SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:12:14 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
23726.30000000
25,582.50
0.04815000
19720.20000000
45,302.70
0.04814000
35504.10000000
80,806.80
0.04813000
41089.60000000
121,896.40
0.04812000
81033.00000000
202,929.40
0.04811000
21855.20000000
224,784.60
0.04810000
39141.40000000
263,926.00
0.04809000
20976.80000000
284,902.80
0.04808000
30829.80000000
315,732.60
0.04807000
1856.20000000
317,588.80
0.04806000
80689.50000000
398,278.30
0.04805000
28883.90000000
427,162.20
0.04804000
34187.20000000
461,349.40
0.04803000
15692.40000000
477,041.80
0.04802000
149746.00000000
626,787.80
0.04801000
28897.30000000
655,685.10
0.04800000
41248.30000000
696,933.40
0.04799000
1856.20000000
698,789.60
0.04798000
51715.90000000
750,505.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9854.20000000
11,710.40
0.04822000
25730.60000000
37,441.00
0.04823000
18890.90000000
56,331.90
0.04824000
47449.70000000
103,781.60
0.04825000
22752.30000000
126,533.90
0.04826000
55752.00000000
182,285.90
0.04827000
6574.60000000
188,860.50
0.04828000
34377.20000000
223,237.70
0.04829000
40143.70000000
263,381.40
0.04830000
33933.20000000
297,314.60
0.04831000
10353.90000000
307,668.50
0.04832000
39171.80000000
346,840.30
0.04833000
12205.80000000
359,046.10
0.04834000
30829.80000000
389,875.90
0.04835000
27138.00000000
417,013.90
0.04836000
35270.60000000
452,284.50
0.04837000
12197.60000000
464,482.10
0.04838000
10193.80000000
474,675.90
0.04839000
41875.40000000
516,551.30
|
||||||
| 2026-06-11 13:12:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
23726.30000000
25,582.50
0.04815000
19720.20000000
45,302.70
0.04814000
35504.10000000
80,806.80
0.04813000
41089.60000000
121,896.40
0.04812000
81033.00000000
202,929.40
0.04811000
21855.20000000
224,784.60
0.04810000
39141.40000000
263,926.00
0.04809000
20976.80000000
284,902.80
0.04808000
30829.80000000
315,732.60
0.04807000
1856.20000000
317,588.80
0.04806000
80689.50000000
398,278.30
0.04805000
28883.90000000
427,162.20
0.04804000
34187.20000000
461,349.40
0.04803000
15692.40000000
477,041.80
0.04802000
149746.00000000
626,787.80
0.04801000
28897.30000000
655,685.10
0.04800000
41248.30000000
696,933.40
0.04799000
1856.20000000
698,789.60
0.04798000
51715.90000000
750,505.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9854.20000000
11,710.40
0.04822000
25730.60000000
37,441.00
0.04823000
18890.90000000
56,331.90
0.04824000
47449.70000000
103,781.60
0.04825000
22752.30000000
126,533.90
0.04826000
55752.00000000
182,285.90
0.04827000
6574.60000000
188,860.50
0.04828000
34377.20000000
223,237.70
0.04829000
40143.70000000
263,381.40
0.04830000
33933.20000000
297,314.60
0.04831000
10353.90000000
307,668.50
0.04832000
39171.80000000
346,840.30
0.04833000
12205.80000000
359,046.10
0.04834000
30829.80000000
389,875.90
0.04835000
27138.00000000
417,013.90
0.04836000
35270.60000000
452,284.50
0.04837000
12197.60000000
464,482.10
0.04838000
10193.80000000
474,675.90
0.04839000
41875.40000000
516,551.30
|
||||||
| 2026-06-11 13:12:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
24469.30000000
30,181.70
0.04814000
36748.50000000
66,930.20
0.04813000
26778.40000000
93,708.60
0.04812000
81033.00000000
174,741.60
0.04811000
21855.20000000
196,596.80
0.04810000
39141.40000000
235,738.20
0.04809000
20976.80000000
256,715.00
0.04808000
30829.80000000
287,544.80
0.04807000
62762.40000000
350,307.20
0.04806000
80689.50000000
430,996.70
0.04805000
28883.90000000
459,880.60
0.04804000
34187.20000000
494,067.80
0.04803000
15692.40000000
509,760.20
0.04802000
149746.00000000
659,506.20
0.04801000
28897.30000000
688,403.50
0.04800000
41248.30000000
729,651.80
0.04799000
1856.20000000
731,508.00
0.04798000
51715.90000000
783,223.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
30163.90000000
32,020.10
0.04822000
19300.30000000
51,320.40
0.04823000
30711.30000000
82,031.70
0.04824000
47449.70000000
129,481.40
0.04825000
10152.30000000
139,633.70
0.04826000
55752.00000000
195,385.70
0.04827000
6574.60000000
201,960.30
0.04828000
34377.20000000
236,337.50
0.04829000
40143.70000000
276,481.20
0.04830000
33933.20000000
310,414.40
0.04831000
10353.90000000
320,768.30
0.04832000
39171.80000000
359,940.10
0.04833000
12205.80000000
372,145.90
0.04834000
30829.80000000
402,975.70
0.04835000
27138.00000000
430,113.70
0.04836000
35270.60000000
465,384.30
0.04837000
12197.60000000
477,581.90
0.04838000
10193.80000000
487,775.70
0.04839000
41875.40000000
529,651.10
|
||||||
| 2026-06-11 13:12:10 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
24469.30000000
30,181.70
0.04814000
28438.60000000
58,620.30
0.04813000
35088.30000000
93,708.60
0.04812000
81033.00000000
174,741.60
0.04811000
21855.20000000
196,596.80
0.04810000
39141.40000000
235,738.20
0.04809000
20976.80000000
256,715.00
0.04808000
30829.80000000
287,544.80
0.04807000
62762.40000000
350,307.20
0.04806000
80689.50000000
430,996.70
0.04805000
28883.90000000
459,880.60
0.04804000
34187.20000000
494,067.80
0.04803000
15692.40000000
509,760.20
0.04802000
99886.30000000
609,646.50
0.04801000
28897.30000000
638,543.80
0.04800000
41248.30000000
679,792.10
0.04799000
1856.20000000
681,648.30
0.04798000
51715.90000000
733,364.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
30163.90000000
32,020.10
0.04822000
19300.30000000
51,320.40
0.04823000
14091.40000000
65,411.80
0.04824000
47449.70000000
112,861.50
0.04825000
10152.30000000
123,013.80
0.04826000
55752.00000000
178,765.80
0.04827000
6574.60000000
185,340.40
0.04828000
50997.10000000
236,337.50
0.04829000
40143.70000000
276,481.20
0.04830000
33933.20000000
310,414.40
0.04831000
10353.90000000
320,768.30
0.04832000
39171.80000000
359,940.10
0.04833000
12205.80000000
372,145.90
0.04834000
30829.80000000
402,975.70
0.04835000
27138.00000000
430,113.70
0.04836000
35270.60000000
465,384.30
0.04837000
12197.60000000
477,581.90
0.04838000
10193.80000000
487,775.70
0.04839000
41875.40000000
529,651.10
|
||||||
| 2026-06-11 13:12:08 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
24469.30000000
30,181.70
0.04814000
28438.60000000
58,620.30
0.04813000
35088.30000000
93,708.60
0.04812000
81033.00000000
174,741.60
0.04811000
21855.20000000
196,596.80
0.04810000
39141.40000000
235,738.20
0.04809000
20976.80000000
256,715.00
0.04808000
30829.80000000
287,544.80
0.04807000
62762.40000000
350,307.20
0.04806000
80689.50000000
430,996.70
0.04805000
28883.90000000
459,880.60
0.04804000
34187.20000000
494,067.80
0.04803000
15692.40000000
509,760.20
0.04802000
99886.30000000
609,646.50
0.04801000
28897.30000000
638,543.80
0.04800000
41248.30000000
679,792.10
0.04799000
1856.20000000
681,648.30
0.04798000
51715.90000000
733,364.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
30163.90000000
32,020.10
0.04822000
10999.00000000
43,019.10
0.04823000
2271.00000000
45,290.10
0.04824000
47449.70000000
92,739.80
0.04825000
21168.10000000
113,907.90
0.04826000
55752.00000000
169,659.90
0.04827000
6574.60000000
176,234.50
0.04828000
50997.10000000
227,231.60
0.04829000
40143.70000000
267,375.30
0.04830000
33933.20000000
301,308.50
0.04831000
10353.90000000
311,662.40
0.04832000
39171.80000000
350,834.20
0.04833000
12205.80000000
363,040.00
0.04834000
30829.80000000
393,869.80
0.04835000
27138.00000000
421,007.80
0.04836000
35270.60000000
456,278.40
0.04837000
12197.60000000
468,476.00
0.04838000
10193.80000000
478,669.80
0.04839000
41875.40000000
520,545.20
|
||||||
| 2026-06-11 13:12:07 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
24469.30000000
30,181.70
0.04814000
28438.60000000
58,620.30
0.04813000
35088.30000000
93,708.60
0.04812000
81033.00000000
174,741.60
0.04811000
77215.80000000
251,957.40
0.04810000
39141.40000000
291,098.80
0.04809000
20976.80000000
312,075.60
0.04808000
30829.80000000
342,905.40
0.04807000
1856.20000000
344,761.60
0.04806000
80689.50000000
425,451.10
0.04805000
28883.90000000
454,335.00
0.04804000
35975.90000000
490,310.90
0.04803000
15692.40000000
506,003.30
0.04802000
98096.90000000
604,100.20
0.04801000
28897.30000000
632,997.50
0.04800000
41248.30000000
674,245.80
0.04799000
1856.20000000
676,102.00
0.04798000
51715.90000000
727,817.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
16286.00000000
18,142.20
0.04822000
24876.90000000
43,019.10
0.04823000
2271.00000000
45,290.10
0.04824000
47449.70000000
92,739.80
0.04825000
21168.10000000
113,907.90
0.04826000
55752.00000000
169,659.90
0.04827000
6574.60000000
176,234.50
0.04828000
50997.10000000
227,231.60
0.04829000
40143.70000000
267,375.30
0.04830000
33933.20000000
301,308.50
0.04831000
10353.90000000
311,662.40
0.04832000
39171.80000000
350,834.20
0.04833000
12205.80000000
363,040.00
0.04834000
30829.80000000
393,869.80
0.04835000
27138.00000000
421,007.80
0.04836000
35270.60000000
456,278.40
0.04837000
12197.60000000
468,476.00
0.04838000
10193.80000000
478,669.80
0.04839000
41875.40000000
520,545.20
|
||||||
| 2026-06-11 13:12:06 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
9848.50000000
11,704.70
0.04815000
33598.10000000
45,302.80
0.04814000
27194.20000000
72,497.00
0.04813000
35088.30000000
107,585.30
0.04812000
81033.00000000
188,618.30
0.04811000
77215.80000000
265,834.10
0.04810000
39141.40000000
304,975.50
0.04809000
20976.80000000
325,952.30
0.04808000
30829.80000000
356,782.10
0.04807000
1856.20000000
358,638.30
0.04806000
80689.50000000
439,327.80
0.04805000
28883.90000000
468,211.70
0.04804000
35975.90000000
504,187.60
0.04803000
15692.40000000
519,880.00
0.04802000
98096.90000000
617,976.90
0.04801000
28897.30000000
646,874.20
0.04800000
41248.30000000
688,122.50
0.04799000
1856.20000000
689,978.70
0.04798000
51715.90000000
741,694.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9854.20000000
11,710.40
0.04822000
31307.30000000
43,017.70
0.04823000
2271.00000000
45,288.70
0.04824000
18476.10000000
63,764.80
0.04825000
21168.10000000
84,932.90
0.04826000
55752.00000000
140,684.90
0.04827000
6574.60000000
147,259.50
0.04828000
50997.10000000
198,256.60
0.04829000
40143.70000000
238,400.30
0.04830000
33933.20000000
272,333.50
0.04831000
10353.90000000
282,687.40
0.04832000
39171.80000000
321,859.20
0.04833000
12205.80000000
334,065.00
0.04834000
30829.80000000
364,894.80
0.04835000
27138.00000000
392,032.80
0.04836000
35270.60000000
427,303.40
0.04837000
12197.60000000
439,501.00
0.04838000
10193.80000000
449,694.80
0.04839000
41875.40000000
491,570.20
|
||||||
| 2026-06-11 13:12:05 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
9848.50000000
11,704.70
0.04815000
33598.10000000
45,302.80
0.04814000
27194.20000000
72,497.00
0.04813000
35088.30000000
107,585.30
0.04812000
81033.00000000
188,618.30
0.04811000
77215.80000000
265,834.10
0.04810000
39141.40000000
304,975.50
0.04809000
20976.80000000
325,952.30
0.04808000
30829.80000000
356,782.10
0.04807000
1856.20000000
358,638.30
0.04806000
80689.50000000
439,327.80
0.04805000
28883.90000000
468,211.70
0.04804000
35975.90000000
504,187.60
0.04803000
15692.40000000
519,880.00
0.04802000
98096.90000000
617,976.90
0.04801000
28897.30000000
646,874.20
0.04800000
41248.30000000
688,122.50
0.04799000
1856.20000000
689,978.70
0.04798000
51715.90000000
741,694.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9854.20000000
11,710.40
0.04822000
31307.30000000
43,017.70
0.04823000
2271.00000000
45,288.70
0.04824000
18476.10000000
63,764.80
0.04825000
21168.10000000
84,932.90
0.04826000
55752.00000000
140,684.90
0.04827000
6574.60000000
147,259.50
0.04828000
50997.10000000
198,256.60
0.04829000
40143.70000000
238,400.30
0.04830000
33933.20000000
272,333.50
0.04831000
10353.90000000
282,687.40
0.04832000
39171.80000000
321,859.20
0.04833000
12205.80000000
334,065.00
0.04834000
30829.80000000
364,894.80
0.04835000
27138.00000000
392,032.80
0.04836000
35270.60000000
427,303.40
0.04837000
12197.60000000
439,501.00
0.04838000
10193.80000000
449,694.80
0.04839000
41875.40000000
491,570.20
|
||||||
| 2026-06-11 13:12:04 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7847.40000000
9,703.60
0.04816000
3856.20000000
13,559.80
0.04815000
33598.10000000
47,157.90
0.04814000
27194.20000000
74,352.10
0.04813000
35088.30000000
109,440.40
0.04812000
81033.00000000
190,473.40
0.04811000
77215.80000000
267,689.20
0.04810000
39141.40000000
306,830.60
0.04809000
20976.80000000
327,807.40
0.04808000
30829.80000000
358,637.20
0.04807000
1856.20000000
360,493.40
0.04806000
80689.50000000
441,182.90
0.04805000
28883.90000000
470,066.80
0.04804000
35975.90000000
506,042.70
0.04803000
15692.40000000
521,735.10
0.04802000
98096.90000000
619,832.00
0.04801000
28897.30000000
648,729.30
0.04800000
41248.30000000
689,977.60
0.04799000
1856.20000000
691,833.80
Asks (20 levels)
Price
Qty
Total
0.04821000
9854.20000000
9,854.20
0.04822000
26121.00000000
35,975.20
0.04823000
7455.80000000
43,431.00
0.04824000
18476.10000000
61,907.10
0.04825000
21168.10000000
83,075.20
0.04826000
55752.00000000
138,827.20
0.04827000
6574.60000000
145,401.80
0.04828000
50997.10000000
196,398.90
0.04829000
40143.70000000
236,542.60
0.04830000
33933.20000000
270,475.80
0.04831000
10353.90000000
280,829.70
0.04832000
39171.80000000
320,001.50
0.04833000
12205.80000000
332,207.30
0.04834000
30829.80000000
363,037.10
0.04835000
27138.00000000
390,175.10
0.04836000
35270.60000000
425,445.70
0.04837000
12197.60000000
437,643.30
0.04838000
10193.80000000
447,837.10
0.04839000
41875.40000000
489,712.50
0.04841000
10403.00000000
500,115.50
|
||||||
| 2026-06-11 13:12:03 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7847.40000000
9,703.60
0.04816000
3856.20000000
13,559.80
0.04815000
33598.10000000
47,157.90
0.04814000
27194.20000000
74,352.10
0.04813000
35088.30000000
109,440.40
0.04812000
81033.00000000
190,473.40
0.04811000
77215.80000000
267,689.20
0.04810000
39141.40000000
306,830.60
0.04809000
20976.80000000
327,807.40
0.04808000
30829.80000000
358,637.20
0.04807000
1856.20000000
360,493.40
0.04806000
80689.50000000
441,182.90
0.04805000
28883.90000000
470,066.80
0.04804000
35975.90000000
506,042.70
0.04803000
15692.40000000
521,735.10
0.04802000
98096.90000000
619,832.00
0.04801000
28897.30000000
648,729.30
0.04800000
41248.30000000
689,977.60
0.04799000
1856.20000000
691,833.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
26121.00000000
27,977.20
0.04823000
7455.80000000
35,433.00
0.04824000
18476.10000000
53,909.10
0.04825000
21168.10000000
75,077.20
0.04826000
55752.00000000
130,829.20
0.04827000
6574.60000000
137,403.80
0.04828000
50997.10000000
188,400.90
0.04829000
40143.70000000
228,544.60
0.04830000
33933.20000000
262,477.80
0.04831000
10353.90000000
272,831.70
0.04832000
39171.80000000
312,003.50
0.04833000
12205.80000000
324,209.30
0.04834000
30829.80000000
355,039.10
0.04835000
27138.00000000
382,177.10
0.04836000
35270.60000000
417,447.70
0.04837000
12197.60000000
429,645.30
0.04838000
10193.80000000
439,839.10
0.04839000
41875.40000000
481,714.50
0.04841000
10403.00000000
492,117.50
|
||||||
| 2026-06-11 13:12:02 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7047.40000000
8,903.60
0.04816000
4656.20000000
13,559.80
0.04815000
33598.10000000
47,157.90
0.04814000
27194.20000000
74,352.10
0.04813000
35088.30000000
109,440.40
0.04812000
81033.00000000
190,473.40
0.04811000
77215.80000000
267,689.20
0.04810000
39141.40000000
306,830.60
0.04809000
20976.80000000
327,807.40
0.04808000
30829.80000000
358,637.20
0.04807000
1856.20000000
360,493.40
0.04806000
80689.50000000
441,182.90
0.04805000
28883.90000000
470,066.80
0.04804000
35975.90000000
506,042.70
0.04803000
15692.40000000
521,735.10
0.04802000
98096.90000000
619,832.00
0.04801000
28897.30000000
648,729.30
0.04800000
41248.30000000
689,977.60
0.04799000
1856.20000000
691,833.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
12243.10000000
14,099.30
0.04823000
7455.80000000
21,555.10
0.04824000
18476.10000000
40,031.20
0.04825000
10152.30000000
50,183.50
0.04826000
55752.00000000
105,935.50
0.04827000
6574.60000000
112,510.10
0.04828000
50997.10000000
163,507.20
0.04829000
40143.70000000
203,650.90
0.04830000
33933.20000000
237,584.10
0.04831000
10353.90000000
247,938.00
0.04832000
39171.80000000
287,109.80
0.04833000
12205.80000000
299,315.60
0.04834000
30829.80000000
330,145.40
0.04835000
27138.00000000
357,283.40
0.04836000
35270.60000000
392,554.00
0.04837000
12197.60000000
404,751.60
0.04838000
10193.80000000
414,945.40
0.04839000
41875.40000000
456,820.80
0.04841000
10403.00000000
467,223.80
|
||||||
| 2026-06-11 13:12:01 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663506766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
4656.20000000
6,512.40
0.04815000
33598.10000000
40,110.50
0.04814000
27194.20000000
67,304.70
0.04813000
35088.30000000
102,393.00
0.04812000
81033.00000000
183,426.00
0.04811000
77215.80000000
260,641.80
0.04810000
39141.40000000
299,783.20
0.04809000
20976.80000000
320,760.00
0.04808000
30829.80000000
351,589.80
0.04807000
1856.20000000
353,446.00
0.04806000
80689.50000000
434,135.50
0.04805000
28883.90000000
463,019.40
0.04804000
34187.20000000
497,206.60
0.04803000
15692.40000000
512,899.00
0.04802000
99886.30000000
612,785.30
0.04801000
28897.30000000
641,682.60
0.04800000
41248.30000000
682,930.90
0.04799000
1856.20000000
684,787.10
0.04798000
51715.90000000
736,503.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
17429.20000000
19,285.40
0.04823000
2535.20000000
21,820.60
0.04824000
18476.10000000
40,296.70
0.04825000
10152.30000000
50,449.00
0.04826000
55752.00000000
106,201.00
0.04827000
6574.60000000
112,775.60
0.04828000
50997.10000000
163,772.70
0.04829000
40143.70000000
203,916.40
0.04830000
33933.20000000
237,849.60
0.04831000
10353.90000000
248,203.50
0.04832000
39171.80000000
287,375.30
0.04833000
12205.80000000
299,581.10
0.04834000
30829.80000000
330,410.90
0.04835000
27138.00000000
357,548.90
0.04836000
35270.60000000
392,819.50
0.04837000
12197.60000000
405,017.10
0.04838000
10193.80000000
415,210.90
0.04839000
41875.40000000
457,086.30
0.04841000
10403.00000000
467,489.30
|
||||||
| 2026-06-11 13:12:00 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663506741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
38347.20000000
40,203.40
0.04814000
28438.60000000
68,642.00
0.04813000
35088.30000000
103,730.30
0.04812000
81033.00000000
184,763.30
0.04811000
21855.20000000
206,618.50
0.04810000
40223.10000000
246,841.60
0.04809000
20976.80000000
267,818.40
0.04808000
30829.80000000
298,648.20
0.04807000
62436.70000000
361,084.90
0.04806000
80689.50000000
441,774.40
0.04805000
28883.90000000
470,658.30
0.04804000
34187.20000000
504,845.50
0.04803000
15692.40000000
520,537.90
0.04802000
99886.30000000
620,424.20
0.04801000
28897.30000000
649,321.50
0.04800000
41248.30000000
690,569.80
0.04799000
1856.20000000
692,426.00
0.04798000
51715.90000000
744,141.90
0.04797000
55180.00000000
799,321.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
29962.00000000
31,818.20
0.04822000
19298.60000000
51,116.80
0.04823000
13129.70000000
64,246.50
0.04824000
47449.70000000
111,696.20
0.04825000
10152.30000000
121,848.50
0.04826000
55752.00000000
177,600.50
0.04827000
6574.60000000
184,175.10
0.04828000
50997.10000000
235,172.20
0.04829000
40143.70000000
275,315.90
0.04830000
33933.20000000
309,249.10
0.04831000
10353.90000000
319,603.00
0.04832000
39171.80000000
358,774.80
0.04833000
12205.80000000
370,980.60
0.04834000
30829.80000000
401,810.40
0.04835000
27138.00000000
428,948.40
0.04836000
35270.60000000
464,219.00
0.04837000
12197.60000000
476,416.60
0.04838000
10193.80000000
486,610.40
0.04839000
41875.40000000
528,485.80
|
||||||
| 2026-06-11 13:11:59 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663506740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
38347.20000000
40,203.40
0.04814000
28438.60000000
68,642.00
0.04813000
35088.30000000
103,730.30
0.04812000
81033.00000000
184,763.30
0.04811000
21855.20000000
206,618.50
0.04810000
39141.40000000
245,759.90
0.04809000
20976.80000000
266,736.70
0.04808000
30829.80000000
297,566.50
0.04807000
62436.70000000
360,003.20
0.04806000
80689.50000000
440,692.70
0.04805000
28883.90000000
469,576.60
0.04804000
34187.20000000
503,763.80
0.04803000
15692.40000000
519,456.20
0.04802000
99886.30000000
619,342.50
0.04801000
28897.30000000
648,239.80
0.04800000
41248.30000000
689,488.10
0.04799000
1856.20000000
691,344.30
0.04798000
51715.90000000
743,060.20
0.04797000
55180.00000000
798,240.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
29962.00000000
31,818.20
0.04822000
19298.60000000
51,116.80
0.04823000
13129.70000000
64,246.50
0.04824000
47449.70000000
111,696.20
0.04825000
10152.30000000
121,848.50
0.04826000
55752.00000000
177,600.50
0.04827000
6574.60000000
184,175.10
0.04828000
50997.10000000
235,172.20
0.04829000
40143.70000000
275,315.90
0.04830000
33933.20000000
309,249.10
0.04831000
10353.90000000
319,603.00
0.04832000
39171.80000000
358,774.80
0.04833000
12205.80000000
370,980.60
0.04834000
30829.80000000
401,810.40
0.04835000
27138.00000000
428,948.40
0.04836000
35270.60000000
464,219.00
0.04837000
12197.60000000
476,416.60
0.04838000
10193.80000000
486,610.40
0.04839000
41875.40000000
528,485.80
|
||||||
| 2026-06-11 13:11:58 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663506739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
38347.20000000
40,203.40
0.04814000
28438.60000000
68,642.00
0.04813000
35088.30000000
103,730.30
0.04812000
81033.00000000
184,763.30
0.04811000
21855.20000000
206,618.50
0.04810000
39141.40000000
245,759.90
0.04809000
20976.80000000
266,736.70
0.04808000
30829.80000000
297,566.50
0.04807000
62436.70000000
360,003.20
0.04806000
80689.50000000
440,692.70
0.04805000
28883.90000000
469,576.60
0.04804000
34187.20000000
503,763.80
0.04803000
15692.40000000
519,456.20
0.04802000
99886.30000000
619,342.50
0.04801000
28897.30000000
648,239.80
0.04800000
41248.30000000
689,488.10
0.04799000
1856.20000000
691,344.30
0.04798000
51715.90000000
743,060.20
0.04797000
55180.00000000
798,240.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
29962.00000000
31,818.20
0.04822000
19298.60000000
51,116.80
0.04823000
13129.70000000
64,246.50
0.04824000
47449.70000000
111,696.20
0.04825000
10152.30000000
121,848.50
0.04826000
55752.00000000
177,600.50
0.04827000
6574.60000000
184,175.10
0.04828000
50997.10000000
235,172.20
0.04829000
40143.70000000
275,315.90
0.04830000
33933.20000000
309,249.10
0.04831000
10353.90000000
319,603.00
0.04832000
39171.80000000
358,774.80
0.04833000
12205.80000000
370,980.60
0.04834000
30829.80000000
401,810.40
0.04835000
27138.00000000
428,948.40
0.04836000
35270.60000000
464,219.00
0.04837000
12197.60000000
476,416.60
0.04838000
10193.80000000
486,610.40
0.04839000
41875.40000000
528,485.80
|
||||||
| 2026-06-11 13:11:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
23669.30000000
25,525.50
0.04814000
29238.60000000
54,764.10
0.04813000
26778.40000000
81,542.50
0.04812000
81033.00000000
162,575.50
0.04811000
21855.20000000
184,430.70
0.04810000
39141.40000000
223,572.10
0.04809000
20976.80000000
244,548.90
0.04808000
30829.80000000
275,378.70
0.04807000
62436.70000000
337,815.40
0.04806000
80689.50000000
418,504.90
0.04805000
18477.10000000
436,982.00
0.04804000
34187.20000000
471,169.20
0.04803000
15692.40000000
486,861.60
0.04802000
99886.30000000
586,747.90
0.04801000
28897.30000000
615,645.20
0.04800000
41248.30000000
656,893.50
0.04799000
1856.20000000
658,749.70
0.04798000
51715.90000000
710,465.60
0.04797000
65603.70000000
776,069.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.70000000
8,900.90
0.04821000
24774.70000000
33,675.60
0.04822000
19298.60000000
52,974.20
0.04823000
13129.70000000
66,103.90
0.04824000
47449.70000000
113,553.60
0.04825000
10152.30000000
123,705.90
0.04826000
55752.00000000
179,457.90
0.04827000
6574.60000000
186,032.50
0.04828000
50997.10000000
237,029.60
0.04829000
40143.70000000
277,173.30
0.04830000
33933.20000000
311,106.50
0.04831000
10353.90000000
321,460.40
0.04832000
39171.80000000
360,632.20
0.04833000
12205.80000000
372,838.00
0.04834000
30829.80000000
403,667.80
0.04835000
27138.00000000
430,805.80
0.04836000
35270.60000000
466,076.40
0.04837000
12197.60000000
478,274.00
0.04838000
10193.80000000
488,467.80
|
||||||
| 2026-06-11 13:11:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18476.10000000
20,332.30
0.04814000
29238.60000000
49,570.90
0.04813000
26778.40000000
76,349.30
0.04812000
81033.00000000
157,382.30
0.04811000
21855.20000000
179,237.50
0.04810000
39141.40000000
218,378.90
0.04809000
20976.80000000
239,355.70
0.04808000
30829.80000000
270,185.50
0.04807000
62436.70000000
332,622.20
0.04806000
80689.50000000
413,311.70
0.04805000
18477.10000000
431,788.80
0.04804000
34187.20000000
465,976.00
0.04803000
15692.40000000
481,668.40
0.04802000
99886.30000000
581,554.70
0.04801000
28897.30000000
610,452.00
0.04800000
41248.30000000
651,700.30
0.04799000
1856.20000000
653,556.50
0.04798000
51715.90000000
705,272.40
0.04797000
65603.70000000
770,876.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.70000000
8,900.90
0.04821000
24774.70000000
33,675.60
0.04822000
19298.60000000
52,974.20
0.04823000
13129.70000000
66,103.90
0.04824000
47449.70000000
113,553.60
0.04825000
10152.30000000
123,705.90
0.04826000
55752.00000000
179,457.90
0.04827000
6574.60000000
186,032.50
0.04828000
50997.10000000
237,029.60
0.04829000
40143.70000000
277,173.30
0.04830000
33933.20000000
311,106.50
0.04831000
10353.90000000
321,460.40
0.04832000
39171.80000000
360,632.20
0.04833000
12205.80000000
372,838.00
0.04834000
30829.80000000
403,667.80
0.04835000
27138.00000000
430,805.80
0.04836000
35270.60000000
466,076.40
0.04837000
12197.60000000
478,274.00
0.04838000
10193.80000000
488,467.80
|
||||||
| 2026-06-11 13:11:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7848.50000000
9,704.70
0.04815000
19720.20000000
29,424.90
0.04814000
27194.20000000
56,619.10
0.04813000
26778.40000000
83,397.50
0.04812000
81033.00000000
164,430.50
0.04811000
75322.20000000
239,752.70
0.04810000
39141.40000000
278,894.10
0.04809000
20976.80000000
299,870.90
0.04808000
41229.60000000
341,100.50
0.04807000
1856.20000000
342,956.70
0.04806000
80689.50000000
423,646.20
0.04805000
18477.10000000
442,123.30
0.04804000
34187.20000000
476,310.50
0.04803000
15692.40000000
492,002.90
0.04802000
99886.30000000
591,889.20
0.04801000
28897.30000000
620,786.50
0.04800000
41248.30000000
662,034.80
0.04799000
1856.20000000
663,891.00
0.04798000
51715.90000000
715,606.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9652.40000000
11,508.60
0.04822000
25728.90000000
37,237.50
0.04823000
13129.70000000
50,367.20
0.04824000
47449.70000000
97,816.90
0.04825000
10152.30000000
107,969.20
0.04826000
55752.00000000
163,721.20
0.04827000
6574.60000000
170,295.80
0.04828000
50997.10000000
221,292.90
0.04829000
40143.70000000
261,436.60
0.04830000
33933.20000000
295,369.80
0.04832000
39171.80000000
334,541.60
0.04833000
12205.80000000
346,747.40
0.04834000
30829.80000000
377,577.20
0.04835000
27138.00000000
404,715.20
0.04836000
35270.60000000
439,985.80
0.04837000
12197.60000000
452,183.40
0.04838000
10193.80000000
462,377.20
0.04839000
52211.20000000
514,588.40
0.04841000
10403.00000000
524,991.40
|
||||||
| 2026-06-11 13:11:50 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7848.50000000
9,704.70
0.04815000
19720.20000000
29,424.90
0.04814000
27194.20000000
56,619.10
0.04813000
26778.40000000
83,397.50
0.04812000
81033.00000000
164,430.50
0.04811000
75322.20000000
239,752.70
0.04810000
40223.00000000
279,975.70
0.04809000
20976.80000000
300,952.50
0.04808000
41229.60000000
342,182.10
0.04807000
1856.20000000
344,038.30
0.04806000
80689.50000000
424,727.80
0.04805000
18477.10000000
443,204.90
0.04804000
34187.20000000
477,392.10
0.04803000
15692.40000000
493,084.50
0.04802000
99886.30000000
592,970.80
0.04801000
28897.30000000
621,868.10
0.04800000
41248.30000000
663,116.40
0.04799000
1856.20000000
664,972.60
0.04798000
51715.90000000
716,688.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9652.40000000
11,508.60
0.04822000
25728.90000000
37,237.50
0.04823000
13129.70000000
50,367.20
0.04824000
47449.70000000
97,816.90
0.04825000
10152.30000000
107,969.20
0.04826000
55752.00000000
163,721.20
0.04827000
6574.60000000
170,295.80
0.04828000
50997.10000000
221,292.90
0.04829000
40143.70000000
261,436.60
0.04830000
33933.20000000
295,369.80
0.04832000
39171.80000000
334,541.60
0.04833000
12205.80000000
346,747.40
0.04834000
30829.80000000
377,577.20
0.04835000
27138.00000000
404,715.20
0.04836000
35270.60000000
439,985.80
0.04837000
12197.60000000
452,183.40
0.04838000
10193.80000000
462,377.20
0.04839000
52211.20000000
514,588.40
0.04841000
10403.00000000
524,991.40
|
||||||
| 2026-06-11 13:11:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7848.50000000
9,704.70
0.04815000
19720.20000000
29,424.90
0.04814000
27194.20000000
56,619.10
0.04813000
26778.40000000
83,397.50
0.04812000
81033.00000000
164,430.50
0.04811000
75322.20000000
239,752.70
0.04810000
40223.00000000
279,975.70
0.04809000
20976.80000000
300,952.50
0.04808000
41229.60000000
342,182.10
0.04807000
1856.20000000
344,038.30
0.04806000
80689.50000000
424,727.80
0.04805000
18477.10000000
443,204.90
0.04804000
34187.20000000
477,392.10
0.04803000
15692.40000000
493,084.50
0.04802000
99886.30000000
592,970.80
0.04801000
28897.30000000
621,868.10
0.04800000
41248.30000000
663,116.40
0.04799000
1856.20000000
664,972.60
0.04798000
51715.90000000
716,688.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9652.40000000
11,508.60
0.04822000
25728.90000000
37,237.50
0.04823000
13129.70000000
50,367.20
0.04824000
47449.70000000
97,816.90
0.04825000
10152.30000000
107,969.20
0.04826000
55752.00000000
163,721.20
0.04827000
6574.60000000
170,295.80
0.04828000
50997.10000000
221,292.90
0.04829000
40143.70000000
261,436.60
0.04830000
33933.20000000
295,369.80
0.04832000
39171.80000000
334,541.60
0.04833000
12205.80000000
346,747.40
0.04834000
30829.80000000
377,577.20
0.04835000
27138.00000000
404,715.20
0.04836000
35270.60000000
439,985.80
0.04837000
12197.60000000
452,183.40
0.04838000
10193.80000000
462,377.20
0.04839000
52211.20000000
514,588.40
0.04841000
10403.00000000
524,991.40
|
||||||
| 2026-06-11 13:11:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7848.50000000
9,704.70
0.04815000
19720.20000000
29,424.90
0.04814000
27194.20000000
56,619.10
0.04813000
26778.40000000
83,397.50
0.04812000
81033.00000000
164,430.50
0.04811000
75322.20000000
239,752.70
0.04810000
40223.00000000
279,975.70
0.04809000
20976.80000000
300,952.50
0.04808000
41229.60000000
342,182.10
0.04807000
1856.20000000
344,038.30
0.04806000
80689.50000000
424,727.80
0.04805000
18477.10000000
443,204.90
0.04804000
34187.20000000
477,392.10
0.04803000
15692.40000000
493,084.50
0.04802000
99886.30000000
592,970.80
0.04801000
28897.30000000
621,868.10
0.04800000
41248.30000000
663,116.40
0.04799000
1856.20000000
664,972.60
0.04798000
51715.90000000
716,688.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9652.40000000
11,508.60
0.04822000
25728.90000000
37,237.50
0.04823000
12714.90000000
49,952.40
0.04824000
47864.50000000
97,816.90
0.04825000
10152.30000000
107,969.20
0.04826000
55752.00000000
163,721.20
0.04827000
6574.60000000
170,295.80
0.04828000
50997.10000000
221,292.90
0.04829000
40143.70000000
261,436.60
0.04830000
33933.20000000
295,369.80
0.04832000
39171.80000000
334,541.60
0.04833000
12205.80000000
346,747.40
0.04834000
30829.80000000
377,577.20
0.04835000
27138.00000000
404,715.20
0.04836000
35270.60000000
439,985.80
0.04837000
12197.60000000
452,183.40
0.04838000
10193.80000000
462,377.20
0.04839000
52211.20000000
514,588.40
0.04841000
10403.00000000
524,991.40
|
||||||
| 2026-06-11 13:11:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7848.50000000
9,704.70
0.04815000
19720.20000000
29,424.90
0.04814000
27194.20000000
56,619.10
0.04813000
26778.40000000
83,397.50
0.04812000
81033.00000000
164,430.50
0.04811000
75322.20000000
239,752.70
0.04810000
40223.00000000
279,975.70
0.04809000
20976.80000000
300,952.50
0.04808000
41229.60000000
342,182.10
0.04807000
1856.20000000
344,038.30
0.04806000
80689.50000000
424,727.80
0.04805000
18477.10000000
443,204.90
0.04804000
34187.20000000
477,392.10
0.04803000
15692.40000000
493,084.50
0.04802000
99886.30000000
592,970.80
0.04801000
28897.30000000
621,868.10
0.04800000
41248.30000000
663,116.40
0.04799000
1856.20000000
664,972.60
0.04798000
51715.90000000
716,688.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9652.40000000
11,508.60
0.04822000
25728.90000000
37,237.50
0.04823000
12714.90000000
49,952.40
0.04824000
47864.50000000
97,816.90
0.04825000
10152.30000000
107,969.20
0.04826000
55752.00000000
163,721.20
0.04827000
6574.60000000
170,295.80
0.04828000
50997.10000000
221,292.90
0.04829000
40143.70000000
261,436.60
0.04830000
33933.20000000
295,369.80
0.04832000
39171.80000000
334,541.60
0.04833000
12205.80000000
346,747.40
0.04834000
30829.80000000
377,577.20
0.04835000
27138.00000000
404,715.20
0.04836000
35270.60000000
439,985.80
0.04837000
12197.60000000
452,183.40
0.04838000
10193.80000000
462,377.20
0.04839000
52211.20000000
514,588.40
0.04841000
10403.00000000
524,991.40
|
||||||
| 2026-06-11 13:11:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7848.50000000
9,704.70
0.04815000
19720.20000000
29,424.90
0.04814000
27194.20000000
56,619.10
0.04813000
26778.40000000
83,397.50
0.04812000
81033.00000000
164,430.50
0.04811000
75322.20000000
239,752.70
0.04810000
39141.40000000
278,894.10
0.04809000
20976.80000000
299,870.90
0.04808000
41229.60000000
341,100.50
0.04807000
1856.20000000
342,956.70
0.04806000
80689.50000000
423,646.20
0.04805000
18477.10000000
442,123.30
0.04804000
34187.20000000
476,310.50
0.04803000
15692.40000000
492,002.90
0.04802000
99886.30000000
591,889.20
0.04801000
28897.30000000
620,786.50
0.04800000
41248.30000000
662,034.80
0.04799000
1856.20000000
663,891.00
0.04798000
51715.90000000
715,606.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9652.40000000
11,508.60
0.04822000
25728.90000000
37,237.50
0.04823000
12714.90000000
49,952.40
0.04824000
47864.50000000
97,816.90
0.04825000
10152.30000000
107,969.20
0.04826000
55752.00000000
163,721.20
0.04827000
6574.60000000
170,295.80
0.04828000
50997.10000000
221,292.90
0.04829000
40143.70000000
261,436.60
0.04830000
33933.20000000
295,369.80
0.04832000
39171.80000000
334,541.60
0.04833000
12205.80000000
346,747.40
0.04834000
30829.80000000
377,577.20
0.04835000
27138.00000000
404,715.20
0.04836000
35270.60000000
439,985.80
0.04837000
12197.60000000
452,183.40
0.04838000
10193.80000000
462,377.20
0.04839000
52211.20000000
514,588.40
0.04841000
10403.00000000
524,991.40
|
||||||
| 2026-06-11 13:11:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7848.50000000
9,704.70
0.04815000
19720.20000000
29,424.90
0.04814000
27194.20000000
56,619.10
0.04813000
26778.40000000
83,397.50
0.04812000
81033.00000000
164,430.50
0.04811000
75322.20000000
239,752.70
0.04810000
39141.40000000
278,894.10
0.04809000
20976.80000000
299,870.90
0.04808000
41229.60000000
341,100.50
0.04807000
1856.20000000
342,956.70
0.04806000
80689.50000000
423,646.20
0.04805000
18477.10000000
442,123.30
0.04804000
34187.20000000
476,310.50
0.04803000
15692.40000000
492,002.90
0.04802000
99886.30000000
591,889.20
0.04801000
28897.30000000
620,786.50
0.04800000
41248.30000000
662,034.80
0.04799000
1856.20000000
663,891.00
0.04798000
51715.90000000
715,606.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
14839.40000000
16,695.60
0.04822000
20542.70000000
37,238.30
0.04823000
12714.90000000
49,953.20
0.04824000
47864.50000000
97,817.70
0.04825000
10152.30000000
107,970.00
0.04826000
55752.00000000
163,722.00
0.04827000
6574.60000000
170,296.60
0.04828000
50997.10000000
221,293.70
0.04829000
40143.70000000
261,437.40
0.04830000
33933.20000000
295,370.60
0.04832000
39171.80000000
334,542.40
0.04833000
12205.80000000
346,748.20
0.04834000
30829.80000000
377,578.00
0.04835000
27138.00000000
404,716.00
0.04836000
35270.60000000
439,986.60
0.04837000
12197.60000000
452,184.20
0.04838000
10193.80000000
462,378.00
0.04839000
52211.20000000
514,589.20
0.04841000
10403.00000000
524,992.20
|
||||||
| 2026-06-11 13:11:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7848.50000000
9,704.70
0.04815000
19720.20000000
29,424.90
0.04814000
27194.20000000
56,619.10
0.04813000
26778.40000000
83,397.50
0.04812000
81033.00000000
164,430.50
0.04811000
75322.20000000
239,752.70
0.04810000
39141.40000000
278,894.10
0.04809000
20976.80000000
299,870.90
0.04808000
41229.60000000
341,100.50
0.04807000
1856.20000000
342,956.70
0.04806000
80689.50000000
423,646.20
0.04805000
18477.10000000
442,123.30
0.04804000
34187.20000000
476,310.50
0.04803000
15692.40000000
492,002.90
0.04802000
99886.30000000
591,889.20
0.04801000
28897.30000000
620,786.50
0.04800000
41248.30000000
662,034.80
0.04799000
1856.20000000
663,891.00
0.04798000
51715.90000000
715,606.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.20000000
8,899.40
0.04822000
20542.70000000
29,442.10
0.04823000
2120.40000000
31,562.50
0.04824000
47864.50000000
79,427.00
0.04825000
23728.90000000
103,155.90
0.04826000
55752.00000000
158,907.90
0.04827000
6574.60000000
165,482.50
0.04828000
50997.10000000
216,479.60
0.04829000
40143.70000000
256,623.30
0.04830000
33933.20000000
290,556.50
0.04832000
39171.80000000
329,728.30
0.04833000
12205.80000000
341,934.10
0.04834000
30829.80000000
372,763.90
0.04835000
27138.00000000
399,901.90
0.04836000
35270.60000000
435,172.50
0.04837000
12197.60000000
447,370.10
0.04838000
10193.80000000
457,563.90
0.04839000
52211.20000000
509,775.10
0.04841000
10403.00000000
520,178.10
|
||||||
| 2026-06-11 13:11:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7848.50000000
9,704.70
0.04815000
3100.30000000
12,805.00
0.04814000
27194.20000000
39,999.20
0.04813000
26778.40000000
66,777.60
0.04812000
64413.10000000
131,190.70
0.04811000
58702.30000000
189,893.00
0.04810000
39141.40000000
229,034.40
0.04809000
20976.80000000
250,011.20
0.04808000
41229.60000000
291,240.80
0.04807000
1856.20000000
293,097.00
0.04806000
80689.50000000
373,786.50
0.04805000
18477.10000000
392,263.60
0.04804000
34187.20000000
426,450.80
0.04803000
15692.40000000
442,143.20
0.04802000
99886.30000000
542,029.50
0.04801000
28897.30000000
570,926.80
0.04800000
41248.30000000
612,175.10
0.04799000
1856.20000000
614,031.30
0.04798000
51715.90000000
665,747.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.20000000
8,899.40
0.04822000
20542.70000000
29,442.10
0.04823000
2120.40000000
31,562.50
0.04824000
31244.60000000
62,807.10
0.04825000
23728.90000000
86,536.00
0.04826000
55752.00000000
142,288.00
0.04827000
6574.60000000
148,862.60
0.04828000
50997.10000000
199,859.70
0.04829000
40143.70000000
240,003.40
0.04830000
33933.20000000
273,936.60
0.04832000
39171.80000000
313,108.40
0.04833000
12205.80000000
325,314.20
0.04834000
30829.80000000
356,144.00
0.04835000
27138.00000000
383,282.00
0.04836000
35270.60000000
418,552.60
0.04837000
12197.60000000
430,750.20
0.04838000
10193.80000000
440,944.00
0.04839000
52211.20000000
493,155.20
0.04841000
10403.00000000
503,558.20
|
||||||
| 2026-06-11 13:11:40 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
2656.20000000
4,512.40
0.04815000
8292.80000000
12,805.20
0.04814000
27194.20000000
39,999.40
0.04813000
26778.40000000
66,777.80
0.04812000
64413.10000000
131,190.90
0.04811000
58702.30000000
189,893.20
0.04810000
39141.40000000
229,034.60
0.04809000
20976.80000000
250,011.40
0.04808000
41229.60000000
291,241.00
0.04807000
1856.20000000
293,097.20
0.04806000
80689.50000000
373,786.70
0.04805000
18477.10000000
392,263.80
0.04804000
34187.20000000
426,451.00
0.04803000
15692.40000000
442,143.40
0.04802000
99886.30000000
542,029.70
0.04801000
28897.30000000
570,927.00
0.04800000
41248.30000000
612,175.30
0.04799000
1856.20000000
614,031.50
0.04798000
51715.90000000
665,747.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.20000000
8,899.40
0.04822000
20542.70000000
29,442.10
0.04823000
2120.40000000
31,562.50
0.04824000
31244.60000000
62,807.10
0.04825000
23728.90000000
86,536.00
0.04826000
55752.00000000
142,288.00
0.04827000
6574.60000000
148,862.60
0.04828000
50997.10000000
199,859.70
0.04829000
40143.70000000
240,003.40
0.04830000
33933.20000000
273,936.60
0.04832000
39171.80000000
313,108.40
0.04833000
12205.80000000
325,314.20
0.04834000
30829.80000000
356,144.00
0.04835000
27138.00000000
383,282.00
0.04836000
35270.60000000
418,552.60
0.04837000
12197.60000000
430,750.20
0.04838000
10193.80000000
440,944.00
0.04839000
52211.20000000
493,155.20
0.04841000
10403.00000000
503,558.20
|
||||||
| 2026-06-11 13:11:39 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663506666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9092.80000000
10,949.00
0.04814000
27194.20000000
38,143.20
0.04813000
26778.40000000
64,921.60
0.04812000
64413.10000000
129,334.70
0.04811000
58702.30000000
188,037.00
0.04810000
39141.40000000
227,178.40
0.04809000
20976.80000000
248,155.20
0.04808000
41229.60000000
289,384.80
0.04807000
1856.20000000
291,241.00
0.04806000
80689.50000000
371,930.50
0.04805000
18477.10000000
390,407.60
0.04804000
34187.20000000
424,594.80
0.04803000
15692.40000000
440,287.20
0.04802000
99886.30000000
540,173.50
0.04801000
28897.30000000
569,070.80
0.04800000
41248.30000000
610,319.10
0.04799000
1856.20000000
612,175.30
0.04798000
51715.90000000
663,891.20
0.04797000
55180.00000000
719,071.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.20000000
8,899.40
0.04822000
20542.70000000
29,442.10
0.04823000
2120.40000000
31,562.50
0.04824000
31244.60000000
62,807.10
0.04825000
23728.90000000
86,536.00
0.04826000
55752.00000000
142,288.00
0.04827000
6574.60000000
148,862.60
0.04828000
50997.10000000
199,859.70
0.04829000
40143.70000000
240,003.40
0.04830000
33933.20000000
273,936.60
0.04832000
39171.80000000
313,108.40
0.04833000
12205.80000000
325,314.20
0.04834000
30829.80000000
356,144.00
0.04835000
27138.00000000
383,282.00
0.04836000
35270.60000000
418,552.60
0.04837000
12197.60000000
430,750.20
0.04838000
10193.80000000
440,944.00
0.04839000
52211.20000000
493,155.20
0.04841000
10403.00000000
503,558.20
|
||||||
| 2026-06-11 13:11:38 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663506663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9092.80000000
10,949.00
0.04814000
27194.20000000
38,143.20
0.04813000
26778.40000000
64,921.60
0.04812000
64413.10000000
129,334.70
0.04811000
58702.30000000
188,037.00
0.04810000
39141.40000000
227,178.40
0.04809000
20976.80000000
248,155.20
0.04808000
41229.60000000
289,384.80
0.04807000
1856.20000000
291,241.00
0.04806000
80689.50000000
371,930.50
0.04805000
18477.10000000
390,407.60
0.04804000
34187.20000000
424,594.80
0.04803000
15692.40000000
440,287.20
0.04802000
99886.30000000
540,173.50
0.04801000
28897.30000000
569,070.80
0.04800000
41248.30000000
610,319.10
0.04799000
1856.20000000
612,175.30
0.04798000
51715.90000000
663,891.20
0.04797000
55180.00000000
719,071.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
20921.10000000
22,777.30
0.04822000
20542.70000000
43,320.00
0.04823000
2120.40000000
45,440.40
0.04824000
31244.60000000
76,685.00
0.04825000
23728.90000000
100,413.90
0.04826000
55752.00000000
156,165.90
0.04827000
6574.60000000
162,740.50
0.04828000
50997.10000000
213,737.60
0.04829000
40143.70000000
253,881.30
0.04830000
33933.20000000
287,814.50
0.04832000
39171.80000000
326,986.30
0.04833000
12205.80000000
339,192.10
0.04834000
30829.80000000
370,021.90
0.04835000
27138.00000000
397,159.90
0.04836000
35270.60000000
432,430.50
0.04837000
12197.60000000
444,628.10
0.04838000
10193.80000000
454,821.90
0.04839000
52211.20000000
507,033.10
0.04841000
10403.00000000
517,436.10
|
||||||
| 2026-06-11 13:11:37 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663506662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9092.80000000
10,949.00
0.04814000
27194.20000000
38,143.20
0.04813000
26778.40000000
64,921.60
0.04812000
64413.10000000
129,334.70
0.04811000
58702.30000000
188,037.00
0.04810000
39141.40000000
227,178.40
0.04809000
20976.80000000
248,155.20
0.04808000
41229.60000000
289,384.80
0.04807000
1856.20000000
291,241.00
0.04806000
80689.50000000
371,930.50
0.04805000
18477.10000000
390,407.60
0.04804000
34187.20000000
424,594.80
0.04803000
15692.40000000
440,287.20
0.04802000
99886.30000000
540,173.50
0.04801000
28897.30000000
569,070.80
0.04800000
41248.30000000
610,319.10
0.04799000
1856.20000000
612,175.30
0.04798000
51715.90000000
663,891.20
0.04797000
55180.00000000
719,071.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
20921.10000000
22,777.30
0.04822000
20542.70000000
43,320.00
0.04823000
2120.40000000
45,440.40
0.04824000
30829.80000000
76,270.20
0.04825000
23728.90000000
99,999.10
0.04826000
55752.00000000
155,751.10
0.04827000
6574.60000000
162,325.70
0.04828000
50997.10000000
213,322.80
0.04829000
40143.70000000
253,466.50
0.04830000
33933.20000000
287,399.70
0.04832000
39171.80000000
326,571.50
0.04833000
12205.80000000
338,777.30
0.04834000
30829.80000000
369,607.10
0.04835000
27138.00000000
396,745.10
0.04836000
35270.60000000
432,015.70
0.04837000
12197.60000000
444,213.30
0.04838000
10193.80000000
454,407.10
0.04839000
52211.20000000
506,618.30
0.04841000
10403.00000000
517,021.30
|
||||||
| 2026-06-11 13:11:35 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663506658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
22970.70000000
24,826.90
0.04814000
27194.20000000
52,021.10
0.04813000
26778.40000000
78,799.50
0.04812000
64413.10000000
143,212.60
0.04811000
58702.30000000
201,914.90
0.04810000
39141.40000000
241,056.30
0.04809000
22093.50000000
263,149.80
0.04808000
41229.60000000
304,379.40
0.04807000
1856.20000000
306,235.60
0.04806000
80689.50000000
386,925.10
0.04805000
18477.10000000
405,402.20
0.04804000
34187.20000000
439,589.40
0.04803000
15692.40000000
455,281.80
0.04802000
99886.30000000
555,168.10
0.04801000
28897.30000000
584,065.40
0.04800000
41248.30000000
625,313.70
0.04799000
1856.20000000
627,169.90
0.04798000
51715.90000000
678,885.80
0.04797000
55180.00000000
734,065.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.20000000
8,899.40
0.04822000
20542.70000000
29,442.10
0.04823000
2120.40000000
31,562.50
0.04824000
30829.80000000
62,392.30
0.04825000
24143.60000000
86,535.90
0.04826000
55752.00000000
142,287.90
0.04827000
6574.60000000
148,862.50
0.04828000
50997.10000000
199,859.60
0.04829000
40143.70000000
240,003.30
0.04830000
33933.20000000
273,936.50
0.04832000
39171.80000000
313,108.30
0.04833000
12205.80000000
325,314.10
0.04834000
30829.80000000
356,143.90
0.04835000
27138.00000000
383,281.90
0.04836000
35270.60000000
418,552.50
0.04837000
12197.60000000
430,750.10
0.04838000
10193.80000000
440,943.90
0.04839000
52211.20000000
493,155.10
0.04841000
10403.00000000
503,558.10
|
||||||
| 2026-06-11 13:11:34 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
21725.30000000
23,581.50
0.04816000
19720.00000000
43,301.50
0.04815000
1856.20000000
45,157.70
0.04814000
56167.80000000
101,325.50
0.04813000
65598.20000000
166,923.70
0.04812000
64413.10000000
231,336.80
0.04811000
3379.10000000
234,715.90
0.04810000
39141.40000000
273,857.30
0.04809000
22093.50000000
295,950.80
0.04808000
42311.60000000
338,262.40
0.04807000
1856.20000000
340,118.60
0.04806000
80689.50000000
420,808.10
0.04805000
18477.10000000
439,285.20
0.04804000
98475.90000000
537,761.10
0.04803000
15692.40000000
553,453.50
0.04802000
35596.90000000
589,050.40
0.04801000
28897.30000000
617,947.70
0.04800000
41248.30000000
659,196.00
0.04799000
1856.20000000
661,052.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16184.90000000
18,041.10
0.04823000
17242.20000000
35,283.30
0.04824000
1856.20000000
37,139.50
0.04825000
24143.60000000
61,283.10
0.04826000
55752.00000000
117,035.10
0.04827000
6574.60000000
123,609.70
0.04828000
50997.10000000
174,606.80
0.04829000
40143.70000000
214,750.50
0.04830000
33933.20000000
248,683.70
0.04832000
39171.80000000
287,855.50
0.04833000
12205.80000000
300,061.30
0.04834000
30829.80000000
330,891.10
0.04835000
27138.00000000
358,029.10
0.04836000
35270.60000000
393,299.70
0.04837000
12197.60000000
405,497.30
0.04838000
10193.80000000
415,691.10
0.04839000
52211.20000000
467,902.30
0.04841000
10403.00000000
478,305.30
0.04842000
76178.60000000
554,483.90
|
||||||
| 2026-06-11 13:11:33 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
21725.30000000
23,581.50
0.04816000
19720.00000000
43,301.50
0.04815000
1856.20000000
45,157.70
0.04814000
56167.80000000
101,325.50
0.04813000
26778.40000000
128,103.90
0.04812000
64413.10000000
192,517.00
0.04811000
3379.10000000
195,896.10
0.04810000
39141.40000000
235,037.50
0.04809000
22093.50000000
257,131.00
0.04808000
42311.60000000
299,442.60
0.04807000
1856.20000000
301,298.80
0.04806000
80689.50000000
381,988.30
0.04805000
18477.10000000
400,465.40
0.04804000
98475.90000000
498,941.30
0.04803000
15692.40000000
514,633.70
0.04802000
35596.90000000
550,230.60
0.04801000
28897.30000000
579,127.90
0.04800000
41248.30000000
620,376.20
0.04799000
1856.20000000
622,232.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16184.90000000
18,041.10
0.04823000
17242.20000000
35,283.30
0.04824000
1856.20000000
37,139.50
0.04825000
23728.90000000
60,868.40
0.04826000
55752.00000000
116,620.40
0.04827000
6574.60000000
123,195.00
0.04828000
50997.10000000
174,192.10
0.04829000
40143.70000000
214,335.80
0.04830000
33933.20000000
248,269.00
0.04832000
39171.80000000
287,440.80
0.04833000
12205.80000000
299,646.60
0.04834000
30829.80000000
330,476.40
0.04835000
27138.00000000
357,614.40
0.04836000
35270.60000000
392,885.00
0.04837000
12197.60000000
405,082.60
0.04838000
10193.80000000
415,276.40
0.04839000
52211.20000000
467,487.60
0.04841000
10403.00000000
477,890.60
0.04842000
76178.60000000
554,069.20
|
||||||
| 2026-06-11 13:11:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
24912.00000000
29,424.40
0.04815000
1856.20000000
31,280.60
0.04814000
56167.80000000
87,448.40
0.04813000
26778.40000000
114,226.80
0.04812000
64413.10000000
178,639.90
0.04811000
64688.30000000
243,328.20
0.04810000
39141.40000000
282,469.60
0.04809000
22093.50000000
304,563.10
0.04808000
42311.60000000
346,874.70
0.04807000
1856.20000000
348,730.90
0.04806000
80689.50000000
429,420.40
0.04805000
18477.10000000
447,897.50
0.04804000
98475.90000000
546,373.40
0.04803000
15692.40000000
562,065.80
0.04802000
35596.90000000
597,662.70
0.04801000
28897.30000000
626,560.00
0.04800000
41248.30000000
667,808.30
0.04799000
1856.20000000
669,664.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16184.90000000
18,041.10
0.04823000
17242.20000000
35,283.30
0.04824000
1856.20000000
37,139.50
0.04825000
23728.90000000
60,868.40
0.04826000
55752.00000000
116,620.40
0.04827000
6989.30000000
123,609.70
0.04828000
50997.10000000
174,606.80
0.04829000
40143.70000000
214,750.50
0.04830000
33933.20000000
248,683.70
0.04832000
39171.80000000
287,855.50
0.04833000
12205.80000000
300,061.30
0.04834000
30829.80000000
330,891.10
0.04835000
27138.00000000
358,029.10
0.04836000
35270.60000000
393,299.70
0.04837000
12197.60000000
405,497.30
0.04838000
10193.80000000
415,691.10
0.04839000
52211.20000000
467,902.30
0.04841000
10403.00000000
478,305.30
0.04842000
76178.60000000
554,483.90
|
||||||
| 2026-06-11 13:11:31 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
24912.00000000
29,424.40
0.04815000
1856.20000000
31,280.60
0.04814000
39547.90000000
70,828.50
0.04813000
10158.50000000
80,987.00
0.04812000
64413.10000000
145,400.10
0.04811000
64688.30000000
210,088.40
0.04810000
39141.40000000
249,229.80
0.04809000
22093.50000000
271,323.30
0.04808000
42311.60000000
313,634.90
0.04807000
1856.20000000
315,491.10
0.04806000
80689.50000000
396,180.60
0.04805000
18477.10000000
414,657.70
0.04804000
98475.90000000
513,133.60
0.04803000
15692.40000000
528,826.00
0.04802000
35596.90000000
564,422.90
0.04801000
28897.30000000
593,320.20
0.04800000
41248.30000000
634,568.50
0.04799000
1856.20000000
636,424.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16184.90000000
18,041.10
0.04823000
17242.20000000
35,283.30
0.04824000
1856.20000000
37,139.50
0.04825000
23728.90000000
60,868.40
0.04826000
55752.00000000
116,620.40
0.04827000
5847.50000000
122,467.90
0.04828000
50997.10000000
173,465.00
0.04829000
40143.70000000
213,608.70
0.04830000
33933.20000000
247,541.90
0.04832000
39171.80000000
286,713.70
0.04833000
12205.80000000
298,919.50
0.04834000
30829.80000000
329,749.30
0.04835000
27138.00000000
356,887.30
0.04836000
35270.60000000
392,157.90
0.04837000
12197.60000000
404,355.50
0.04838000
10193.80000000
414,549.30
0.04839000
52211.20000000
466,760.50
0.04841000
10403.00000000
477,163.50
0.04842000
76178.60000000
553,342.10
|
||||||
| 2026-06-11 13:11:30 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
24912.00000000
29,424.40
0.04815000
1856.20000000
31,280.60
0.04814000
39547.90000000
70,828.50
0.04813000
10158.50000000
80,987.00
0.04812000
64413.10000000
145,400.10
0.04811000
64688.30000000
210,088.40
0.04810000
39141.40000000
249,229.80
0.04809000
22093.50000000
271,323.30
0.04808000
42311.60000000
313,634.90
0.04807000
1856.20000000
315,491.10
0.04806000
80689.50000000
396,180.60
0.04805000
18477.10000000
414,657.70
0.04804000
98475.90000000
513,133.60
0.04803000
15692.40000000
528,826.00
0.04802000
35596.90000000
564,422.90
0.04801000
28897.30000000
593,320.20
0.04800000
41248.30000000
634,568.50
0.04799000
1856.20000000
636,424.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16184.90000000
18,041.10
0.04823000
17242.20000000
35,283.30
0.04824000
1856.20000000
37,139.50
0.04825000
23728.90000000
60,868.40
0.04826000
55752.00000000
116,620.40
0.04827000
5847.50000000
122,467.90
0.04828000
50997.10000000
173,465.00
0.04829000
40143.70000000
213,608.70
0.04830000
33933.20000000
247,541.90
0.04832000
39171.80000000
286,713.70
0.04833000
12205.80000000
298,919.50
0.04834000
30829.80000000
329,749.30
0.04835000
27138.00000000
356,887.30
0.04836000
35270.60000000
392,157.90
0.04837000
12197.60000000
404,355.50
0.04838000
10193.80000000
414,549.30
0.04839000
52211.20000000
466,760.50
0.04841000
10403.00000000
477,163.50
0.04842000
76178.60000000
553,342.10
|
||||||
| 2026-06-11 13:11:28 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
24912.00000000
29,424.40
0.04815000
1856.20000000
31,280.60
0.04814000
39547.90000000
70,828.50
0.04813000
10158.50000000
80,987.00
0.04812000
64413.10000000
145,400.10
0.04811000
64688.30000000
210,088.40
0.04810000
39141.40000000
249,229.80
0.04809000
22093.50000000
271,323.30
0.04808000
42311.60000000
313,634.90
0.04807000
1856.20000000
315,491.10
0.04806000
80689.50000000
396,180.60
0.04805000
18477.10000000
414,657.70
0.04804000
98475.90000000
513,133.60
0.04803000
15692.40000000
528,826.00
0.04802000
35596.90000000
564,422.90
0.04801000
28897.30000000
593,320.20
0.04800000
41248.30000000
634,568.50
0.04799000
1856.20000000
636,424.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16184.90000000
18,041.10
0.04823000
16978.00000000
35,019.10
0.04824000
1856.20000000
36,875.30
0.04825000
23728.90000000
60,604.20
0.04826000
55752.00000000
116,356.20
0.04827000
6111.70000000
122,467.90
0.04828000
50997.10000000
173,465.00
0.04829000
40143.70000000
213,608.70
0.04830000
33933.20000000
247,541.90
0.04832000
39171.80000000
286,713.70
0.04833000
12205.80000000
298,919.50
0.04834000
30829.80000000
329,749.30
0.04835000
27138.00000000
356,887.30
0.04836000
35270.60000000
392,157.90
0.04837000
12197.60000000
404,355.50
0.04838000
10193.80000000
414,549.30
0.04839000
52211.20000000
466,760.50
0.04841000
10403.00000000
477,163.50
0.04842000
32808.10000000
509,971.60
|
||||||
| 2026-06-11 13:11:26 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663506594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
25712.00000000
27,568.20
0.04815000
1856.20000000
29,424.40
0.04814000
39132.80000000
68,557.20
0.04813000
10158.50000000
78,715.70
0.04812000
64413.10000000
143,128.80
0.04811000
64688.30000000
207,817.10
0.04810000
39141.40000000
246,958.50
0.04809000
22093.50000000
269,052.00
0.04808000
42311.60000000
311,363.60
0.04807000
1856.20000000
313,219.80
0.04806000
80689.50000000
393,909.30
0.04805000
18477.10000000
412,386.40
0.04804000
98475.90000000
510,862.30
0.04803000
15692.40000000
526,554.70
0.04802000
35596.90000000
562,151.60
0.04801000
28897.30000000
591,048.90
0.04800000
41248.30000000
632,297.20
0.04799000
1856.20000000
634,153.40
0.04797000
55180.00000000
689,333.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16184.90000000
18,041.10
0.04823000
16978.00000000
35,019.10
0.04824000
1856.20000000
36,875.30
0.04825000
23728.90000000
60,604.20
0.04826000
55752.00000000
116,356.20
0.04827000
5697.00000000
122,053.20
0.04828000
50997.10000000
173,050.30
0.04829000
40143.70000000
213,194.00
0.04830000
34347.60000000
247,541.60
0.04832000
39171.80000000
286,713.40
0.04833000
12205.80000000
298,919.20
0.04834000
30829.80000000
329,749.00
0.04835000
27138.00000000
356,887.00
0.04836000
35270.60000000
392,157.60
0.04837000
12197.60000000
404,355.20
0.04838000
10193.80000000
414,549.00
0.04839000
52211.20000000
466,760.20
0.04841000
10403.00000000
477,163.20
0.04842000
32808.10000000
509,971.30
|
||||||
| 2026-06-11 13:11:25 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18476.10000000
20,332.30
0.04816000
25712.00000000
46,044.30
0.04815000
1856.20000000
47,900.50
0.04814000
39132.80000000
87,033.30
0.04813000
70141.50000000
157,174.80
0.04812000
64413.10000000
221,587.90
0.04811000
3379.10000000
224,967.00
0.04810000
39141.40000000
264,108.40
0.04809000
22093.50000000
286,201.90
0.04808000
42311.60000000
328,513.50
0.04807000
1856.20000000
330,369.70
0.04806000
82477.40000000
412,847.10
0.04805000
18477.10000000
431,324.20
0.04804000
96687.20000000
528,011.40
0.04803000
15692.40000000
543,703.80
0.04802000
35596.90000000
579,300.70
0.04801000
28897.30000000
608,198.00
0.04800000
41248.30000000
649,446.30
0.04799000
1856.20000000
651,302.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16184.90000000
18,041.10
0.04823000
16978.00000000
35,019.10
0.04824000
1856.20000000
36,875.30
0.04825000
23728.90000000
60,604.20
0.04826000
55752.00000000
116,356.20
0.04827000
5697.00000000
122,053.20
0.04828000
50997.10000000
173,050.30
0.04829000
40143.70000000
213,194.00
0.04830000
34347.60000000
247,541.60
0.04832000
39171.80000000
286,713.40
0.04833000
12205.80000000
298,919.20
0.04834000
30829.80000000
329,749.00
0.04835000
27138.00000000
356,887.00
0.04836000
35270.60000000
392,157.60
0.04837000
12197.60000000
404,355.20
0.04838000
10193.80000000
414,549.00
0.04839000
52211.20000000
466,760.20
0.04841000
10403.00000000
477,163.20
0.04842000
32808.10000000
509,971.30
|
||||||
| 2026-06-11 13:11:24 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663506536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18476.10000000
20,332.30
0.04817000
64013.00000000
84,345.30
0.04816000
35096.00000000
119,441.30
0.04815000
1856.20000000
121,297.50
0.04814000
39132.80000000
160,430.30
0.04813000
70141.50000000
230,571.80
0.04812000
34413.10000000
264,984.90
0.04811000
3379.10000000
268,364.00
0.04810000
49537.60000000
317,901.60
0.04809000
22093.50000000
339,995.10
0.04808000
42311.60000000
382,306.70
0.04807000
1856.20000000
384,162.90
0.04806000
82477.40000000
466,640.30
0.04805000
18477.10000000
485,117.40
0.04804000
96687.20000000
581,804.60
0.04803000
15692.40000000
597,497.00
0.04802000
35596.90000000
633,093.90
0.04801000
28897.30000000
661,991.20
0.04800000
30829.80000000
692,821.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2696.70000000
4,552.90
0.04823000
20918.90000000
25,471.80
0.04824000
3099.80000000
28,571.60
0.04825000
23728.90000000
52,300.50
0.04826000
55752.00000000
108,052.50
0.04827000
5697.00000000
113,749.50
0.04828000
50997.10000000
164,746.60
0.04829000
40143.70000000
204,890.30
0.04830000
34347.60000000
239,237.90
0.04832000
39171.80000000
278,409.70
0.04833000
1856.20000000
280,265.90
0.04834000
30829.80000000
311,095.70
0.04835000
27138.00000000
338,233.70
0.04836000
35270.60000000
373,504.30
0.04837000
12197.60000000
385,701.90
0.04838000
10193.80000000
395,895.70
0.04839000
52211.20000000
448,106.90
0.04841000
20734.50000000
468,841.40
0.04842000
32808.10000000
501,649.50
|
||||||
| 2026-06-11 13:11:23 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18891.00000000
20,747.20
0.04817000
58822.00000000
79,569.20
0.04816000
40287.90000000
119,857.10
0.04815000
1856.20000000
121,713.30
0.04814000
39132.80000000
160,846.10
0.04813000
70141.50000000
230,987.60
0.04812000
34413.10000000
265,400.70
0.04811000
3379.10000000
268,779.80
0.04810000
49537.60000000
318,317.40
0.04809000
22093.50000000
340,410.90
0.04808000
42311.60000000
382,722.50
0.04807000
1856.20000000
384,578.70
0.04806000
82477.40000000
467,056.10
0.04805000
18477.10000000
485,533.20
0.04804000
96687.20000000
582,220.40
0.04803000
15692.40000000
597,912.80
0.04802000
35596.90000000
633,509.70
0.04801000
28897.30000000
662,407.00
0.04800000
30829.80000000
693,236.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
20918.90000000
22,775.10
0.04824000
3099.80000000
25,874.90
0.04825000
10152.30000000
36,027.20
0.04826000
26778.40000000
62,805.60
0.04827000
19273.60000000
82,079.20
0.04828000
50997.10000000
133,076.30
0.04829000
10143.70000000
143,220.00
0.04830000
34347.60000000
177,567.60
0.04832000
69171.80000000
246,739.40
0.04833000
1856.20000000
248,595.60
0.04834000
30829.80000000
279,425.40
0.04835000
27138.00000000
306,563.40
0.04836000
35270.60000000
341,834.00
0.04837000
12197.60000000
354,031.60
0.04838000
10193.80000000
364,225.40
0.04839000
52211.20000000
416,436.60
0.04841000
20734.50000000
437,171.10
0.04842000
32808.10000000
469,979.20
0.04843000
8250.20000000
478,229.40
|
||||||
| 2026-06-11 13:11:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
26786.00000000
28,642.20
0.04818000
34419.90000000
63,062.10
0.04817000
85752.00000000
148,814.10
0.04816000
35096.00000000
183,910.10
0.04815000
51715.90000000
235,626.00
0.04814000
39132.80000000
274,758.80
0.04813000
70141.50000000
344,900.30
0.04812000
34413.10000000
379,313.40
0.04811000
3379.10000000
382,692.50
0.04810000
49537.60000000
432,230.10
0.04809000
22093.50000000
454,323.60
0.04808000
42311.60000000
496,635.20
0.04807000
64356.20000000
560,991.40
0.04806000
82477.40000000
643,468.80
0.04805000
18477.10000000
661,945.90
0.04804000
34187.20000000
696,133.10
0.04803000
15692.40000000
711,825.50
0.04802000
35596.90000000
747,422.40
0.04801000
28897.30000000
776,319.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
7040.10000000
8,896.30
0.04825000
3099.50000000
11,995.80
0.04826000
40656.30000000
52,652.10
0.04827000
5697.00000000
58,349.10
0.04828000
50997.10000000
109,346.20
0.04829000
23720.30000000
133,066.50
0.04830000
34347.60000000
167,414.10
0.04832000
85791.70000000
253,205.80
0.04833000
1856.20000000
255,062.00
0.04834000
30829.80000000
285,891.80
0.04835000
27138.00000000
313,029.80
0.04836000
35270.60000000
348,300.40
0.04837000
12197.60000000
360,498.00
0.04838000
10193.80000000
370,691.80
0.04839000
52211.20000000
422,903.00
0.04841000
20734.50000000
443,637.50
0.04842000
32808.10000000
476,445.60
0.04843000
8250.20000000
484,695.80
0.04844000
13410.90000000
498,106.70
|
||||||
| 2026-06-11 13:11:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
1856.20000000
3,712.40
0.04819000
46652.60000000
50,365.00
0.04818000
27187.10000000
77,552.10
0.04817000
85752.00000000
163,304.10
0.04816000
66266.70000000
229,570.80
0.04815000
51715.90000000
281,286.70
0.04814000
39132.80000000
320,419.50
0.04813000
10158.50000000
330,578.00
0.04812000
44805.00000000
375,383.00
0.04811000
3379.10000000
378,762.10
0.04810000
49537.60000000
428,299.70
0.04809000
22093.50000000
450,393.20
0.04808000
44098.80000000
494,492.00
0.04807000
64356.20000000
558,848.20
0.04806000
80689.50000000
639,537.70
0.04805000
18477.10000000
658,014.80
0.04804000
34187.20000000
692,202.00
0.04803000
15692.40000000
707,894.40
0.04802000
35596.90000000
743,491.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.50000000
8,895.70
0.04826000
24036.40000000
32,932.10
0.04827000
3840.80000000
36,772.90
0.04828000
34377.20000000
71,150.10
0.04829000
23720.30000000
94,870.40
0.04830000
34347.60000000
129,218.00
0.04832000
85791.70000000
215,009.70
0.04833000
18476.10000000
233,485.80
0.04834000
30829.80000000
264,315.60
0.04835000
16792.80000000
281,108.40
0.04836000
35270.60000000
316,379.00
0.04837000
12197.60000000
328,576.60
0.04838000
10193.80000000
338,770.40
0.04839000
52211.20000000
390,981.60
0.04841000
20734.50000000
411,716.10
0.04842000
32808.10000000
444,524.20
0.04843000
8250.20000000
452,774.40
0.04844000
23735.80000000
476,510.20
0.04845000
31971.60000000
508,481.80
|
||||||
| 2026-06-11 13:11:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663506401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
24463.90000000
26,320.10
0.04819000
16977.20000000
43,297.30
0.04818000
27187.10000000
70,484.40
0.04817000
69132.10000000
139,616.50
0.04816000
49646.80000000
189,263.30
0.04815000
51715.90000000
240,979.20
0.04814000
39132.80000000
280,112.00
0.04813000
10158.50000000
290,270.50
0.04812000
44805.00000000
335,075.50
0.04811000
3379.10000000
338,454.60
0.04810000
49537.60000000
387,992.20
0.04809000
22093.50000000
410,085.70
0.04808000
44098.80000000
454,184.50
0.04807000
64356.20000000
518,540.70
0.04806000
80689.50000000
599,230.20
0.04805000
18477.10000000
617,707.30
0.04804000
34187.20000000
651,894.50
0.04803000
15692.40000000
667,586.90
0.04802000
33740.70000000
701,327.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.50000000
8,895.70
0.04826000
25279.50000000
34,175.20
0.04827000
264.20000000
34,439.40
0.04828000
34377.20000000
68,816.60
0.04829000
23720.30000000
92,536.90
0.04830000
50967.50000000
143,504.40
0.04832000
85791.70000000
229,296.10
0.04833000
18476.10000000
247,772.20
0.04834000
30829.80000000
278,602.00
0.04835000
16792.80000000
295,394.80
0.04836000
35270.60000000
330,665.40
0.04837000
12197.60000000
342,863.00
0.04838000
10193.80000000
353,056.80
0.04839000
52211.20000000
405,268.00
0.04841000
20734.50000000
426,002.50
0.04842000
32808.10000000
458,810.60
0.04843000
8250.20000000
467,060.80
0.04844000
23735.80000000
490,796.60
0.04845000
30115.40000000
520,912.00
|
||||||
| 2026-06-11 13:11:19 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663506364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
22607.70000000
22,607.70
0.04819000
15121.00000000
37,728.70
0.04818000
25330.90000000
63,059.60
0.04817000
67275.90000000
130,335.50
0.04816000
47790.60000000
178,126.10
0.04815000
49859.70000000
227,985.80
0.04814000
37276.60000000
265,262.40
0.04813000
8302.30000000
273,564.70
0.04812000
42948.80000000
316,513.50
0.04811000
3379.10000000
319,892.60
0.04810000
47681.40000000
367,574.00
0.04809000
20237.30000000
387,811.30
0.04808000
42242.60000000
430,053.90
0.04807000
62500.00000000
492,553.90
0.04806000
78833.30000000
571,387.20
0.04805000
16620.90000000
588,008.10
0.04804000
32331.00000000
620,339.10
0.04803000
13836.20000000
634,175.30
0.04802000
33740.70000000
667,916.00
0.04801000
66485.70000000
734,401.70
Asks (20 levels)
Price
Qty
Total
0.04825000
5183.30000000
5,183.30
0.04826000
23423.30000000
28,606.60
0.04827000
264.20000000
28,870.80
0.04828000
32521.00000000
61,391.80
0.04829000
21864.10000000
83,255.90
0.04830000
49111.30000000
132,367.20
0.04832000
83935.50000000
216,302.70
0.04833000
16619.90000000
232,922.60
0.04834000
28973.60000000
261,896.20
0.04835000
14936.60000000
276,832.80
0.04836000
33414.40000000
310,247.20
0.04837000
10341.40000000
320,588.60
0.04838000
8337.60000000
328,926.20
0.04839000
50355.00000000
379,281.20
0.04841000
18878.30000000
398,159.50
0.04842000
30951.90000000
429,111.40
0.04843000
6394.00000000
435,505.40
0.04844000
21879.60000000
457,385.00
0.04845000
30115.40000000
487,500.40
0.04847000
57041.30000000
544,541.70
|
||||||
| 2026-06-11 13:11:18 | 0.0482 | 0.0483 | 0.0001 | 0.124% | 663506354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
16619.90000000
16,619.90
0.04819000
21109.00000000
37,728.90
0.04818000
25330.90000000
63,059.80
0.04817000
67275.90000000
130,335.70
0.04815000
49859.70000000
180,195.40
0.04814000
37276.60000000
217,472.00
0.04813000
8302.30000000
225,774.30
0.04812000
42948.80000000
268,723.10
0.04811000
3379.10000000
272,102.20
0.04810000
47681.40000000
319,783.60
0.04809000
20237.30000000
340,020.90
0.04808000
42242.60000000
382,263.50
0.04807000
62500.00000000
444,763.50
0.04806000
78833.30000000
523,596.80
0.04805000
16620.90000000
540,217.70
0.04804000
32331.00000000
572,548.70
0.04803000
13836.20000000
586,384.90
0.04802000
33740.70000000
620,125.60
0.04801000
66485.70000000
686,611.30
0.04800000
28973.60000000
715,584.90
Asks (20 levels)
Price
Qty
Total
0.04826000
23423.30000000
23,423.30
0.04827000
264.20000000
23,687.50
0.04828000
3547.40000000
27,234.90
0.04829000
21864.10000000
49,099.00
0.04830000
48696.90000000
97,795.90
0.04832000
83935.50000000
181,731.40
0.04833000
16619.90000000
198,351.30
0.04834000
28973.60000000
227,324.90
0.04835000
14936.60000000
242,261.50
0.04836000
33414.40000000
275,675.90
0.04837000
10341.40000000
286,017.30
0.04838000
8337.60000000
294,354.90
0.04839000
50355.00000000
344,709.90
0.04841000
18878.30000000
363,588.20
0.04842000
30951.90000000
394,540.10
0.04843000
6394.00000000
400,934.10
0.04844000
21879.60000000
422,813.70
0.04845000
30115.40000000
452,929.10
0.04847000
57041.30000000
509,970.40
0.04848000
94570.30000000
604,540.70
|
||||||
| 2026-06-11 13:11:17 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663506283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
16619.90000000
16,619.90
0.04822000
38140.00000000
54,759.90
0.04821000
33232.10000000
87,992.00
0.04820000
54847.30000000
142,839.30
0.04819000
32443.70000000
175,283.00
0.04818000
24916.00000000
200,199.00
0.04817000
67275.90000000
267,474.90
0.04815000
49859.70000000
317,334.60
0.04814000
47664.00000000
364,998.60
0.04813000
8302.30000000
373,300.90
0.04812000
42948.80000000
416,249.70
0.04811000
67665.20000000
483,914.90
0.04810000
47681.40000000
531,596.30
0.04809000
20237.30000000
551,833.60
0.04808000
40455.40000000
592,289.00
0.04806000
78833.30000000
671,122.30
0.04805000
16620.90000000
687,743.20
0.04804000
32331.00000000
720,074.20
0.04803000
3425.20000000
723,499.40
0.04802000
77472.40000000
800,971.80
Asks (20 levels)
Price
Qty
Total
0.04827000
5444.80000000
5,444.80
0.04828000
13877.90000000
19,322.70
0.04829000
9529.80000000
28,852.50
0.04830000
19723.30000000
48,575.80
0.04832000
67926.20000000
116,502.00
0.04833000
16619.90000000
133,121.90
0.04834000
28973.60000000
162,095.50
0.04835000
44936.60000000
207,032.10
0.04836000
33414.40000000
240,446.50
0.04838000
8337.60000000
248,784.10
0.04839000
50355.00000000
299,139.10
0.04841000
18878.30000000
318,017.40
0.04842000
30951.90000000
348,969.30
0.04843000
6394.00000000
355,363.30
0.04844000
21879.60000000
377,242.90
0.04845000
30115.40000000
407,358.30
0.04847000
67361.60000000
474,719.90
0.04848000
32070.30000000
506,790.20
0.04850000
51667.80000000
558,458.00
0.04851000
66088.60000000
624,546.60
|
||||||
| 2026-06-11 13:11:16 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663506278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
16619.90000000
16,619.90
0.04822000
38140.00000000
54,759.90
0.04821000
33232.10000000
87,992.00
0.04820000
54847.30000000
142,839.30
0.04819000
32443.70000000
175,283.00
0.04818000
24916.00000000
200,199.00
0.04817000
67275.90000000
267,474.90
0.04815000
49859.70000000
317,334.60
0.04814000
47664.00000000
364,998.60
0.04813000
8302.30000000
373,300.90
0.04812000
42948.80000000
416,249.70
0.04811000
67665.20000000
483,914.90
0.04810000
47681.40000000
531,596.30
0.04809000
20237.30000000
551,833.60
0.04808000
40455.40000000
592,289.00
0.04806000
78833.30000000
671,122.30
0.04805000
16620.90000000
687,743.20
0.04804000
32331.00000000
720,074.20
0.04803000
3425.20000000
723,499.40
0.04802000
77472.40000000
800,971.80
Asks (20 levels)
Price
Qty
Total
0.04827000
5444.80000000
5,444.80
0.04828000
13877.90000000
19,322.70
0.04829000
9529.80000000
28,852.50
0.04830000
19723.30000000
48,575.80
0.04832000
67926.20000000
116,502.00
0.04833000
16619.90000000
133,121.90
0.04834000
28973.60000000
162,095.50
0.04835000
44936.60000000
207,032.10
0.04836000
33414.40000000
240,446.50
0.04838000
8337.60000000
248,784.10
0.04839000
50355.00000000
299,139.10
0.04841000
18878.30000000
318,017.40
0.04842000
30951.90000000
348,969.30
0.04843000
6394.00000000
355,363.30
0.04844000
21879.60000000
377,242.90
0.04845000
30115.40000000
407,358.30
0.04847000
24035.90000000
431,394.20
0.04848000
32070.30000000
463,464.50
0.04850000
51667.80000000
515,132.30
0.04851000
66088.60000000
581,220.90
|
||||||
| 2026-06-11 13:11:15 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663506277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
16619.90000000
16,619.90
0.04822000
38140.00000000
54,759.90
0.04821000
33232.10000000
87,992.00
0.04820000
54847.30000000
142,839.30
0.04819000
32443.70000000
175,283.00
0.04818000
24916.00000000
200,199.00
0.04817000
67275.90000000
267,474.90
0.04815000
49859.70000000
317,334.60
0.04814000
47664.00000000
364,998.60
0.04813000
8302.30000000
373,300.90
0.04812000
42948.80000000
416,249.70
0.04811000
67665.20000000
483,914.90
0.04810000
47681.40000000
531,596.30
0.04809000
20237.30000000
551,833.60
0.04808000
40455.40000000
592,289.00
0.04806000
78833.30000000
671,122.30
0.04805000
16620.90000000
687,743.20
0.04804000
32331.00000000
720,074.20
0.04803000
3425.20000000
723,499.40
0.04802000
77472.40000000
800,971.80
Asks (20 levels)
Price
Qty
Total
0.04827000
5444.80000000
5,444.80
0.04828000
13877.90000000
19,322.70
0.04829000
9529.80000000
28,852.50
0.04830000
19723.30000000
48,575.80
0.04832000
67926.20000000
116,502.00
0.04833000
16619.90000000
133,121.90
0.04834000
28973.60000000
162,095.50
0.04835000
44936.60000000
207,032.10
0.04836000
33414.40000000
240,446.50
0.04838000
8337.60000000
248,784.10
0.04839000
50355.00000000
299,139.10
0.04841000
18878.30000000
318,017.40
0.04842000
30951.90000000
348,969.30
0.04843000
6394.00000000
355,363.30
0.04844000
21879.60000000
377,242.90
0.04845000
30115.40000000
407,358.30
0.04847000
24035.90000000
431,394.20
0.04848000
32070.30000000
463,464.50
0.04850000
51667.80000000
515,132.30
0.04851000
66088.60000000
581,220.90
|
||||||
| 2026-06-11 13:11:12 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663506274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
16619.90000000
16,619.90
0.04822000
24262.10000000
40,882.00
0.04821000
33232.10000000
74,114.10
0.04820000
54847.30000000
128,961.40
0.04819000
32443.70000000
161,405.10
0.04818000
24916.00000000
186,321.10
0.04817000
67275.90000000
253,597.00
0.04815000
49859.70000000
303,456.70
0.04814000
47664.00000000
351,120.70
0.04813000
8302.30000000
359,423.00
0.04812000
42948.80000000
402,371.80
0.04811000
67665.20000000
470,037.00
0.04810000
47681.40000000
517,718.40
0.04809000
20237.30000000
537,955.70
0.04808000
40455.40000000
578,411.10
0.04806000
78833.30000000
657,244.40
0.04805000
16620.90000000
673,865.30
0.04804000
32331.00000000
706,196.30
0.04803000
3425.20000000
709,621.50
0.04802000
77472.40000000
787,093.90
Asks (20 levels)
Price
Qty
Total
0.04827000
5180.60000000
5,180.60
0.04828000
13877.90000000
19,058.50
0.04829000
9529.80000000
28,588.30
0.04830000
19723.30000000
48,311.60
0.04832000
67926.20000000
116,237.80
0.04833000
16619.90000000
132,857.70
0.04834000
28973.60000000
161,831.30
0.04835000
44936.60000000
206,767.90
0.04836000
33414.40000000
240,182.30
0.04838000
8337.60000000
248,519.90
0.04839000
50355.00000000
298,874.90
0.04841000
18878.30000000
317,753.20
0.04842000
30951.90000000
348,705.10
0.04843000
6394.00000000
355,099.10
0.04844000
21879.60000000
376,978.70
0.04845000
30115.40000000
407,094.10
0.04847000
24035.90000000
431,130.00
0.04848000
32070.30000000
463,200.30
0.04850000
51667.80000000
514,868.10
0.04851000
66088.60000000
580,956.70
|
||||||