000000
331,309.60
0.04854000
32812.80000000
364,122.40
0.04855000
20406.00000000
384,528.40
|
||||||
| 2026-06-11 14:24:52 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663566113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7627.90000000
9,484.10
0.04831000
2000.00000000
11,484.10
0.04830000
57709.90000000
69,194.00
0.04829000
45336.20000000
114,530.20
0.04828000
87742.60000000
202,272.80
0.04827000
26760.20000000
229,033.00
0.04826000
32812.80000000
261,845.80
0.04825000
32457.70000000
294,303.50
0.04824000
41101.20000000
335,404.70
0.04823000
12224.10000000
347,628.80
0.04822000
34594.80000000
382,223.60
0.04821000
77589.00000000
459,812.60
0.04820000
95312.80000000
555,125.40
0.04819000
12234.10000000
567,359.50
0.04818000
41112.40000000
608,471.90
0.04817000
15679.30000000
624,151.20
0.04816000
43195.70000000
667,346.90
0.04815000
52797.90000000
720,144.80
0.04814000
45875.30000000
766,020.10
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
7025.20000000
24,615.50
0.04839000
1239.70000000
25,855.20
0.04840000
1856.20000000
27,711.40
0.04841000
31813.40000000
59,524.80
0.04842000
35103.60000000
94,628.40
0.04843000
10127.40000000
104,755.80
0.04844000
1856.20000000
106,612.00
0.04845000
40016.70000000
146,628.70
0.04846000
4007.20000000
150,635.90
0.04847000
41071.20000000
191,707.10
0.04848000
1856.20000000
193,563.30
0.04849000
43323.90000000
236,887.20
0.04850000
15512.70000000
252,399.90
0.04851000
41065.30000000
293,465.20
0.04852000
12164.40000000
305,629.60
0.04853000
9060.10000000
314,689.70
0.04854000
32812.80000000
347,502.50
0.04855000
20406.00000000
367,908.50
|
||||||
| 2026-06-11 14:24:51 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663566099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
1653.20000000
3,509.40
0.04831000
7975.90000000
11,485.30
0.04830000
43090.00000000
54,575.30
0.04829000
45336.20000000
99,911.50
0.04828000
87742.60000000
187,654.10
0.04827000
26760.20000000
214,414.30
0.04826000
32812.80000000
247,227.10
0.04825000
32457.70000000
279,684.80
0.04824000
41101.20000000
320,786.00
0.04823000
12224.10000000
333,010.10
0.04822000
34594.80000000
367,604.90
0.04821000
77589.00000000
445,193.90
0.04820000
95312.80000000
540,506.70
0.04819000
12234.10000000
552,740.80
0.04818000
41112.40000000
593,853.20
0.04817000
15679.30000000
609,532.50
0.04816000
43195.70000000
652,728.20
0.04815000
52797.90000000
705,526.10
0.04814000
45875.30000000
751,401.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
7025.20000000
24,615.50
0.04839000
1239.70000000
25,855.20
0.04840000
1856.20000000
27,711.40
0.04841000
13193.50000000
40,904.90
0.04842000
7103.60000000
48,008.50
0.04843000
10127.40000000
58,135.90
0.04844000
1856.20000000
59,992.10
0.04845000
40016.70000000
100,008.80
0.04846000
34007.20000000
134,016.00
0.04847000
41071.20000000
175,087.20
0.04848000
1856.20000000
176,943.40
0.04849000
43323.90000000
220,267.30
0.04850000
15512.70000000
235,780.00
0.04851000
41065.30000000
276,845.30
0.04852000
12164.40000000
289,009.70
0.04853000
9060.10000000
298,069.80
0.04854000
32812.80000000
330,882.60
0.04855000
20406.00000000
351,288.60
|
||||||
| 2026-06-11 14:24:50 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663566089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
2453.20000000
4,309.40
0.04831000
7175.80000000
11,485.20
0.04830000
43090.00000000
54,575.20
0.04829000
45336.20000000
99,911.40
0.04828000
87742.60000000
187,654.00
0.04827000
26760.20000000
214,414.20
0.04826000
32812.80000000
247,227.00
0.04825000
32457.70000000
279,684.70
0.04824000
41101.20000000
320,785.90
0.04823000
12224.10000000
333,010.00
0.04822000
34594.80000000
367,604.80
0.04821000
77589.00000000
445,193.80
0.04820000
95312.80000000
540,506.60
0.04819000
12234.10000000
552,740.70
0.04818000
41112.40000000
593,853.10
0.04817000
15679.30000000
609,532.40
0.04816000
43195.70000000
652,728.10
0.04815000
52797.90000000
705,526.00
0.04814000
45875.30000000
751,401.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
7025.20000000
24,615.50
0.04839000
1239.70000000
25,855.20
0.04840000
1856.20000000
27,711.40
0.04841000
12780.10000000
40,491.50
0.04842000
5103.60000000
45,595.10
0.04843000
12127.40000000
57,722.50
0.04844000
2269.30000000
59,991.80
0.04845000
40016.70000000
100,008.50
0.04846000
34007.20000000
134,015.70
0.04847000
41071.20000000
175,086.90
0.04848000
1856.20000000
176,943.10
0.04849000
43323.90000000
220,267.00
0.04850000
15512.70000000
235,779.70
0.04851000
41065.30000000
276,845.00
0.04852000
12164.40000000
289,009.40
0.04853000
9060.10000000
298,069.50
0.04854000
32812.80000000
330,882.30
0.04855000
20406.00000000
351,288.30
|
||||||
| 2026-06-11 14:24:49 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663566078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
1653.20000000
3,509.40
0.04831000
2800.00000000
6,309.40
0.04830000
43090.00000000
49,399.40
0.04829000
45336.20000000
94,735.60
0.04828000
87742.60000000
182,478.20
0.04827000
26760.20000000
209,238.40
0.04826000
32812.80000000
242,051.20
0.04825000
32457.70000000
274,508.90
0.04824000
41101.20000000
315,610.10
0.04823000
12224.10000000
327,834.20
0.04822000
34594.80000000
362,429.00
0.04821000
77589.00000000
440,018.00
0.04820000
95312.80000000
535,330.80
0.04819000
12234.10000000
547,564.90
0.04818000
41112.40000000
588,677.30
0.04817000
15679.30000000
604,356.60
0.04816000
43195.70000000
647,552.30
0.04815000
52797.90000000
700,350.20
0.04814000
45875.30000000
746,225.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7025.20000000
8,881.40
0.04839000
15117.60000000
23,999.00
0.04840000
1856.20000000
25,855.20
0.04841000
12780.10000000
38,635.30
0.04842000
5103.60000000
43,738.90
0.04843000
12127.40000000
55,866.30
0.04844000
2269.30000000
58,135.60
0.04845000
40016.70000000
98,152.30
0.04846000
34007.20000000
132,159.50
0.04847000
41071.20000000
173,230.70
0.04848000
1856.20000000
175,086.90
0.04849000
43323.90000000
218,410.80
0.04850000
15512.70000000
233,923.50
0.04851000
41065.30000000
274,988.80
0.04852000
12164.40000000
287,153.20
0.04853000
9060.10000000
296,213.30
0.04854000
32812.80000000
329,026.10
0.04855000
20406.00000000
349,432.10
0.04856000
11939.10000000
361,371.20
|
||||||
| 2026-06-11 14:24:47 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663566073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7628.30000000
9,484.50
0.04831000
2000.00000000
11,484.50
0.04830000
43090.00000000
54,574.50
0.04829000
45336.20000000
99,910.70
0.04828000
87742.60000000
187,653.30
0.04827000
26760.20000000
214,413.50
0.04826000
32812.80000000
247,226.30
0.04825000
32457.70000000
279,684.00
0.04824000
41101.20000000
320,785.20
0.04823000
12224.10000000
333,009.30
0.04822000
34594.80000000
367,604.10
0.04821000
77589.00000000
445,193.10
0.04820000
95312.80000000
540,505.90
0.04819000
12234.10000000
552,740.00
0.04818000
41112.40000000
593,852.40
0.04817000
15679.30000000
609,531.70
0.04816000
43195.70000000
652,727.40
0.04815000
52797.90000000
705,525.30
0.04814000
45875.30000000
751,400.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7025.20000000
8,881.40
0.04839000
15117.60000000
23,999.00
0.04840000
1856.20000000
25,855.20
0.04841000
12780.10000000
38,635.30
0.04842000
5103.60000000
43,738.90
0.04843000
12127.40000000
55,866.30
0.04844000
2269.30000000
58,135.60
0.04845000
40016.70000000
98,152.30
0.04846000
34007.20000000
132,159.50
0.04847000
41071.20000000
173,230.70
0.04848000
1856.20000000
175,086.90
0.04849000
43323.90000000
218,410.80
0.04850000
15512.70000000
233,923.50
0.04851000
41065.30000000
274,988.80
0.04852000
12164.40000000
287,153.20
0.04853000
9060.10000000
296,213.30
0.04854000
32812.80000000
329,026.10
0.04855000
20406.00000000
349,432.10
0.04856000
11939.10000000
361,371.20
|
||||||
| 2026-06-11 14:24:46 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663566058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
6828.30000000
8,684.50
0.04831000
800.00000000
9,484.50
0.04830000
43090.00000000
52,574.50
0.04829000
45336.20000000
97,910.70
0.04828000
87742.60000000
185,653.30
0.04827000
26760.20000000
212,413.50
0.04826000
32812.80000000
245,226.30
0.04825000
32457.70000000
277,684.00
0.04824000
41101.20000000
318,785.20
0.04823000
12224.10000000
331,009.30
0.04822000
34594.80000000
365,604.10
0.04821000
77589.00000000
443,193.10
0.04820000
95312.80000000
538,505.90
0.04819000
12234.10000000
550,740.00
0.04818000
41112.40000000
591,852.40
0.04817000
15679.30000000
607,531.70
0.04816000
43195.70000000
650,727.40
0.04815000
52797.90000000
703,525.30
0.04814000
45875.30000000
749,400.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7025.20000000
8,881.40
0.04839000
15117.60000000
23,999.00
0.04840000
1856.20000000
25,855.20
0.04841000
12780.10000000
38,635.30
0.04842000
5103.60000000
43,738.90
0.04843000
10127.40000000
53,866.30
0.04844000
4269.30000000
58,135.60
0.04845000
40016.70000000
98,152.30
0.04846000
34007.20000000
132,159.50
0.04847000
41071.20000000
173,230.70
0.04848000
1856.20000000
175,086.90
0.04849000
43323.90000000
218,410.80
0.04850000
15512.70000000
233,923.50
0.04851000
41065.30000000
274,988.80
0.04852000
12164.40000000
287,153.20
0.04853000
9060.10000000
296,213.30
0.04854000
32812.80000000
329,026.10
0.04855000
20406.00000000
349,432.10
0.04856000
11939.10000000
361,371.20
|
||||||
| 2026-06-11 14:24:45 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663566049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
2453.20000000
4,309.40
0.04831000
5175.90000000
9,485.30
0.04830000
41090.00000000
50,575.30
0.04829000
25680.00000000
76,255.30
0.04828000
87742.60000000
163,997.90
0.04827000
26760.20000000
190,758.10
0.04826000
32812.80000000
223,570.90
0.04825000
32457.70000000
256,028.60
0.04824000
41101.20000000
297,129.80
0.04823000
12224.10000000
309,353.90
0.04822000
34594.80000000
343,948.70
0.04821000
77589.00000000
421,537.70
0.04820000
95312.80000000
516,850.50
0.04819000
12234.10000000
529,084.60
0.04818000
41112.40000000
570,197.00
0.04817000
15679.30000000
585,876.30
0.04816000
43195.70000000
629,072.00
0.04815000
52797.90000000
681,869.90
0.04814000
45875.30000000
727,745.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7025.20000000
8,881.40
0.04839000
15117.60000000
23,999.00
0.04840000
1856.20000000
25,855.20
0.04841000
9326.60000000
35,181.80
0.04842000
5103.60000000
40,285.40
0.04843000
10127.40000000
50,412.80
0.04844000
2269.30000000
52,682.10
0.04845000
40016.70000000
92,698.80
0.04846000
34007.20000000
126,706.00
0.04847000
41071.20000000
167,777.20
0.04848000
1856.20000000
169,633.40
0.04849000
43323.90000000
212,957.30
0.04850000
15512.70000000
228,470.00
0.04851000
41065.30000000
269,535.30
0.04852000
12164.40000000
281,699.70
0.04853000
9060.10000000
290,759.80
0.04854000
32812.80000000
323,572.60
0.04855000
20406.00000000
343,978.60
0.04856000
11939.10000000
355,917.70
|
||||||
| 2026-06-11 14:24:44 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663566041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
38584.90000000
40,441.10
0.04830000
41090.00000000
81,531.10
0.04829000
56232.90000000
137,764.00
0.04828000
87742.60000000
225,506.60
0.04827000
26760.20000000
252,266.80
0.04826000
32812.80000000
285,079.60
0.04825000
32457.70000000
317,537.30
0.04824000
41101.20000000
358,638.50
0.04823000
12224.10000000
370,862.60
0.04822000
34594.80000000
405,457.40
0.04821000
77589.00000000
483,046.40
0.04820000
95312.80000000
578,359.20
0.04819000
12234.10000000
590,593.30
0.04818000
41112.40000000
631,705.70
0.04817000
15679.30000000
647,385.00
0.04816000
43195.70000000
690,580.70
0.04815000
52797.90000000
743,378.60
0.04814000
45875.30000000
789,253.90
0.04813000
9060.10000000
798,314.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
15117.60000000
16,973.80
0.04840000
1856.20000000
18,830.00
0.04841000
9326.60000000
28,156.60
0.04842000
5103.60000000
33,260.20
0.04843000
10127.40000000
43,387.60
0.04844000
2269.30000000
45,656.90
0.04845000
40016.70000000
85,673.60
0.04846000
34007.20000000
119,680.80
0.04847000
41071.20000000
160,752.00
0.04848000
1856.20000000
162,608.20
0.04849000
43323.90000000
205,932.10
0.04850000
15512.70000000
221,444.80
0.04851000
41065.30000000
262,510.10
0.04852000
12164.40000000
274,674.50
0.04853000
9060.10000000
283,734.60
0.04854000
32812.80000000
316,547.40
0.04855000
20406.00000000
336,953.40
0.04856000
11939.10000000
348,892.50
0.04857000
53755.40000000
402,647.90
|
||||||
| 2026-06-11 14:24:43 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663566007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
23745.50000000
25,601.70
0.04832000
32170.10000000
57,771.80
0.04831000
2000.00000000
59,771.80
0.04830000
71090.00000000
130,861.80
0.04829000
25680.00000000
156,541.80
0.04828000
57742.60000000
214,284.40
0.04827000
26760.20000000
241,044.60
0.04826000
32812.80000000
273,857.40
0.04825000
32457.70000000
306,315.10
0.04824000
42882.50000000
349,197.60
0.04823000
12224.10000000
361,421.70
0.04822000
32812.80000000
394,234.50
0.04821000
77589.00000000
471,823.50
0.04820000
95312.80000000
567,136.30
0.04819000
12234.10000000
579,370.40
0.04818000
41112.40000000
620,482.80
0.04817000
15679.30000000
636,162.10
0.04816000
43195.70000000
679,357.80
0.04815000
52797.90000000
732,155.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
19045.60000000
20,901.80
0.04840000
3095.60000000
23,997.40
0.04841000
9326.60000000
33,324.00
0.04842000
3247.40000000
36,571.40
0.04843000
1856.20000000
38,427.60
0.04844000
4269.30000000
42,696.90
0.04845000
9060.10000000
51,757.00
0.04846000
34007.20000000
85,764.20
0.04847000
41071.20000000
126,835.40
0.04848000
1856.20000000
128,691.60
0.04849000
43323.90000000
172,015.50
0.04850000
15512.70000000
187,528.20
0.04851000
41065.30000000
228,593.50
0.04852000
12164.40000000
240,757.90
0.04853000
9060.10000000
249,818.00
0.04854000
32812.80000000
282,630.80
0.04855000
20406.00000000
303,036.80
0.04856000
11939.10000000
314,975.90
0.04857000
53755.40000000
368,731.30
|
||||||
| 2026-06-11 14:24:42 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663565969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
39224.70000000
41,080.90
0.04833000
24737.10000000
65,818.00
0.04832000
31370.10000000
97,188.10
0.04831000
44053.40000000
141,241.50
0.04830000
71090.00000000
212,331.50
0.04829000
25680.00000000
238,011.50
0.04828000
57742.60000000
295,754.10
0.04827000
26760.20000000
322,514.30
0.04826000
32812.80000000
355,327.10
0.04825000
32457.70000000
387,784.80
0.04824000
42882.50000000
430,667.30
0.04823000
74724.10000000
505,391.40
0.04822000
32812.80000000
538,204.20
0.04821000
77589.00000000
615,793.20
0.04820000
32812.80000000
648,606.00
0.04819000
12234.10000000
660,840.10
0.04818000
41112.40000000
701,952.50
0.04817000
15679.30000000
717,631.80
0.04816000
43195.70000000
760,827.50
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
7022.90000000
8,879.10
0.04841000
24177.20000000
33,056.30
0.04843000
1856.20000000
34,912.50
0.04844000
4269.30000000
39,181.80
0.04845000
9060.10000000
48,241.90
0.04846000
34007.20000000
82,249.10
0.04847000
41071.20000000
123,320.30
0.04848000
1856.20000000
125,176.50
0.04849000
43323.90000000
168,500.40
0.04850000
15512.70000000
184,013.10
0.04851000
41065.30000000
225,078.40
0.04852000
12164.40000000
237,242.80
0.04853000
9060.10000000
246,302.90
0.04854000
32812.80000000
279,115.70
0.04855000
20406.00000000
299,521.70
0.04856000
11939.10000000
311,460.80
0.04857000
53755.40000000
365,216.20
0.04858000
10680.10000000
375,896.30
0.04859000
41052.50000000
416,948.80
|
||||||
| 2026-06-11 14:24:41 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663565956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
2656.20000000
4,512.40
0.04834000
39224.70000000
43,737.10
0.04833000
23937.10000000
67,674.20
0.04832000
31370.10000000
99,044.30
0.04831000
44053.40000000
143,097.70
0.04830000
71090.00000000
214,187.70
0.04829000
25680.00000000
239,867.70
0.04828000
57742.60000000
297,610.30
0.04827000
26760.20000000
324,370.50
0.04826000
32812.80000000
357,183.30
0.04825000
32457.70000000
389,641.00
0.04824000
42882.50000000
432,523.50
0.04823000
74724.10000000
507,247.60
0.04822000
32812.80000000
540,060.40
0.04821000
77589.00000000
617,649.40
0.04820000
32812.80000000
650,462.20
0.04819000
12234.10000000
662,696.30
0.04818000
41112.40000000
703,808.70
0.04817000
15679.30000000
719,488.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
29342.90000000
31,199.10
0.04842000
1856.20000000
33,055.30
0.04843000
1856.20000000
34,911.50
0.04844000
4269.30000000
39,180.80
0.04845000
9060.10000000
48,240.90
0.04846000
34007.20000000
82,248.10
0.04847000
41071.20000000
123,319.30
0.04848000
1856.20000000
125,175.50
0.04849000
43323.90000000
168,499.40
0.04850000
15512.70000000
184,012.10
0.04851000
41065.30000000
225,077.40
0.04852000
12164.40000000
237,241.80
0.04853000
9060.10000000
246,301.90
0.04854000
32812.80000000
279,114.70
0.04855000
20406.00000000
299,520.70
0.04856000
11939.10000000
311,459.80
0.04857000
53755.40000000
365,215.20
0.04858000
10680.10000000
375,895.30
0.04859000
41052.50000000
416,947.80
|
||||||
| 2026-06-11 14:24:40 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663565941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
11066.90000000
12,923.10
0.04834000
34812.80000000
47,735.90
0.04833000
23937.10000000
71,673.00
0.04832000
31370.10000000
103,043.10
0.04831000
44053.40000000
147,096.50
0.04830000
71090.00000000
218,186.50
0.04829000
25680.00000000
243,866.50
0.04828000
57742.60000000
301,609.10
0.04827000
26760.20000000
328,369.30
0.04826000
32812.80000000
361,182.10
0.04825000
32457.70000000
393,639.80
0.04824000
42882.50000000
436,522.30
0.04823000
74724.10000000
511,246.40
0.04822000
32812.80000000
544,059.20
0.04821000
77589.00000000
621,648.20
0.04820000
32812.80000000
654,461.00
0.04819000
12234.10000000
666,695.10
0.04818000
41112.40000000
707,807.50
0.04817000
15679.30000000
723,486.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
8259.80000000
10,116.00
0.04843000
1856.20000000
11,972.20
0.04844000
4269.30000000
16,241.50
0.04845000
9060.10000000
25,301.60
0.04846000
34007.20000000
59,308.80
0.04847000
41071.20000000
100,380.00
0.04848000
1856.20000000
102,236.20
0.04849000
43323.90000000
145,560.10
0.04850000
15512.70000000
161,072.80
0.04851000
41065.30000000
202,138.10
0.04852000
12164.40000000
214,302.50
0.04853000
9060.10000000
223,362.60
0.04854000
32812.80000000
256,175.40
0.04855000
20406.00000000
276,581.40
0.04856000
11939.10000000
288,520.50
0.04857000
53755.40000000
342,275.90
0.04858000
10680.10000000
352,956.00
0.04859000
41052.50000000
394,008.50
0.04860000
1856.20000000
395,864.70
|
||||||
| 2026-06-11 14:24:39 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663565938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1013.30000000
1,013.30
0.04836000
7026.70000000
8,040.00
0.04835000
5895.20000000
13,935.20
0.04834000
34812.80000000
48,748.00
0.04833000
23937.10000000
72,685.10
0.04832000
31370.10000000
104,055.20
0.04831000
44053.40000000
148,108.60
0.04830000
71090.00000000
219,198.60
0.04829000
25680.00000000
244,878.60
0.04828000
57742.60000000
302,621.20
0.04827000
26760.20000000
329,381.40
0.04826000
32812.80000000
362,194.20
0.04825000
32457.70000000
394,651.90
0.04824000
42882.50000000
437,534.40
0.04823000
74724.10000000
512,258.50
0.04822000
32812.80000000
545,071.30
0.04821000
77589.00000000
622,660.30
0.04820000
32812.80000000
655,473.10
0.04819000
12234.10000000
667,707.20
0.04818000
41112.40000000
708,819.60
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
8259.80000000
10,116.00
0.04843000
1856.20000000
11,972.20
0.04844000
4269.30000000
16,241.50
0.04845000
9060.10000000
25,301.60
0.04846000
34007.20000000
59,308.80
0.04847000
41071.20000000
100,380.00
0.04848000
1856.20000000
102,236.20
0.04849000
43323.90000000
145,560.10
0.04850000
15512.70000000
161,072.80
0.04851000
41065.30000000
202,138.10
0.04852000
12164.40000000
214,302.50
0.04853000
9060.10000000
223,362.60
0.04854000
32812.80000000
256,175.40
0.04855000
20406.00000000
276,581.40
0.04856000
11939.10000000
288,520.50
0.04857000
53755.40000000
342,275.90
0.04858000
10680.10000000
352,956.00
0.04859000
41052.50000000
394,008.50
0.04860000
1856.20000000
395,864.70
|
||||||
| 2026-06-11 14:24:38 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663565907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
11066.30000000
12,922.50
0.04834000
34812.80000000
47,735.30
0.04833000
20682.60000000
68,417.90
0.04832000
30956.60000000
99,374.50
0.04831000
44053.40000000
143,427.90
0.04830000
73090.00000000
216,517.90
0.04829000
25680.00000000
242,197.90
0.04828000
57742.60000000
299,940.50
0.04827000
26760.20000000
326,700.70
0.04826000
32812.80000000
359,513.50
0.04825000
32457.70000000
391,971.20
0.04824000
42882.50000000
434,853.70
0.04823000
12224.10000000
447,077.80
0.04822000
95312.80000000
542,390.60
0.04821000
77589.00000000
619,979.60
0.04820000
32812.80000000
652,792.40
0.04819000
12234.10000000
665,026.50
0.04818000
41112.40000000
706,138.90
0.04817000
15679.30000000
721,818.20
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
8259.70000000
10,115.90
0.04843000
1856.20000000
11,972.10
0.04844000
2269.30000000
14,241.40
0.04845000
11060.10000000
25,301.50
0.04846000
34007.20000000
59,308.70
0.04847000
41071.20000000
100,379.90
0.04848000
1856.20000000
102,236.10
0.04849000
43323.90000000
145,560.00
0.04850000
15512.70000000
161,072.70
0.04851000
41065.30000000
202,138.00
0.04852000
12164.40000000
214,302.40
0.04853000
9060.10000000
223,362.50
0.04854000
32812.80000000
256,175.30
0.04855000
20406.00000000
276,581.30
0.04856000
11939.10000000
288,520.40
0.04857000
53755.40000000
342,275.80
0.04858000
10680.10000000
352,955.90
0.04859000
41052.50000000
394,008.40
0.04860000
1856.20000000
395,864.60
|
||||||
| 2026-06-11 14:24:37 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663565872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
3095.10000000
4,951.30
0.04834000
34812.80000000
39,764.10
0.04833000
20682.60000000
60,446.70
0.04832000
30956.60000000
91,403.30
0.04831000
44466.90000000
135,870.20
0.04830000
73090.00000000
208,960.20
0.04829000
25680.00000000
234,640.20
0.04828000
57742.60000000
292,382.80
0.04827000
26760.20000000
319,143.00
0.04826000
32812.80000000
351,955.80
0.04825000
32457.70000000
384,413.50
0.04824000
41101.20000000
425,514.70
0.04823000
12224.10000000
437,738.80
0.04822000
32812.80000000
470,551.60
0.04821000
77589.00000000
548,140.60
0.04820000
32812.80000000
580,953.40
0.04819000
14017.20000000
594,970.60
0.04818000
41112.40000000
636,083.00
0.04817000
15679.30000000
651,762.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
3095.10000000
4,951.30
0.04843000
1856.20000000
6,807.50
0.04844000
2269.30000000
9,076.80
0.04845000
9060.10000000
18,136.90
0.04846000
36007.20000000
54,144.10
0.04847000
41071.20000000
95,215.30
0.04848000
1856.20000000
97,071.50
0.04849000
43323.90000000
140,395.40
0.04850000
15512.70000000
155,908.10
0.04851000
41065.30000000
196,973.40
0.04852000
12164.40000000
209,137.80
0.04853000
9060.10000000
218,197.90
0.04854000
32812.80000000
251,010.70
0.04855000
20406.00000000
271,416.70
0.04856000
11939.10000000
283,355.80
0.04857000
53755.40000000
337,111.20
0.04858000
10680.10000000
347,791.30
0.04859000
41052.50000000
388,843.80
0.04860000
1856.20000000
390,700.00
|
||||||
| 2026-06-11 14:24:36 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663565733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.20000000
8,886.40
0.04832000
15917.60000000
24,804.00
0.04831000
17412.90000000
42,216.90
0.04830000
43503.80000000
85,720.70
0.04829000
25680.00000000
111,400.70
0.04828000
76362.50000000
187,763.20
0.04827000
56760.20000000
244,523.40
0.04826000
32812.80000000
277,336.20
0.04825000
32457.70000000
309,793.90
0.04824000
41101.20000000
350,895.10
0.04823000
1856.20000000
352,751.30
0.04822000
32812.80000000
385,564.10
0.04821000
77589.00000000
463,153.10
0.04820000
32812.80000000
495,965.90
0.04819000
76517.20000000
572,483.10
0.04818000
41112.40000000
613,595.50
0.04817000
15679.30000000
629,274.80
0.04816000
43195.70000000
672,470.50
0.04815000
52797.90000000
725,268.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
15734.10000000
17,590.30
0.04839000
25297.10000000
42,887.40
0.04840000
20476.10000000
63,363.50
0.04841000
20808.50000000
84,172.00
0.04842000
35163.90000000
119,335.90
0.04843000
34963.80000000
154,299.70
0.04844000
1856.20000000
156,155.90
0.04845000
40016.70000000
196,172.60
0.04846000
4007.20000000
200,179.80
0.04847000
59321.70000000
259,501.50
0.04848000
1856.20000000
261,357.70
0.04849000
43323.90000000
304,681.60
0.04850000
15512.70000000
320,194.30
0.04851000
41065.30000000
361,259.60
0.04852000
13000.90000000
374,260.50
0.04853000
9060.10000000
383,320.60
0.04854000
32812.80000000
416,133.40
0.04855000
20406.00000000
436,539.40
0.04856000
1856.20000000
438,395.60
|
||||||