SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:31:03 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663474582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
10213.90000000
12,070.10
0.04783000
3526.50000000
15,596.60
0.04782000
7085.10000000
22,681.70
0.04781000
43054.20000000
65,735.90
0.04780000
13518.20000000
79,254.10
0.04778000
5353.50000000
84,607.60
0.04777000
38116.00000000
122,723.60
0.04776000
37321.70000000
160,045.30
0.04773000
44449.50000000
204,494.80
0.04772000
31448.60000000
235,943.40
0.04771000
43113.40000000
279,056.80
0.04770000
67666.20000000
346,723.00
0.04769000
44766.90000000
391,489.90
0.04768000
37253.40000000
428,743.30
0.04767000
30829.80000000
459,573.10
0.04766000
1856.20000000
461,429.30
0.04765000
38738.70000000
500,168.00
0.04764000
5126.10000000
505,294.10
0.04763000
45927.50000000
551,221.60
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
7077.90000000
8,934.10
0.04790000
32082.20000000
41,016.30
0.04791000
8116.00000000
49,132.30
0.04792000
10208.60000000
59,340.90
0.04793000
30829.80000000
90,170.70
0.04794000
2273.50000000
92,444.20
0.04795000
40372.90000000
132,817.10
0.04796000
13780.50000000
146,597.60
0.04797000
60829.80000000
207,427.40
0.04799000
36034.40000000
243,461.80
0.04800000
10199.00000000
253,660.80
0.04801000
41248.60000000
294,909.40
0.04802000
12273.00000000
307,182.40
0.04803000
39459.30000000
346,641.70
0.04804000
13736.10000000
360,377.80
0.04805000
30829.80000000
391,207.60
0.04807000
15294.40000000
406,502.00
0.04808000
57514.20000000
464,016.20
0.04811000
42726.40000000
506,742.60
|
||||||
| 2026-06-11 12:31:02 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663474533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
7880.70000000
9,736.90
0.04785000
9367.90000000
19,104.80
0.04784000
10213.90000000
29,318.70
0.04783000
2274.10000000
31,592.80
0.04782000
2000.00000000
33,592.80
0.04781000
43054.20000000
76,647.00
0.04780000
43518.20000000
120,165.20
0.04778000
5353.50000000
125,518.70
0.04777000
8116.00000000
133,634.70
0.04776000
37321.70000000
170,956.40
0.04773000
106949.50000000
277,905.90
0.04772000
31448.60000000
309,354.50
0.04771000
43113.40000000
352,467.90
0.04770000
5166.20000000
357,634.10
0.04769000
44766.90000000
402,401.00
0.04768000
37253.40000000
439,654.40
0.04767000
30829.80000000
470,484.20
0.04766000
1856.20000000
472,340.40
0.04765000
38738.70000000
511,079.10
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
8326.60000000
10,182.80
0.04793000
30829.80000000
41,012.60
0.04794000
2273.50000000
43,286.10
0.04795000
40372.90000000
83,659.00
0.04796000
13780.50000000
97,439.50
0.04797000
60829.80000000
158,269.30
0.04799000
36034.40000000
194,303.70
0.04800000
10199.00000000
204,502.70
0.04801000
41248.60000000
245,751.30
0.04802000
12273.00000000
258,024.30
0.04803000
39459.30000000
297,483.60
0.04804000
13736.10000000
311,219.70
0.04805000
30829.80000000
342,049.50
0.04807000
15294.40000000
357,343.90
0.04808000
57514.20000000
414,858.10
0.04811000
42726.40000000
457,584.50
0.04812000
9268.20000000
466,852.70
0.04813000
64356.20000000
531,208.90
0.04814000
53925.30000000
585,134.20
|
||||||
| 2026-06-11 12:31:01 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663474510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
2656.20000000
4,512.40
0.04786000
11781.80000000
16,294.20
0.04785000
8116.00000000
24,410.20
0.04784000
10213.90000000
34,624.10
0.04783000
2274.10000000
36,898.20
0.04782000
2000.00000000
38,898.20
0.04781000
43054.20000000
81,952.40
0.04780000
43518.20000000
125,470.60
0.04778000
5353.50000000
130,824.10
0.04777000
8116.00000000
138,940.10
0.04776000
37321.70000000
176,261.80
0.04773000
44449.50000000
220,711.30
0.04772000
31448.60000000
252,159.90
0.04771000
41312.30000000
293,472.20
0.04770000
5166.20000000
298,638.40
0.04769000
46568.70000000
345,207.10
0.04768000
37253.40000000
382,460.50
0.04767000
30829.80000000
413,290.30
0.04766000
1856.20000000
415,146.50
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
37299.30000000
39,155.50
0.04794000
2273.50000000
41,429.00
0.04795000
40372.90000000
81,801.90
0.04796000
13780.50000000
95,582.40
0.04797000
60829.80000000
156,412.20
0.04799000
36034.40000000
192,446.60
0.04800000
10199.00000000
202,645.60
0.04801000
41248.60000000
243,894.20
0.04802000
12273.00000000
256,167.20
0.04803000
39459.30000000
295,626.50
0.04804000
13736.10000000
309,362.60
0.04805000
30829.80000000
340,192.40
0.04807000
15294.40000000
355,486.80
0.04808000
57514.20000000
413,001.00
0.04811000
42726.40000000
455,727.40
0.04812000
9268.20000000
464,995.60
0.04813000
64356.20000000
529,351.80
0.04814000
53925.30000000
583,277.10
0.04815000
7255.80000000
590,532.90
|
||||||
| 2026-06-11 12:31:00 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663474439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
14141.80000000
15,998.00
0.04784000
11466.10000000
27,464.10
0.04783000
2274.10000000
29,738.20
0.04781000
43054.20000000
72,792.40
0.04780000
43518.20000000
116,310.60
0.04778000
5353.50000000
121,664.10
0.04777000
8116.00000000
129,780.10
0.04776000
37321.70000000
167,101.80
0.04773000
44449.50000000
211,551.30
0.04772000
31448.60000000
242,999.90
0.04771000
103812.30000000
346,812.20
0.04770000
5166.20000000
351,978.40
0.04769000
46568.70000000
398,547.10
0.04768000
37253.40000000
435,800.50
0.04767000
30829.80000000
466,630.30
0.04766000
1856.20000000
468,486.50
0.04765000
38738.70000000
507,225.20
0.04764000
5126.10000000
512,351.30
0.04763000
45927.50000000
558,278.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
3029.90000000
4,886.10
0.04791000
43561.90000000
48,448.00
0.04792000
13606.70000000
62,054.70
0.04793000
39184.00000000
101,238.70
0.04794000
2273.50000000
103,512.20
0.04795000
40372.90000000
143,885.10
0.04796000
13780.50000000
157,665.60
0.04797000
60829.80000000
218,495.40
0.04799000
36034.40000000
254,529.80
0.04800000
10199.00000000
264,728.80
0.04801000
41248.60000000
305,977.40
0.04802000
12273.00000000
318,250.40
0.04803000
39459.30000000
357,709.70
0.04804000
13736.10000000
371,445.80
0.04805000
30829.80000000
402,275.60
0.04807000
15294.40000000
417,570.00
0.04808000
57514.20000000
475,084.20
0.04811000
42726.40000000
517,810.60
0.04812000
9268.20000000
527,078.80
|
||||||
| 2026-06-11 12:30:59 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663474416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
15440.90000000
17,297.10
0.04783000
2274.10000000
19,571.20
0.04781000
43054.20000000
62,625.40
0.04780000
43518.20000000
106,143.60
0.04778000
5353.50000000
111,497.10
0.04777000
8116.00000000
119,613.10
0.04776000
37321.70000000
156,934.80
0.04773000
44449.50000000
201,384.30
0.04772000
31448.60000000
232,832.90
0.04771000
41312.30000000
274,145.20
0.04770000
5166.20000000
279,311.40
0.04769000
46568.70000000
325,880.10
0.04768000
37253.40000000
363,133.50
0.04767000
30829.80000000
393,963.30
0.04766000
1856.20000000
395,819.50
0.04765000
38738.70000000
434,558.20
0.04764000
5126.10000000
439,684.30
0.04763000
45927.50000000
485,611.80
0.04762000
30829.80000000
516,441.60
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
14510.20000000
16,366.40
0.04791000
30829.80000000
47,196.20
0.04792000
13606.70000000
60,802.90
0.04793000
39184.00000000
99,986.90
0.04794000
2273.50000000
102,260.40
0.04795000
40372.90000000
142,633.30
0.04796000
13780.50000000
156,413.80
0.04797000
60829.80000000
217,243.60
0.04799000
36034.40000000
253,278.00
0.04800000
10199.00000000
263,477.00
0.04801000
41248.60000000
304,725.60
0.04802000
12273.00000000
316,998.60
0.04803000
39459.30000000
356,457.90
0.04804000
13736.10000000
370,194.00
0.04805000
30829.80000000
401,023.80
0.04807000
15294.40000000
416,318.20
0.04808000
57514.20000000
473,832.40
0.04811000
42726.40000000
516,558.80
0.04812000
9268.20000000
525,827.00
|
||||||
| 2026-06-11 12:30:58 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663474403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
10213.90000000
12,070.10
0.04783000
8753.90000000
20,824.00
0.04781000
43054.20000000
63,878.20
0.04780000
43518.20000000
107,396.40
0.04778000
5353.50000000
112,749.90
0.04777000
8116.00000000
120,865.90
0.04776000
37321.70000000
158,187.60
0.04773000
44449.50000000
202,637.10
0.04772000
31448.60000000
234,085.70
0.04771000
103812.30000000
337,898.00
0.04770000
5166.20000000
343,064.20
0.04769000
46568.70000000
389,632.90
0.04768000
37253.40000000
426,886.30
0.04767000
30829.80000000
457,716.10
0.04766000
1856.20000000
459,572.30
0.04765000
38738.70000000
498,311.00
0.04764000
5126.10000000
503,437.10
0.04763000
45927.50000000
549,364.60
0.04762000
30829.80000000
580,194.40
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
14588.90000000
16,445.10
0.04791000
30829.80000000
47,274.90
0.04792000
1856.20000000
49,131.10
0.04793000
39184.00000000
88,315.10
0.04794000
2273.50000000
90,588.60
0.04795000
40372.90000000
130,961.50
0.04796000
13780.50000000
144,742.00
0.04797000
60829.80000000
205,571.80
0.04799000
36034.40000000
241,606.20
0.04800000
10199.00000000
251,805.20
0.04801000
41248.60000000
293,053.80
0.04802000
12273.00000000
305,326.80
0.04803000
39459.30000000
344,786.10
0.04804000
13736.10000000
358,522.20
0.04805000
30829.80000000
389,352.00
0.04807000
15294.40000000
404,646.40
0.04808000
57514.20000000
462,160.60
0.04811000
42726.40000000
504,887.00
0.04812000
71768.20000000
576,655.20
|
||||||
| 2026-06-11 12:30:57 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663474401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
10213.90000000
12,070.10
0.04783000
1670.30000000
13,740.40
0.04781000
43054.20000000
56,794.60
0.04780000
43518.20000000
100,312.80
0.04778000
5353.50000000
105,666.30
0.04777000
8116.00000000
113,782.30
0.04776000
37321.70000000
151,104.00
0.04773000
44449.50000000
195,553.50
0.04772000
31448.60000000
227,002.10
0.04771000
103812.30000000
330,814.40
0.04770000
5166.20000000
335,980.60
0.04769000
46568.70000000
382,549.30
0.04768000
37253.40000000
419,802.70
0.04767000
30829.80000000
450,632.50
0.04766000
1856.20000000
452,488.70
0.04765000
38738.70000000
491,227.40
0.04764000
5126.10000000
496,353.50
0.04763000
45927.50000000
542,281.00
0.04762000
30829.80000000
573,110.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
14588.90000000
16,445.10
0.04791000
30829.80000000
47,274.90
0.04792000
1856.20000000
49,131.10
0.04793000
39184.00000000
88,315.10
0.04794000
2273.50000000
90,588.60
0.04795000
40372.90000000
130,961.50
0.04796000
13780.50000000
144,742.00
0.04797000
60829.80000000
205,571.80
0.04799000
36034.40000000
241,606.20
0.04800000
10199.00000000
251,805.20
0.04801000
41248.60000000
293,053.80
0.04802000
12273.00000000
305,326.80
0.04803000
39459.30000000
344,786.10
0.04804000
13736.10000000
358,522.20
0.04805000
30829.80000000
389,352.00
0.04807000
15294.40000000
404,646.40
0.04808000
57514.20000000
462,160.60
0.04811000
42726.40000000
504,887.00
0.04812000
71768.20000000
576,655.20
|
||||||
| 2026-06-11 12:30:56 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663474373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
8116.00000000
9,972.20
0.04784000
33312.80000000
43,285.00
0.04783000
417.90000000
43,702.90
0.04781000
43054.20000000
86,757.10
0.04780000
43518.20000000
130,275.30
0.04778000
5353.50000000
135,628.80
0.04777000
8116.00000000
143,744.80
0.04776000
37321.70000000
181,066.50
0.04773000
44449.50000000
225,516.00
0.04772000
31448.60000000
256,964.60
0.04771000
103812.30000000
360,776.90
0.04770000
5166.20000000
365,943.10
0.04769000
46568.70000000
412,511.80
0.04768000
37253.40000000
449,765.20
0.04767000
30829.80000000
480,595.00
0.04766000
1856.20000000
482,451.20
0.04765000
38738.70000000
521,189.90
0.04764000
5126.10000000
526,316.00
0.04763000
45927.50000000
572,243.50
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
7076.70000000
8,932.90
0.04791000
32082.00000000
41,014.90
0.04792000
1856.20000000
42,871.10
0.04793000
39184.00000000
82,055.10
0.04794000
15850.10000000
97,905.20
0.04795000
40372.90000000
138,278.10
0.04796000
13780.50000000
152,058.60
0.04797000
60829.80000000
212,888.40
0.04799000
36034.40000000
248,922.80
0.04800000
10199.00000000
259,121.80
0.04801000
41248.60000000
300,370.40
0.04802000
12273.00000000
312,643.40
0.04803000
39459.30000000
352,102.70
0.04804000
13736.10000000
365,838.80
0.04805000
30829.80000000
396,668.60
0.04807000
15294.40000000
411,963.00
0.04808000
57514.20000000
469,477.20
0.04811000
42726.40000000
512,203.60
0.04812000
9268.20000000
521,471.80
|
||||||
| 2026-06-11 12:30:55 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663474371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
8116.00000000
9,972.20
0.04784000
16692.90000000
26,665.10
0.04781000
43054.20000000
69,719.30
0.04780000
43518.20000000
113,237.50
0.04778000
5353.50000000
118,591.00
0.04777000
8116.00000000
126,707.00
0.04776000
37321.70000000
164,028.70
0.04773000
44449.50000000
208,478.20
0.04772000
31448.60000000
239,926.80
0.04771000
103812.30000000
343,739.10
0.04770000
5166.20000000
348,905.30
0.04769000
46568.70000000
395,474.00
0.04768000
37253.40000000
432,727.40
0.04767000
30829.80000000
463,557.20
0.04766000
1856.20000000
465,413.40
0.04765000
38738.70000000
504,152.10
0.04764000
5126.10000000
509,278.20
0.04763000
45927.50000000
555,205.70
0.04762000
30829.80000000
586,035.50
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
7076.70000000
8,932.90
0.04791000
32082.00000000
41,014.90
0.04792000
1856.20000000
42,871.10
0.04793000
39184.00000000
82,055.10
0.04794000
15850.10000000
97,905.20
0.04795000
40372.90000000
138,278.10
0.04796000
13780.50000000
152,058.60
0.04797000
60829.80000000
212,888.40
0.04799000
36034.40000000
248,922.80
0.04800000
10199.00000000
259,121.80
0.04801000
41248.60000000
300,370.40
0.04802000
12273.00000000
312,643.40
0.04803000
39459.30000000
352,102.70
0.04804000
13736.10000000
365,838.80
0.04805000
30829.80000000
396,668.60
0.04807000
15294.40000000
411,963.00
0.04808000
57514.20000000
469,477.20
0.04811000
42726.40000000
512,203.60
0.04812000
9268.20000000
521,471.80
|
||||||
| 2026-06-11 12:30:54 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663474332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
800.00000000
2,656.20
0.04786000
1856.20000000
4,512.40
0.04785000
8116.00000000
12,628.40
0.04784000
15439.80000000
28,068.20
0.04781000
43054.20000000
71,122.40
0.04780000
43518.20000000
114,640.60
0.04778000
5353.50000000
119,994.10
0.04777000
8116.00000000
128,110.10
0.04776000
37321.70000000
165,431.80
0.04773000
44449.50000000
209,881.30
0.04772000
31448.60000000
241,329.90
0.04771000
41312.30000000
282,642.20
0.04770000
5166.20000000
287,808.40
0.04769000
46568.70000000
334,377.10
0.04768000
37253.40000000
371,630.50
0.04767000
30829.80000000
402,460.30
0.04766000
1856.20000000
404,316.50
0.04765000
38738.70000000
443,055.20
0.04764000
5126.10000000
448,181.30
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
30829.80000000
32,686.00
0.04792000
7074.80000000
39,760.80
0.04793000
30829.80000000
70,590.60
0.04794000
15850.10000000
86,440.70
0.04795000
40372.90000000
126,813.60
0.04796000
13780.50000000
140,594.10
0.04797000
60829.80000000
201,423.90
0.04799000
36034.40000000
237,458.30
0.04800000
10199.00000000
247,657.30
0.04801000
41248.60000000
288,905.90
0.04802000
12273.00000000
301,178.90
0.04803000
39459.30000000
340,638.20
0.04804000
13736.10000000
354,374.30
0.04805000
30829.80000000
385,204.10
0.04807000
15294.40000000
400,498.50
0.04808000
57514.20000000
458,012.70
0.04811000
42726.40000000
500,739.10
0.04812000
9268.20000000
510,007.30
0.04813000
1856.20000000
511,863.50
|
||||||
| 2026-06-11 12:30:53 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663474285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
800.00000000
2,656.20
0.04786000
1856.20000000
4,512.40
0.04785000
9367.90000000
13,880.30
0.04784000
10213.90000000
24,094.20
0.04781000
8116.00000000
32,210.20
0.04780000
43518.20000000
75,728.40
0.04778000
5353.50000000
81,081.90
0.04777000
8116.00000000
89,197.90
0.04776000
37321.70000000
126,519.60
0.04773000
44449.50000000
170,969.10
0.04772000
93948.60000000
264,917.70
0.04771000
41312.30000000
306,230.00
0.04770000
5166.20000000
311,396.20
0.04769000
46568.70000000
357,964.90
0.04768000
37253.40000000
395,218.30
0.04767000
30829.80000000
426,048.10
0.04766000
1856.20000000
427,904.30
0.04765000
38738.70000000
466,643.00
0.04764000
5126.10000000
471,769.10
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
30829.80000000
32,686.00
0.04792000
3108.10000000
35,794.10
0.04793000
30829.80000000
66,623.90
0.04794000
15850.10000000
82,474.00
0.04795000
40372.90000000
122,846.90
0.04796000
13780.50000000
136,627.40
0.04797000
60829.80000000
197,457.20
0.04799000
36034.40000000
233,491.60
0.04800000
10199.00000000
243,690.60
0.04801000
41248.60000000
284,939.20
0.04802000
12273.00000000
297,212.20
0.04803000
39459.30000000
336,671.50
0.04804000
13736.10000000
350,407.60
0.04805000
30829.80000000
381,237.40
0.04807000
15294.40000000
396,531.80
0.04808000
49572.00000000
446,103.80
0.04811000
42726.40000000
488,830.20
0.04812000
9268.20000000
498,098.40
0.04813000
64356.20000000
562,454.60
|
||||||
| 2026-06-11 12:30:52 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663474250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
2656.20000000
4,512.40
0.04785000
13341.60000000
17,854.00
0.04784000
11466.10000000
29,320.10
0.04781000
8533.80000000
37,853.90
0.04780000
43518.20000000
81,372.10
0.04778000
5353.50000000
86,725.60
0.04777000
8116.00000000
94,841.60
0.04776000
37321.70000000
132,163.30
0.04773000
44449.50000000
176,612.80
0.04772000
93948.60000000
270,561.40
0.04771000
41312.30000000
311,873.70
0.04770000
5166.20000000
317,039.90
0.04769000
46568.70000000
363,608.60
0.04768000
37253.40000000
400,862.00
0.04767000
30829.80000000
431,691.80
0.04766000
45899.80000000
477,591.60
0.04765000
38738.70000000
516,330.30
0.04764000
5126.10000000
521,456.40
0.04763000
45927.50000000
567,383.90
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
37301.50000000
39,157.70
0.04792000
1856.20000000
41,013.90
0.04793000
39181.40000000
80,195.30
0.04794000
15850.10000000
96,045.40
0.04795000
40372.90000000
136,418.30
0.04796000
13780.50000000
150,198.80
0.04797000
60829.80000000
211,028.60
0.04799000
36034.40000000
247,063.00
0.04800000
10199.00000000
257,262.00
0.04801000
41248.60000000
298,510.60
0.04802000
12273.00000000
310,783.60
0.04803000
39459.30000000
350,242.90
0.04804000
13736.10000000
363,979.00
0.04805000
30829.80000000
394,808.80
0.04807000
15294.40000000
410,103.20
0.04808000
49572.00000000
459,675.20
0.04811000
42726.40000000
502,401.60
0.04812000
9268.20000000
511,669.80
0.04813000
62500.00000000
574,169.80
|
||||||
| 2026-06-11 12:30:51 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663474194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
2656.20000000
4,512.40
0.04786000
7080.90000000
11,593.30
0.04785000
21993.90000000
33,587.20
0.04784000
10213.90000000
43,801.10
0.04781000
8533.80000000
52,334.90
0.04780000
13518.20000000
65,853.10
0.04778000
5353.50000000
71,206.60
0.04777000
70094.20000000
141,300.80
0.04776000
37321.70000000
178,622.50
0.04773000
44449.50000000
223,072.00
0.04772000
31448.60000000
254,520.60
0.04771000
41312.30000000
295,832.90
0.04770000
5166.20000000
300,999.10
0.04769000
46568.70000000
347,567.80
0.04768000
37253.40000000
384,821.20
0.04767000
30829.80000000
415,651.00
0.04766000
1856.20000000
417,507.20
0.04765000
38738.70000000
456,245.90
0.04764000
5126.10000000
461,372.00
Asks (20 levels)
Price
Qty
Total
0.04791000
28973.60000000
28,973.60
0.04792000
1856.20000000
30,829.80
0.04793000
30829.80000000
61,659.60
0.04794000
15850.10000000
77,509.70
0.04795000
40372.90000000
117,882.60
0.04796000
13780.50000000
131,663.10
0.04797000
60829.80000000
192,492.90
0.04799000
36034.40000000
228,527.30
0.04800000
10199.00000000
238,726.30
0.04801000
41248.60000000
279,974.90
0.04802000
12273.00000000
292,247.90
0.04803000
44858.90000000
337,106.80
0.04804000
13736.10000000
350,842.90
0.04805000
30829.80000000
381,672.70
0.04807000
15294.40000000
396,967.10
0.04808000
49572.00000000
446,539.10
0.04811000
42726.40000000
489,265.50
0.04812000
9268.20000000
498,533.70
0.04814000
53925.30000000
552,459.00
0.04816000
4976.70000000
557,435.70
|
||||||
| 2026-06-11 12:30:50 | 0.0479 | 0.0479 | 0.0001 | 0.104% | 663474111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
800.00000000
800.00
0.04785000
20137.70000000
20,937.70
0.04784000
8357.70000000
29,295.40
0.04781000
6259.80000000
35,555.20
0.04780000
11662.00000000
47,217.20
0.04778000
3915.30000000
51,132.50
0.04777000
68238.00000000
119,370.50
0.04776000
24994.20000000
144,364.70
0.04773000
42593.30000000
186,958.00
0.04772000
29592.40000000
216,550.40
0.04771000
39456.10000000
256,006.50
0.04770000
3310.00000000
259,316.50
0.04769000
42910.70000000
302,227.20
0.04768000
35397.20000000
337,624.40
0.04767000
30776.20000000
368,400.60
0.04766000
10492.40000000
378,893.00
0.04765000
36882.50000000
415,775.50
0.04764000
3269.90000000
419,045.40
0.04763000
44071.30000000
463,116.70
0.04762000
32256.90000000
495,373.60
Asks (20 levels)
Price
Qty
Total
0.04791000
28973.60000000
28,973.60
0.04792000
5218.40000000
34,192.00
0.04793000
28973.60000000
63,165.60
0.04794000
13576.60000000
76,742.20
0.04795000
38516.70000000
115,258.90
0.04796000
11924.30000000
127,183.20
0.04797000
58973.60000000
186,156.80
0.04799000
34178.20000000
220,335.00
0.04800000
8342.80000000
228,677.80
0.04801000
39392.40000000
268,070.20
0.04802000
10416.80000000
278,487.00
0.04803000
43002.70000000
321,489.70
0.04804000
11879.90000000
333,369.60
0.04805000
28973.60000000
362,343.20
0.04807000
13438.20000000
375,781.40
0.04808000
47715.80000000
423,497.20
0.04811000
84601.70000000
508,098.90
0.04812000
7412.00000000
515,510.90
0.04814000
52069.10000000
567,580.00
0.04816000
3120.50000000
570,700.50
|
||||||
| 2026-06-11 12:30:49 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 663473955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04783000
6480.10000000
8,336.30
0.04782000
1856.20000000
10,192.50
0.04781000
8116.00000000
18,308.50
0.04780000
11662.00000000
29,970.50
0.04779000
1856.20000000
31,826.70
0.04778000
5353.50000000
37,180.20
0.04777000
40512.40000000
77,692.60
0.04776000
26850.40000000
104,543.00
0.04774000
31856.20000000
136,399.20
0.04773000
15475.90000000
151,875.10
0.04772000
31448.60000000
183,323.70
0.04771000
41312.30000000
224,636.00
0.04770000
67666.20000000
292,302.20
0.04769000
44766.90000000
337,069.10
0.04768000
37253.40000000
374,322.50
0.04767000
32632.40000000
406,954.90
0.04766000
12348.60000000
419,303.50
0.04765000
38738.70000000
458,042.20
0.04764000
5126.10000000
463,168.30
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
30829.80000000
32,686.00
0.04790000
8329.20000000
41,015.20
0.04791000
37089.60000000
78,104.80
0.04792000
10206.00000000
88,310.80
0.04793000
31971.60000000
120,282.40
0.04794000
15432.80000000
135,715.20
0.04795000
40372.90000000
176,088.10
0.04796000
13780.50000000
189,868.60
0.04797000
71256.00000000
261,124.60
0.04799000
36034.40000000
297,159.00
0.04800000
10199.00000000
307,358.00
0.04801000
41248.60000000
348,606.60
0.04802000
12273.00000000
360,879.60
0.04803000
44858.90000000
405,738.50
0.04804000
13736.10000000
419,474.60
0.04805000
31666.30000000
451,140.90
0.04807000
15294.40000000
466,435.30
0.04808000
82898.90000000
549,334.20
0.04810000
64356.20000000
613,690.40
|
||||||
| 2026-06-11 12:30:48 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 663473936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04783000
1252.40000000
3,108.60
0.04782000
1856.20000000
4,964.80
0.04781000
8116.00000000
13,080.80
0.04780000
11662.00000000
24,742.80
0.04779000
1856.20000000
26,599.00
0.04778000
5353.50000000
31,952.50
0.04777000
40512.40000000
72,464.90
0.04776000
26850.40000000
99,315.30
0.04774000
31856.20000000
131,171.50
0.04773000
15475.90000000
146,647.40
0.04772000
31448.60000000
178,096.00
0.04771000
41312.30000000
219,408.30
0.04770000
67666.20000000
287,074.50
0.04769000
44766.90000000
331,841.40
0.04768000
37253.40000000
369,094.80
0.04767000
32632.40000000
401,727.20
0.04766000
12348.60000000
414,075.80
0.04765000
38738.70000000
452,814.50
0.04764000
5126.10000000
457,940.60
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
30829.80000000
32,686.00
0.04790000
8329.20000000
41,015.20
0.04791000
37089.60000000
78,104.80
0.04792000
10206.00000000
88,310.80
0.04793000
31971.60000000
120,282.40
0.04794000
15432.80000000
135,715.20
0.04795000
40372.90000000
176,088.10
0.04796000
13780.50000000
189,868.60
0.04797000
71256.00000000
261,124.60
0.04799000
36034.40000000
297,159.00
0.04800000
10199.00000000
307,358.00
0.04801000
41248.60000000
348,606.60
0.04802000
12273.00000000
360,879.60
0.04803000
44858.90000000
405,738.50
0.04804000
13736.10000000
419,474.60
0.04805000
31666.30000000
451,140.90
0.04807000
15294.40000000
466,435.30
0.04808000
82898.90000000
549,334.20
0.04810000
64356.20000000
613,690.40
|
||||||
| 2026-06-11 12:30:47 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 663473890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04782000
7085.30000000
8,941.50
0.04781000
9369.00000000
18,310.50
0.04780000
11662.00000000
29,972.50
0.04779000
1856.20000000
31,828.70
0.04778000
5353.50000000
37,182.20
0.04777000
8534.20000000
45,716.40
0.04776000
26850.40000000
72,566.80
0.04774000
31856.20000000
104,423.00
0.04773000
54258.30000000
158,681.30
0.04772000
31448.60000000
190,129.90
0.04771000
12338.70000000
202,468.60
0.04770000
5166.20000000
207,634.80
0.04769000
44766.90000000
252,401.70
0.04768000
99753.40000000
352,155.10
0.04767000
32632.40000000
384,787.50
0.04766000
12348.60000000
397,136.10
0.04765000
49230.40000000
446,366.50
0.04764000
5126.10000000
451,492.60
0.04763000
1856.20000000
453,348.80
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3527.10000000
5,383.30
0.04789000
36052.10000000
41,435.40
0.04790000
1856.20000000
43,291.60
0.04791000
37089.60000000
80,381.20
0.04792000
10206.00000000
90,587.20
0.04793000
31971.60000000
122,558.80
0.04794000
15432.80000000
137,991.60
0.04795000
70372.90000000
208,364.50
0.04796000
24209.40000000
232,573.90
0.04797000
41256.00000000
273,829.90
0.04799000
36034.40000000
309,864.30
0.04800000
10199.00000000
320,063.30
0.04801000
41248.60000000
361,311.90
0.04802000
12273.00000000
373,584.90
0.04803000
44858.90000000
418,443.80
0.04804000
13736.10000000
432,179.90
0.04805000
31666.30000000
463,846.20
0.04807000
4888.50000000
468,734.70
0.04808000
82898.90000000
551,633.60
|
||||||
| 2026-06-11 12:30:46 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 663473869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04782000
7085.30000000
8,941.50
0.04781000
8116.00000000
17,057.50
0.04780000
11662.00000000
28,719.50
0.04779000
1856.20000000
30,575.70
0.04778000
5353.50000000
35,929.20
0.04777000
8116.00000000
44,045.20
0.04776000
26850.40000000
70,895.60
0.04774000
31856.20000000
102,751.80
0.04773000
40649.10000000
143,400.90
0.04772000
31448.60000000
174,849.50
0.04771000
12338.70000000
187,188.20
0.04770000
5166.20000000
192,354.40
0.04769000
44766.90000000
237,121.30
0.04768000
37253.40000000
274,374.70
0.04767000
30829.80000000
305,204.50
0.04766000
12348.60000000
317,553.10
0.04765000
51033.70000000
368,586.80
0.04764000
5126.10000000
373,712.90
0.04763000
1856.20000000
375,569.10
Asks (20 levels)
Price
Qty
Total
0.04787000
30829.80000000
30,829.80
0.04788000
2274.10000000
33,103.90
0.04789000
36052.10000000
69,156.00
0.04790000
1856.20000000
71,012.20
0.04791000
37089.60000000
108,101.80
0.04792000
10206.00000000
118,307.80
0.04793000
31971.60000000
150,279.40
0.04795000
70372.90000000
220,652.30
0.04796000
24209.40000000
244,861.70
0.04797000
41256.00000000
286,117.70
0.04799000
36034.40000000
322,152.10
0.04800000
10199.00000000
332,351.10
0.04801000
41248.60000000
373,599.70
0.04802000
12273.00000000
385,872.70
0.04803000
44858.90000000
430,731.60
0.04804000
13736.10000000
444,467.70
0.04805000
31666.30000000
476,134.00
0.04807000
4888.50000000
481,022.50
0.04808000
82898.90000000
563,921.40
0.04811000
82898.90000000
646,820.30
|
||||||
| 2026-06-11 12:30:45 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663473851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04782000
2656.20000000
4,512.40
0.04781000
13346.00000000
17,858.40
0.04780000
11662.00000000
29,520.40
0.04779000
1856.20000000
31,376.60
0.04778000
5353.50000000
36,730.10
0.04777000
8116.00000000
44,846.10
0.04776000
27268.80000000
72,114.90
0.04774000
31856.20000000
103,971.10
0.04773000
4998.60000000
108,969.70
0.04772000
31448.60000000
140,418.30
0.04771000
12338.70000000
152,757.00
0.04770000
46486.90000000
199,243.90
0.04769000
44766.90000000
244,010.80
0.04768000
37253.40000000
281,264.20
0.04767000
30829.80000000
312,094.00
0.04766000
12348.60000000
324,442.60
0.04765000
51033.70000000
375,476.30
0.04764000
5126.10000000
380,602.40
0.04763000
1856.20000000
382,458.60
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
30829.80000000
32,686.00
0.04788000
2274.10000000
34,960.10
0.04789000
39185.70000000
74,145.80
0.04791000
37089.60000000
111,235.40
0.04792000
10206.00000000
121,441.40
0.04793000
31971.60000000
153,413.00
0.04795000
78315.10000000
231,728.10
0.04796000
24209.40000000
255,937.50
0.04797000
41256.00000000
297,193.50
0.04799000
36034.40000000
333,227.90
0.04800000
10199.00000000
343,426.90
0.04801000
41248.60000000
384,675.50
0.04802000
12273.00000000
396,948.50
0.04803000
44858.90000000
441,807.40
0.04804000
13736.10000000
455,543.50
0.04805000
31666.30000000
487,209.80
0.04807000
4888.50000000
492,098.30
0.04808000
82898.90000000
574,997.20
0.04811000
82898.90000000
657,896.10
|
||||||
| 2026-06-11 12:30:44 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663473803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04780000
9163.80000000
11,020.00
0.04779000
1856.20000000
12,876.20
0.04778000
5353.50000000
18,229.70
0.04777000
8116.00000000
26,345.70
0.04776000
26850.40000000
53,196.10
0.04774000
1856.20000000
55,052.30
0.04773000
4998.60000000
60,050.90
0.04772000
31448.60000000
91,499.50
0.04771000
1856.20000000
93,355.70
0.04770000
76486.90000000
169,842.60
0.04769000
44766.90000000
214,609.50
0.04768000
37253.40000000
251,862.90
0.04767000
30829.80000000
282,692.70
0.04766000
12348.60000000
295,041.30
0.04765000
49230.40000000
344,271.70
0.04764000
5126.10000000
349,397.80
0.04763000
3660.30000000
353,058.10
0.04762000
44614.00000000
397,672.10
0.04761000
13321.40000000
410,993.50
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
30829.80000000
32,686.00
0.04786000
13340.90000000
46,026.90
0.04787000
30829.80000000
76,856.70
0.04788000
2274.10000000
79,130.80
0.04789000
39185.70000000
118,316.50
0.04791000
37089.60000000
155,406.10
0.04792000
10206.00000000
165,612.10
0.04793000
61971.60000000
227,583.70
0.04795000
48315.10000000
275,898.80
0.04796000
24209.40000000
300,108.20
0.04797000
41256.00000000
341,364.20
0.04799000
36034.40000000
377,398.60
0.04800000
10199.00000000
387,597.60
0.04801000
41248.60000000
428,846.20
0.04802000
12273.00000000
441,119.20
0.04803000
44858.90000000
485,978.10
0.04804000
13736.10000000
499,714.20
0.04805000
75397.90000000
575,112.10
0.04807000
4888.50000000
580,000.60
|
||||||
| 2026-06-11 12:30:43 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 663473780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
1856.20000000
1,856.20
0.04779000
2656.20000000
4,512.40
0.04778000
5353.50000000
9,865.90
0.04777000
13350.30000000
23,216.20
0.04776000
26850.40000000
50,066.60
0.04774000
2274.60000000
52,341.20
0.04773000
4998.60000000
57,339.80
0.04772000
31448.60000000
88,788.40
0.04771000
1856.20000000
90,644.60
0.04770000
76486.90000000
167,131.50
0.04769000
44766.90000000
211,898.40
0.04768000
37253.40000000
249,151.80
0.04767000
30829.80000000
279,981.60
0.04766000
12348.60000000
292,330.20
0.04765000
49230.40000000
341,560.60
0.04764000
5126.10000000
346,686.70
0.04763000
3660.30000000
350,347.00
0.04762000
44614.00000000
394,961.00
0.04761000
13321.40000000
408,282.40
0.04759000
74947.40000000
483,229.80
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
36056.00000000
37,912.20
0.04786000
8116.00000000
46,028.20
0.04787000
30829.80000000
76,858.00
0.04788000
5719.80000000
82,577.80
0.04789000
39185.70000000
121,763.50
0.04791000
37089.60000000
158,853.10
0.04792000
10206.00000000
169,059.10
0.04793000
61971.60000000
231,030.70
0.04795000
48315.10000000
279,345.80
0.04796000
24209.40000000
303,555.20
0.04797000
41256.00000000
344,811.20
0.04799000
36034.40000000
380,845.60
0.04800000
10199.00000000
391,044.60
0.04801000
41248.60000000
432,293.20
0.04802000
12273.00000000
444,566.20
0.04803000
44858.90000000
489,425.10
0.04804000
13736.10000000
503,161.20
0.04805000
75397.90000000
578,559.10
0.04807000
4888.50000000
583,447.60
|
||||||
| 2026-06-11 12:30:42 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663473759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04780000
11022.60000000
12,878.80
0.04779000
7088.30000000
19,967.10
0.04778000
5353.50000000
25,320.60
0.04777000
8116.00000000
33,436.60
0.04776000
26850.40000000
60,287.00
0.04774000
2274.60000000
62,561.60
0.04773000
4998.60000000
67,560.20
0.04772000
31448.60000000
99,008.80
0.04771000
1856.20000000
100,865.00
0.04770000
76486.90000000
177,351.90
0.04769000
44766.90000000
222,118.80
0.04768000
37253.40000000
259,372.20
0.04767000
30829.80000000
290,202.00
0.04766000
12348.60000000
302,550.60
0.04765000
51033.70000000
353,584.30
0.04764000
5126.10000000
358,710.40
0.04763000
1856.20000000
360,566.60
0.04762000
44614.00000000
405,180.60
0.04761000
13321.40000000
418,502.00
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
30829.80000000
32,686.00
0.04786000
13341.40000000
46,027.40
0.04787000
34084.80000000
80,112.20
0.04788000
5786.50000000
85,898.70
0.04789000
39185.70000000
125,084.40
0.04791000
37089.60000000
162,174.00
0.04792000
10206.00000000
172,380.00
0.04793000
61971.60000000
234,351.60
0.04795000
48315.10000000
282,666.70
0.04796000
25067.80000000
307,734.50
0.04797000
41256.00000000
348,990.50
0.04799000
36034.40000000
385,024.90
0.04800000
10199.00000000
395,223.90
0.04801000
41248.60000000
436,472.50
0.04802000
12273.00000000
448,745.50
0.04803000
44858.90000000
493,604.40
0.04804000
13736.10000000
507,340.50
0.04805000
75397.90000000
582,738.40
0.04807000
4888.50000000
587,626.90
|
||||||
| 2026-06-11 12:30:41 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663473707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04780000
11022.60000000
12,878.80
0.04779000
1856.20000000
14,735.00
0.04778000
6607.20000000
21,342.20
0.04777000
8116.00000000
29,458.20
0.04776000
26850.40000000
56,308.60
0.04774000
1856.20000000
58,164.80
0.04773000
4998.60000000
63,163.40
0.04772000
39758.50000000
102,921.90
0.04771000
1856.20000000
104,778.10
0.04770000
76486.90000000
181,265.00
0.04769000
42223.20000000
223,488.20
0.04768000
37253.40000000
260,741.60
0.04767000
30829.80000000
291,571.40
0.04766000
12348.60000000
303,920.00
0.04765000
111730.40000000
415,650.40
0.04764000
5126.10000000
420,776.50
0.04763000
3660.30000000
424,436.80
0.04762000
44614.00000000
469,050.80
0.04761000
13321.40000000
482,372.20
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
32083.50000000
33,939.70
0.04786000
8116.00000000
42,055.70
0.04787000
34139.80000000
76,195.50
0.04788000
5705.40000000
81,900.90
0.04789000
39185.70000000
121,086.60
0.04791000
37089.60000000
158,176.20
0.04792000
10206.00000000
168,382.20
0.04793000
61971.60000000
230,353.80
0.04795000
48315.10000000
278,668.90
0.04796000
25067.80000000
303,736.70
0.04797000
41256.00000000
344,992.70
0.04799000
36034.40000000
381,027.10
0.04800000
10199.00000000
391,226.10
0.04801000
41248.60000000
432,474.70
0.04802000
12273.00000000
444,747.70
0.04803000
44858.90000000
489,606.60
0.04804000
13736.10000000
503,342.70
0.04805000
75397.90000000
578,740.60
0.04807000
67388.50000000
646,129.10
|
||||||
| 2026-06-11 12:30:40 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 663473637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1856.20000000
1,856.20
0.04778000
2656.20000000
4,512.40
0.04777000
9370.00000000
13,882.40
0.04776000
10230.50000000
24,112.90
0.04775000
1856.20000000
25,969.10
0.04774000
1856.20000000
27,825.30
0.04773000
4998.60000000
32,823.90
0.04772000
15247.30000000
48,071.20
0.04771000
1856.20000000
49,927.40
0.04770000
76486.90000000
126,414.30
0.04769000
42223.20000000
168,637.50
0.04768000
26766.20000000
195,403.70
0.04766000
12348.60000000
207,752.30
0.04765000
49230.40000000
256,982.70
0.04764000
67626.10000000
324,608.80
0.04763000
1856.20000000
326,465.00
0.04762000
44614.00000000
371,079.00
0.04761000
13321.40000000
384,400.40
0.04760000
1805.20000000
386,205.60
0.04759000
57957.00000000
444,162.60
Asks (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04784000
32502.10000000
34,358.30
0.04785000
1856.20000000
36,214.50
0.04786000
8116.00000000
44,330.50
0.04787000
34139.80000000
78,470.30
0.04788000
5287.50000000
83,757.80
0.04789000
39185.70000000
122,943.50
0.04791000
67089.60000000
190,033.10
0.04792000
10206.00000000
200,239.10
0.04793000
30829.80000000
231,068.90
0.04795000
48315.10000000
279,384.00
0.04796000
25067.80000000
304,451.80
0.04797000
41256.00000000
345,707.80
0.04799000
36034.40000000
381,742.20
0.04800000
10199.00000000
391,941.20
0.04801000
41248.60000000
433,189.80
0.04802000
12273.00000000
445,462.80
0.04803000
107358.90000000
552,821.70
0.04804000
13736.10000000
566,557.80
0.04805000
75397.90000000
641,955.70
|
||||||
| 2026-06-11 12:30:39 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663473578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04778000
1856.20000000
1,856.20
0.04777000
8116.00000000
9,972.20
0.04776000
10230.50000000
20,202.70
0.04775000
8347.50000000
28,550.20
0.04774000
1856.20000000
30,406.40
0.04773000
4998.60000000
35,405.00
0.04772000
14104.70000000
49,509.70
0.04771000
1856.20000000
51,365.90
0.04770000
76486.90000000
127,852.80
0.04769000
42223.20000000
170,076.00
0.04768000
26766.20000000
196,842.20
0.04766000
1856.20000000
198,698.40
0.04765000
38738.70000000
237,437.10
0.04764000
3269.90000000
240,707.00
0.04763000
1856.20000000
242,563.20
0.04762000
107114.00000000
349,677.20
0.04761000
13321.40000000
362,998.60
0.04760000
1805.20000000
364,803.80
0.04759000
57957.00000000
422,760.80
0.04758000
12364.20000000
435,125.00
Asks (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04782000
32084.30000000
33,940.50
0.04783000
1856.20000000
35,796.70
0.04784000
31248.10000000
67,044.80
0.04785000
21692.70000000
88,737.50
0.04786000
15451.30000000
104,188.80
0.04787000
34139.80000000
138,328.60
0.04788000
5287.50000000
143,616.10
0.04789000
69185.70000000
212,801.80
0.04791000
37089.60000000
249,891.40
0.04792000
10206.00000000
260,097.40
0.04793000
30829.80000000
290,927.20
0.04795000
48315.10000000
339,242.30
0.04796000
25067.80000000
364,310.10
0.04797000
41256.00000000
405,566.10
0.04799000
36034.40000000
441,600.50
0.04800000
10199.00000000
451,799.50
0.04801000
41248.60000000
493,048.10
0.04802000
56004.70000000
549,052.80
0.04803000
107358.90000000
656,411.70
|
||||||
| 2026-06-11 12:30:38 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663473563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04777000
1856.20000000
1,856.20
0.04776000
10230.50000000
12,086.70
0.04775000
1856.20000000
13,942.90
0.04774000
3111.00000000
17,053.90
0.04773000
4998.60000000
22,052.50
0.04772000
13686.10000000
35,738.60
0.04771000
2275.10000000
38,013.70
0.04770000
46486.90000000
84,500.60
0.04769000
42223.20000000
126,723.80
0.04768000
26766.20000000
153,490.00
0.04767000
30000.00000000
183,490.00
0.04766000
1856.20000000
185,346.20
0.04765000
38738.70000000
224,084.90
0.04764000
3269.90000000
227,354.80
0.04763000
1856.20000000
229,211.00
0.04762000
107114.00000000
336,325.00
0.04761000
13321.40000000
349,646.40
0.04760000
1805.20000000
351,451.60
0.04759000
57957.00000000
409,408.60
0.04758000
12364.20000000
421,772.80
Asks (20 levels)
Price
Qty
Total
0.04780000
1856.20000000
1,856.20
0.04781000
3111.00000000
4,967.20
0.04782000
30829.80000000
35,797.00
0.04783000
1856.20000000
37,653.20
0.04784000
36475.30000000
74,128.50
0.04785000
21692.70000000
95,821.20
0.04786000
10226.10000000
106,047.30
0.04787000
34139.80000000
140,187.10
0.04788000
5287.50000000
145,474.60
0.04789000
69185.70000000
214,660.30
0.04791000
37089.60000000
251,749.90
0.04792000
10206.00000000
261,955.90
0.04793000
30829.80000000
292,785.70
0.04795000
48315.10000000
341,100.80
0.04796000
25067.80000000
366,168.60
0.04797000
41256.00000000
407,424.60
0.04799000
36034.40000000
443,459.00
0.04800000
10199.00000000
453,658.00
0.04801000
41248.60000000
494,906.60
0.04802000
56004.70000000
550,911.30
|
||||||
| 2026-06-11 12:30:37 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663473511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04777000
1856.20000000
1,856.20
0.04776000
8374.30000000
10,230.50
0.04775000
1856.20000000
12,086.70
0.04774000
8348.90000000
20,435.60
0.04773000
4998.60000000
25,434.20
0.04772000
13686.10000000
39,120.30
0.04771000
2275.10000000
41,395.40
0.04770000
46486.90000000
87,882.30
0.04769000
42223.20000000
130,105.50
0.04768000
26766.20000000
156,871.70
0.04767000
30000.00000000
186,871.70
0.04766000
1856.20000000
188,727.90
0.04765000
38738.70000000
227,466.60
0.04764000
3269.90000000
230,736.50
0.04763000
1856.20000000
232,592.70
0.04762000
34113.10000000
266,705.80
0.04761000
75821.40000000
342,527.20
0.04760000
1805.20000000
344,332.40
0.04759000
57957.00000000
402,289.40
0.04758000
12364.20000000
414,653.60
Asks (20 levels)
Price
Qty
Total
0.04780000
1856.20000000
1,856.20
0.04781000
3111.00000000
4,967.20
0.04782000
30829.80000000
35,797.00
0.04783000
10226.10000000
46,023.10
0.04784000
36475.10000000
82,498.20
0.04785000
21692.70000000
104,190.90
0.04786000
10226.10000000
114,417.00
0.04787000
34139.80000000
148,556.80
0.04788000
5287.50000000
153,844.30
0.04789000
69185.70000000
223,030.00
0.04791000
37089.60000000
260,119.60
0.04792000
10206.00000000
270,325.60
0.04793000
30829.80000000
301,155.40
0.04795000
48315.10000000
349,470.50
0.04796000
25067.80000000
374,538.30
0.04797000
41256.00000000
415,794.30
0.04799000
36034.40000000
451,828.70
0.04800000
10199.00000000
462,027.70
0.04801000
103748.60000000
565,776.30
0.04802000
56004.70000000
621,781.00
|
||||||
| 2026-06-11 12:30:36 | 0.0477 | 0.0478 | 0.0001 | 0.147% | 663473473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
6492.70000000
6,492.70
0.04773000
4998.60000000
11,491.30
0.04772000
13686.10000000
25,177.40
0.04771000
2275.10000000
27,452.50
0.04770000
44630.70000000
72,083.20
0.04769000
42223.20000000
114,306.40
0.04768000
26766.20000000
141,072.60
0.04767000
30000.00000000
171,072.60
0.04766000
1856.20000000
172,928.80
0.04765000
38738.70000000
211,667.50
0.04764000
3269.90000000
214,937.40
0.04763000
1856.20000000
216,793.60
0.04762000
34113.10000000
250,906.70
0.04761000
75821.40000000
326,728.10
0.04760000
1805.20000000
328,533.30
0.04759000
57957.00000000
386,490.30
0.04758000
12364.20000000
398,854.50
0.04757000
4970.90000000
403,825.40
0.04756000
34261.10000000
438,086.50
0.04755000
12373.30000000
450,459.80
Asks (20 levels)
Price
Qty
Total
0.04781000
1254.80000000
1,254.80
0.04782000
28973.60000000
30,228.40
0.04783000
10226.10000000
40,454.50
0.04784000
29391.90000000
69,846.40
0.04785000
21692.70000000
91,539.10
0.04786000
10226.10000000
101,765.20
0.04787000
34139.80000000
135,905.00
0.04788000
3431.30000000
139,336.30
0.04789000
69185.70000000
208,522.00
0.04791000
37089.60000000
245,611.60
0.04792000
10206.00000000
255,817.60
0.04793000
30829.80000000
286,647.40
0.04795000
48315.10000000
334,962.50
0.04796000
25067.80000000
360,030.30
0.04797000
41256.00000000
401,286.30
0.04799000
36034.40000000
437,320.70
0.04800000
10199.00000000
447,519.70
0.04801000
103748.60000000
551,268.30
0.04802000
56004.70000000
607,273.00
0.04803000
44858.90000000
652,131.90
|
||||||
| 2026-06-11 12:30:35 | 0.0477 | 0.0478 | 0.0001 | 0.126% | 663473456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
10236.80000000
10,236.80
0.04772000
14941.40000000
25,178.20
0.04771000
2275.10000000
27,453.30
0.04770000
3310.00000000
30,763.30
0.04769000
42223.20000000
72,986.50
0.04768000
26766.20000000
99,752.70
0.04767000
30000.00000000
129,752.70
0.04766000
1856.20000000
131,608.90
0.04765000
38738.70000000
170,347.60
0.04764000
3269.90000000
173,617.50
0.04763000
1856.20000000
175,473.70
0.04762000
34113.10000000
209,586.80
0.04761000
75821.40000000
285,408.20
0.04760000
1805.20000000
287,213.40
0.04759000
57957.00000000
345,170.40
0.04758000
12364.20000000
357,534.60
0.04757000
4970.90000000
362,505.50
0.04756000
34261.10000000
396,766.60
0.04755000
12373.30000000
409,139.90
0.04754000
20711.80000000
429,851.70
Asks (20 levels)
Price
Qty
Total
0.04779000
1255.20000000
1,255.20
0.04781000
6259.80000000
7,515.00
0.04782000
28973.60000000
36,488.60
0.04783000
15454.50000000
51,943.10
0.04784000
29391.90000000
81,335.00
0.04785000
21692.70000000
103,027.70
0.04786000
10226.10000000
113,253.80
0.04787000
34139.80000000
147,393.60
0.04788000
3431.30000000
150,824.90
0.04789000
69185.70000000
220,010.60
0.04791000
37089.60000000
257,100.20
0.04792000
10206.00000000
267,306.20
0.04793000
30829.80000000
298,136.00
0.04795000
48315.10000000
346,451.10
0.04796000
25067.80000000
371,518.90
0.04797000
41256.00000000
412,774.90
0.04799000
36034.40000000
448,809.30
0.04800000
10199.00000000
459,008.30
0.04801000
103748.60000000
562,756.90
0.04802000
56004.70000000
618,761.60
|
||||||
| 2026-06-11 12:30:34 | 0.0477 | 0.0478 | 0.0001 | 0.147% | 663473450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
11491.80000000
11,491.80
0.04772000
13686.10000000
25,177.90
0.04771000
2275.10000000
27,453.00
0.04770000
3310.00000000
30,763.00
0.04769000
42223.20000000
72,986.20
0.04768000
26766.20000000
99,752.40
0.04767000
30000.00000000
129,752.40
0.04766000
1856.20000000
131,608.60
0.04765000
38738.70000000
170,347.30
0.04764000
3269.90000000
173,617.20
0.04763000
1856.20000000
175,473.40
0.04762000
34113.10000000
209,586.50
0.04761000
75821.40000000
285,407.90
0.04760000
1805.20000000
287,213.10
0.04759000
57957.00000000
345,170.10
0.04758000
12364.20000000
357,534.30
0.04757000
4970.90000000
362,505.20
0.04756000
34261.10000000
396,766.30
0.04755000
12373.30000000
409,139.60
0.04754000
20711.80000000
429,851.40
Asks (20 levels)
Price
Qty
Total
0.04780000
1255.00000000
1,255.00
0.04781000
6259.80000000
7,514.80
0.04782000
28973.60000000
36,488.40
0.04783000
15454.50000000
51,942.90
0.04784000
29391.90000000
81,334.80
0.04785000
21692.70000000
103,027.50
0.04786000
10226.10000000
113,253.60
0.04787000
34139.80000000
147,393.40
0.04788000
3431.30000000
150,824.70
0.04789000
69185.70000000
220,010.40
0.04791000
37089.60000000
257,100.00
0.04792000
10206.00000000
267,306.00
0.04793000
30829.80000000
298,135.80
0.04795000
48315.10000000
346,450.90
0.04796000
25067.80000000
371,518.70
0.04797000
41256.00000000
412,774.70
0.04799000
36034.40000000
448,809.10
0.04800000
10199.00000000
459,008.10
0.04801000
103748.60000000
562,756.70
0.04802000
56004.70000000
618,761.40
|
||||||
| 2026-06-11 12:30:33 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 663473429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04777000
7059.80000000
7,059.80
0.04776000
8376.00000000
15,435.80
0.04774000
1254.80000000
16,690.60
0.04773000
10236.80000000
26,927.40
0.04772000
13686.10000000
40,613.50
0.04771000
2275.10000000
42,888.60
0.04770000
3310.00000000
46,198.60
0.04769000
42223.20000000
88,421.80
0.04768000
26766.20000000
115,188.00
0.04767000
30000.00000000
145,188.00
0.04766000
1856.20000000
147,044.20
0.04765000
38738.70000000
185,782.90
0.04764000
3269.90000000
189,052.80
0.04763000
1856.20000000
190,909.00
0.04762000
34113.10000000
225,022.10
0.04761000
75821.40000000
300,843.50
0.04760000
1805.20000000
302,648.70
0.04759000
57957.00000000
360,605.70
0.04758000
12364.20000000
372,969.90
0.04757000
4970.90000000
377,940.80
Asks (20 levels)
Price
Qty
Total
0.04781000
1254.80000000
1,254.80
0.04782000
28973.60000000
30,228.40
0.04783000
1856.20000000
32,084.60
0.04784000
34200.70000000
66,285.30
0.04785000
21692.70000000
87,978.00
0.04786000
10226.10000000
98,204.10
0.04787000
34139.80000000
132,343.90
0.04788000
3431.30000000
135,775.20
0.04789000
69185.70000000
204,960.90
0.04791000
37089.60000000
242,050.50
0.04792000
10206.00000000
252,256.50
0.04793000
30829.80000000
283,086.30
0.04795000
40372.90000000
323,459.20
0.04796000
25067.80000000
348,527.00
0.04797000
41256.00000000
389,783.00
0.04799000
36034.40000000
425,817.40
0.04800000
10199.00000000
436,016.40
0.04801000
103748.60000000
539,765.00
0.04802000
56004.70000000
595,769.70
0.04803000
39459.30000000
635,229.00
|
||||||
| 2026-06-11 12:30:32 | 0.0478 | 0.0478 | 0.0001 | 0.105% | 663473416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
8376.00000000
8,376.00
0.04775000
5236.80000000
13,612.80
0.04774000
2054.80000000
15,667.60
0.04773000
4998.60000000
20,666.20
0.04772000
13686.10000000
34,352.30
0.04771000
2275.10000000
36,627.40
0.04770000
3310.00000000
39,937.40
0.04769000
42223.20000000
82,160.60
0.04768000
26766.20000000
108,926.80
0.04767000
30000.00000000
138,926.80
0.04766000
1856.20000000
140,783.00
0.04765000
38738.70000000
179,521.70
0.04764000
3269.90000000
182,791.60
0.04763000
1856.20000000
184,647.80
0.04762000
34113.10000000
218,760.90
0.04761000
75821.40000000
294,582.30
0.04760000
1805.20000000
296,387.50
0.04759000
57957.00000000
354,344.50
0.04758000
12364.20000000
366,708.70
0.04757000
4970.90000000
371,679.60
Asks (20 levels)
Price
Qty
Total
0.04781000
1254.80000000
1,254.80
0.04782000
28973.60000000
30,228.40
0.04783000
10227.90000000
40,456.30
0.04784000
34200.70000000
74,657.00
0.04785000
8534.40000000
83,191.40
0.04786000
10226.10000000
93,417.50
0.04787000
34139.80000000
127,557.30
0.04788000
3431.30000000
130,988.60
0.04789000
69185.70000000
200,174.30
0.04791000
37089.60000000
237,263.90
0.04792000
10206.00000000
247,469.90
0.04793000
30829.80000000
278,299.70
0.04795000
40372.90000000
318,672.60
0.04796000
25067.80000000
343,740.40
0.04797000
41256.00000000
384,996.40
0.04799000
36034.40000000
421,030.80
0.04800000
10199.00000000
431,229.80
0.04801000
103748.60000000
534,978.40
0.04802000
56004.70000000
590,983.10
0.04803000
39459.30000000
630,442.40
|
||||||
| 2026-06-11 12:30:31 | 0.0477 | 0.0478 | 0.0001 | 0.105% | 663473393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
6037.90000000
6,037.90
0.04773000
6253.60000000
12,291.50
0.04772000
13686.10000000
25,977.60
0.04771000
2275.10000000
28,252.70
0.04770000
3310.00000000
31,562.70
0.04769000
25603.30000000
57,166.00
0.04768000
10146.30000000
67,312.30
0.04767000
30000.00000000
97,312.30
0.04766000
1856.20000000
99,168.50
0.04765000
38738.70000000
137,907.20
0.04764000
3269.90000000
141,177.10
0.04763000
1856.20000000
143,033.30
0.04762000
34113.10000000
177,146.40
0.04761000
13321.40000000
190,467.80
0.04760000
64305.20000000
254,773.00
0.04759000
57957.00000000
312,730.00
0.04758000
12364.20000000
325,094.20
0.04757000
4970.90000000
330,065.10
0.04756000
34261.10000000
364,326.20
0.04755000
12373.30000000
376,699.50
Asks (20 levels)
Price
Qty
Total
0.04779000
1255.00000000
1,255.00
0.04782000
28973.60000000
30,228.60
0.04783000
10227.90000000
40,456.50
0.04784000
28973.60000000
69,430.10
0.04785000
8534.40000000
77,964.50
0.04786000
10226.10000000
88,190.60
0.04787000
34139.80000000
122,330.40
0.04788000
3431.30000000
125,761.70
0.04789000
69185.70000000
194,947.40
0.04791000
37089.60000000
232,037.00
0.04792000
10206.00000000
242,243.00
0.04793000
30829.80000000
273,072.80
0.04795000
40372.90000000
313,445.70
0.04796000
25067.80000000
338,513.50
0.04797000
41256.00000000
379,769.50
0.04799000
36034.40000000
415,803.90
0.04800000
10199.00000000
426,002.90
0.04801000
103748.60000000
529,751.50
0.04802000
56004.70000000
585,756.20
0.04803000
39459.30000000
625,215.50
|
||||||
| 2026-06-11 12:30:30 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663473332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1856.20000000
1,856.20
0.04774000
1218.70000000
3,074.90
0.04773000
6253.60000000
9,328.50
0.04772000
13686.10000000
23,014.60
0.04771000
1856.20000000
24,870.80
0.04770000
3310.00000000
28,180.80
0.04769000
55603.30000000
83,784.10
0.04768000
39119.90000000
122,904.00
0.04766000
1856.20000000
124,760.20
0.04765000
38738.70000000
163,498.90
0.04764000
13767.00000000
177,265.90
0.04763000
1856.20000000
179,122.10
0.04762000
30829.80000000
209,951.90
0.04761000
13321.40000000
223,273.30
0.04760000
64305.20000000
287,578.50
0.04759000
57957.00000000
345,535.50
0.04758000
12364.20000000
357,899.70
0.04757000
4970.90000000
362,870.60
0.04756000
74975.20000000
437,845.80
0.04755000
12373.30000000
450,219.10
Asks (20 levels)
Price
Qty
Total
0.04779000
1255.00000000
1,255.00
0.04782000
28973.60000000
30,228.60
0.04783000
24105.80000000
54,334.40
0.04784000
28973.60000000
83,308.00
0.04785000
8116.00000000
91,424.00
0.04786000
10644.30000000
102,068.30
0.04787000
34139.80000000
136,208.10
0.04789000
69185.70000000
205,393.80
0.04791000
37089.60000000
242,483.40
0.04792000
10206.00000000
252,689.40
0.04793000
30829.80000000
283,519.20
0.04795000
37089.60000000
320,608.80
0.04796000
14638.90000000
335,247.70
0.04797000
41256.00000000
376,503.70
0.04799000
36034.40000000
412,538.10
0.04800000
10199.00000000
422,737.10
0.04801000
41248.60000000
463,985.70
0.04802000
118504.70000000
582,490.40
0.04803000
39459.30000000
621,949.70
0.04804000
13736.10000000
635,685.80
|
||||||
| 2026-06-11 12:30:29 | 0.0478 | 0.0478 | 0.0001 | 0.105% | 663473267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04777000
19863.40000000
19,863.40
0.04776000
3110.50000000
22,973.90
0.04774000
418.70000000
23,392.60
0.04773000
4998.60000000
28,391.20
0.04772000
13686.10000000
42,077.30
0.04771000
1856.20000000
43,933.50
0.04769000
55603.30000000
99,536.80
0.04768000
39119.90000000
138,656.70
0.04766000
1856.20000000
140,512.90
0.04765000
38738.70000000
179,251.60
0.04764000
13767.00000000
193,018.60
0.04763000
64356.20000000
257,374.80
0.04762000
30829.80000000
288,204.60
0.04761000
13321.40000000
301,526.00
0.04760000
1805.20000000
303,331.20
0.04759000
57957.00000000
361,288.20
0.04758000
12364.20000000
373,652.40
0.04757000
4970.90000000
378,623.30
0.04756000
74975.20000000
453,598.50
0.04755000
12373.30000000
465,971.80
Asks (20 levels)
Price
Qty
Total
0.04782000
1254.30000000
1,254.30
0.04783000
1856.20000000
3,110.50
0.04784000
28973.60000000
32,084.10
0.04785000
8116.00000000
40,200.10
0.04786000
10226.10000000
50,426.20
0.04787000
36053.90000000
86,480.10
0.04788000
13576.70000000
100,056.80
0.04789000
39603.90000000
139,660.70
0.04791000
37089.60000000
176,750.30
0.04792000
40206.00000000
216,956.30
0.04793000
30829.80000000
247,786.10
0.04795000
37089.60000000
284,875.70
0.04796000
14638.90000000
299,514.60
0.04797000
30829.80000000
330,344.40
0.04799000
36034.40000000
366,378.80
0.04800000
10199.00000000
376,577.80
0.04801000
41248.60000000
417,826.40
0.04802000
12273.00000000
430,099.40
0.04803000
101959.30000000
532,058.70
0.04804000
13736.10000000
545,794.80
|
||||||
| 2026-06-11 12:30:28 | 0.0478 | 0.0478 | 0.0001 | 0.105% | 663473259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04777000
14628.80000000
14,628.80
0.04776000
8346.20000000
22,975.00
0.04774000
418.70000000
23,393.70
0.04773000
4998.60000000
28,392.30
0.04772000
13686.10000000
42,078.40
0.04771000
1856.20000000
43,934.60
0.04769000
55603.30000000
99,537.90
0.04768000
39119.90000000
138,657.80
0.04766000
1856.20000000
140,514.00
0.04765000
38738.70000000
179,252.70
0.04764000
13767.00000000
193,019.70
0.04763000
64356.20000000
257,375.90
0.04762000
30829.80000000
288,205.70
0.04761000
13321.40000000
301,527.10
0.04760000
1805.20000000
303,332.30
0.04759000
57957.00000000
361,289.30
0.04758000
12364.20000000
373,653.50
0.04757000
4970.90000000
378,624.40
0.04756000
74975.20000000
453,599.60
0.04755000
12373.30000000
465,972.90
Asks (20 levels)
Price
Qty
Total
0.04782000
1254.30000000
1,254.30
0.04783000
1856.20000000
3,110.50
0.04784000
28973.60000000
32,084.10
0.04785000
8116.00000000
40,200.10
0.04786000
10226.10000000
50,426.20
0.04787000
30829.80000000
81,256.00
0.04788000
13576.70000000
94,832.70
0.04789000
39603.90000000
134,436.60
0.04791000
37089.60000000
171,526.20
0.04792000
40206.00000000
211,732.20
0.04793000
30829.80000000
242,562.00
0.04795000
37089.60000000
279,651.60
0.04796000
14638.90000000
294,290.50
0.04797000
30829.80000000
325,120.30
0.04799000
36034.40000000
361,154.70
0.04800000
10199.00000000
371,353.70
0.04801000
41248.60000000
412,602.30
0.04802000
12273.00000000
424,875.30
0.04803000
101959.30000000
526,834.60
0.04804000
13736.10000000
540,570.70
|
||||||
| 2026-06-11 12:30:27 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 663473235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04777000
14628.80000000
14,628.80
0.04776000
1856.20000000
16,485.00
0.04774000
1673.20000000
18,158.20
0.04773000
4998.60000000
23,156.80
0.04772000
13686.10000000
36,842.90
0.04771000
1856.20000000
38,699.10
0.04769000
55603.30000000
94,302.40
0.04768000
39119.90000000
133,422.30
0.04766000
1856.20000000
135,278.50
0.04765000
38738.70000000
174,017.20
0.04764000
13767.00000000
187,784.20
0.04763000
1856.20000000
189,640.40
0.04762000
30829.80000000
220,470.20
0.04761000
75821.40000000
296,291.60
0.04760000
1805.20000000
298,096.80
0.04759000
57957.00000000
356,053.80
0.04758000
12364.20000000
368,418.00
0.04757000
4970.90000000
373,388.90
0.04756000
74975.20000000
448,364.10
0.04755000
12373.30000000
460,737.40
Asks (20 levels)
Price
Qty
Total
0.04781000
1254.50000000
1,254.50
0.04782000
28973.60000000
30,228.10
0.04783000
1856.20000000
32,084.30
0.04784000
37335.60000000
69,419.90
0.04785000
8116.00000000
77,535.90
0.04786000
1856.20000000
79,392.10
0.04787000
30829.80000000
110,221.90
0.04789000
39603.90000000
149,825.80
0.04791000
37089.60000000
186,915.40
0.04792000
40206.00000000
227,121.40
0.04793000
30829.80000000
257,951.20
0.04795000
37089.60000000
295,040.80
0.04796000
14638.90000000
309,679.70
0.04797000
30829.80000000
340,509.50
0.04799000
36034.40000000
376,543.90
0.04800000
10199.00000000
386,742.90
0.04801000
41248.60000000
427,991.50
0.04802000
12273.00000000
440,264.50
0.04803000
101959.30000000
542,223.80
0.04804000
13736.10000000
555,959.90
|
||||||
| 2026-06-11 12:30:26 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 663473166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
418.30000000
418.30
0.04778000
1253.70000000
1,672.00
0.04776000
1856.20000000
3,528.20
0.04773000
4998.60000000
8,526.80
0.04772000
11829.90000000
20,356.70
0.04771000
1856.20000000
22,212.90
0.04769000
25603.30000000
47,816.20
0.04768000
39119.90000000
86,936.10
0.04766000
3659.10000000
90,595.20
0.04765000
49234.10000000
139,829.30
0.04764000
76267.00000000
216,096.30
0.04763000
1856.20000000
217,952.50
0.04762000
30829.80000000
248,782.30
0.04761000
13321.40000000
262,103.70
0.04759000
57957.00000000
320,060.70
0.04758000
56472.50000000
376,533.20
0.04757000
4970.90000000
381,504.10
0.04756000
30829.80000000
412,333.90
0.04755000
1856.20000000
414,190.10
0.04754000
10192.10000000
424,382.20
Asks (20 levels)
Price
Qty
Total
0.04783000
1856.20000000
1,856.20
0.04784000
37335.60000000
39,191.80
0.04785000
8116.00000000
47,307.80
0.04786000
1856.20000000
49,164.00
0.04787000
30829.80000000
79,993.80
0.04789000
39185.70000000
119,179.50
0.04791000
37507.40000000
156,686.90
0.04792000
40206.00000000
196,892.90
0.04793000
30829.80000000
227,722.70
0.04795000
37089.60000000
264,812.30
0.04796000
14638.90000000
279,451.20
0.04797000
30829.80000000
310,281.00
0.04799000
36034.40000000
346,315.40
0.04800000
10199.00000000
356,514.40
0.04801000
41248.60000000
397,763.00
0.04802000
12273.00000000
410,036.00
0.04803000
39459.30000000
449,495.30
0.04804000
13736.10000000
463,231.40
0.04805000
41240.10000000
504,471.50
0.04806000
10408.00000000
514,879.50
|
||||||
| 2026-06-11 12:30:25 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 663472821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1856.20000000
1,856.20
0.04781000
7060.80000000
8,917.00
0.04780000
11476.70000000
20,393.70
0.04779000
2274.50000000
22,668.20
0.04778000
1856.20000000
24,524.40
0.04777000
6032.90000000
30,557.30
0.04776000
10222.60000000
40,779.90
0.04775000
31856.20000000
72,636.10
0.04774000
1856.20000000
74,492.30
0.04773000
6140.50000000
80,632.80
0.04772000
13686.10000000
94,318.90
0.04771000
30829.80000000
125,148.70
0.04770000
1856.20000000
127,004.90
0.04769000
25603.30000000
152,608.20
0.04768000
101619.90000000
254,228.10
0.04767000
1856.20000000
256,084.30
0.04766000
1802.90000000
257,887.20
0.04765000
49234.10000000
307,121.30
0.04764000
15623.20000000
322,744.50
0.04763000
1856.20000000
324,600.70
Asks (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04787000
3109.40000000
4,965.60
0.04788000
1856.20000000
6,821.80
0.04789000
39185.70000000
46,007.50
0.04790000
7077.70000000
53,085.20
0.04791000
35233.40000000
88,318.60
0.04792000
10206.00000000
98,524.60
0.04793000
28973.60000000
127,498.20
0.04794000
1856.20000000
129,354.40
0.04795000
67507.00000000
196,861.40
0.04796000
14638.90000000
211,500.30
0.04797000
30829.80000000
242,330.10
0.04798000
1856.20000000
244,186.30
0.04799000
36034.40000000
280,220.70
0.04800000
10199.00000000
290,419.70
0.04801000
30829.80000000
321,249.50
0.04802000
10416.80000000
331,666.30
0.04803000
39459.30000000
371,125.60
0.04804000
13736.10000000
384,861.70
0.04805000
41240.10000000
426,101.80
|
||||||
| 2026-06-11 12:30:24 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 663472739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
31856.20000000
31,856.20
0.04783000
1856.20000000
33,712.40
0.04782000
800.00000000
34,512.40
0.04781000
8313.60000000
42,826.00
0.04780000
19003.00000000
61,829.00
0.04779000
1856.20000000
63,685.20
0.04778000
51064.40000000
114,749.60
0.04777000
6032.90000000
120,782.50
0.04776000
10222.60000000
131,005.10
0.04775000
1856.20000000
132,861.30
0.04774000
30829.80000000
163,691.10
0.04773000
10931.50000000
174,622.60
0.04772000
13686.10000000
188,308.70
0.04771000
30829.80000000
219,138.50
0.04770000
12339.20000000
231,477.70
0.04769000
37891.80000000
269,369.50
0.04768000
101619.90000000
370,989.40
0.04767000
1856.20000000
372,845.60
0.04765000
44434.10000000
417,279.70
0.04764000
15623.20000000
432,902.90
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3109.00000000
4,965.20
0.04789000
30829.80000000
35,795.00
0.04790000
15734.10000000
51,529.10
0.04791000
40453.20000000
91,982.30
0.04792000
10206.00000000
102,188.30
0.04793000
28973.60000000
131,161.90
0.04794000
1856.20000000
133,018.10
0.04795000
37507.00000000
170,525.10
0.04796000
14638.90000000
185,164.00
0.04797000
30829.80000000
215,993.80
0.04798000
31856.20000000
247,850.00
0.04799000
36034.40000000
283,884.40
0.04800000
10199.00000000
294,083.40
0.04801000
30829.80000000
324,913.20
0.04803000
39459.30000000
364,372.50
0.04804000
13736.10000000
378,108.60
0.04805000
41240.10000000
419,348.70
0.04806000
10408.00000000
429,756.70
0.04807000
4888.50000000
434,645.20
|
||||||
| 2026-06-11 12:30:23 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663472640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
3107.60000000
4,963.80
0.04786000
2656.20000000
7,620.00
0.04785000
16467.60000000
24,087.60
0.04784000
37500.70000000
61,588.30
0.04783000
1856.20000000
63,444.50
0.04781000
7060.80000000
70,505.30
0.04780000
13772.70000000
84,278.00
0.04779000
1856.20000000
86,134.20
0.04778000
51064.40000000
137,198.60
0.04777000
35006.50000000
172,205.10
0.04776000
10222.60000000
182,427.70
0.04775000
1856.20000000
184,283.90
0.04774000
93329.80000000
277,613.70
0.04773000
10931.50000000
288,545.20
0.04772000
13686.10000000
302,231.30
0.04771000
30829.80000000
333,061.10
0.04770000
12339.20000000
345,400.30
0.04769000
37891.80000000
383,292.10
0.04768000
39119.90000000
422,412.00
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
30225.10000000
32,081.30
0.04794000
1856.20000000
33,937.50
0.04795000
37507.00000000
71,444.50
0.04796000
14638.90000000
86,083.40
0.04797000
30829.80000000
116,913.20
0.04798000
14228.90000000
131,142.10
0.04799000
36034.40000000
167,176.50
0.04800000
10199.00000000
177,375.50
0.04801000
60829.80000000
238,205.30
0.04803000
39459.30000000
277,664.60
0.04804000
13736.10000000
291,400.70
0.04805000
30829.80000000
322,230.50
0.04807000
4888.50000000
327,119.00
0.04808000
39167.40000000
366,286.40
0.04809000
12257.70000000
378,544.10
0.04810000
20197.80000000
398,741.90
0.04811000
39167.40000000
437,909.30
0.04812000
9475.00000000
447,384.30
0.04813000
55890.00000000
503,274.30
|
||||||
| 2026-06-11 12:30:22 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663472593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
2656.20000000
4,512.40
0.04786000
8332.50000000
12,844.90
0.04785000
16467.60000000
29,312.50
0.04784000
32273.90000000
61,586.40
0.04783000
1856.20000000
63,442.60
0.04781000
7060.80000000
70,503.40
0.04780000
13772.70000000
84,276.10
0.04779000
1856.20000000
86,132.30
0.04777000
35006.50000000
121,138.80
0.04776000
10222.60000000
131,361.40
0.04775000
1856.20000000
133,217.60
0.04774000
30829.80000000
164,047.40
0.04773000
73431.50000000
237,478.90
0.04772000
13686.10000000
251,165.00
0.04771000
30829.80000000
281,994.80
0.04770000
12339.20000000
294,334.00
0.04769000
37891.80000000
332,225.80
0.04768000
39119.90000000
371,345.70
0.04767000
1856.20000000
373,201.90
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
30225.20000000
32,081.40
0.04794000
1856.20000000
33,937.60
0.04795000
37507.00000000
71,444.60
0.04796000
14330.00000000
85,774.60
0.04797000
30829.80000000
116,604.40
0.04798000
14228.90000000
130,833.30
0.04799000
36034.40000000
166,867.70
0.04800000
10199.00000000
177,066.70
0.04801000
60829.80000000
237,896.50
0.04803000
39459.30000000
277,355.80
0.04804000
13736.10000000
291,091.90
0.04805000
30829.80000000
321,921.70
0.04807000
4888.50000000
326,810.20
0.04808000
39167.40000000
365,977.60
0.04809000
12257.70000000
378,235.30
0.04810000
20197.80000000
398,433.10
0.04811000
39167.40000000
437,600.50
0.04812000
9475.00000000
447,075.50
0.04813000
55890.00000000
502,965.50
|
||||||
| 2026-06-11 12:30:21 | 0.0479 | 0.0479 | 0.0001 | 0.104% | 663472586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
3107.80000000
4,964.00
0.04785000
16467.60000000
21,431.60
0.04784000
32273.90000000
53,705.50
0.04783000
1856.20000000
55,561.70
0.04781000
7060.80000000
62,622.50
0.04780000
13772.70000000
76,395.20
0.04779000
1856.20000000
78,251.40
0.04777000
35006.50000000
113,257.90
0.04776000
10222.60000000
123,480.50
0.04775000
1856.20000000
125,336.70
0.04774000
30829.80000000
156,166.50
0.04773000
73431.50000000
229,598.00
0.04772000
13686.10000000
243,284.10
0.04771000
30829.80000000
274,113.90
0.04770000
12339.20000000
286,453.10
0.04769000
37891.80000000
324,344.90
0.04768000
39119.90000000
363,464.80
0.04767000
1856.20000000
365,321.00
0.04765000
44434.10000000
409,755.10
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
30225.20000000
32,081.40
0.04794000
1856.20000000
33,937.60
0.04795000
37507.00000000
71,444.60
0.04796000
19544.30000000
90,988.90
0.04797000
30829.80000000
121,818.70
0.04798000
14228.90000000
136,047.60
0.04799000
36034.40000000
172,082.00
0.04800000
10199.00000000
182,281.00
0.04801000
60829.80000000
243,110.80
0.04803000
39459.30000000
282,570.10
0.04804000
13736.10000000
296,306.20
0.04805000
30829.80000000
327,136.00
0.04807000
4888.50000000
332,024.50
0.04808000
39167.40000000
371,191.90
0.04809000
12257.70000000
383,449.60
0.04810000
20197.80000000
403,647.40
0.04811000
39167.40000000
442,814.80
0.04812000
9475.00000000
452,289.80
0.04813000
55890.00000000
508,179.80
|
||||||
| 2026-06-11 12:30:20 | 0.0479 | 0.0479 | 0.0001 | 0.104% | 663472531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
17719.50000000
19,575.70
0.04784000
37500.80000000
57,076.50
0.04783000
1856.20000000
58,932.70
0.04781000
7060.80000000
65,993.50
0.04780000
13772.70000000
79,766.20
0.04779000
1856.20000000
81,622.40
0.04777000
35006.50000000
116,628.90
0.04776000
10222.60000000
126,851.50
0.04775000
1856.20000000
128,707.70
0.04774000
30829.80000000
159,537.50
0.04773000
10931.50000000
170,469.00
0.04772000
76186.10000000
246,655.10
0.04771000
30829.80000000
277,484.90
0.04770000
12339.20000000
289,824.10
0.04769000
37891.80000000
327,715.90
0.04768000
39119.90000000
366,835.80
0.04767000
1856.20000000
368,692.00
0.04765000
44434.10000000
413,126.10
0.04764000
59666.70000000
472,792.80
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
3108.10000000
4,964.30
0.04793000
28973.60000000
33,937.90
0.04794000
1856.20000000
35,794.10
0.04795000
37507.00000000
73,301.10
0.04796000
14330.00000000
87,631.10
0.04797000
30829.80000000
118,460.90
0.04798000
14228.90000000
132,689.80
0.04799000
36034.40000000
168,724.20
0.04800000
10199.00000000
178,923.20
0.04801000
60829.80000000
239,753.00
0.04803000
39459.30000000
279,212.30
0.04804000
13736.10000000
292,948.40
0.04805000
30829.80000000
323,778.20
0.04807000
4888.50000000
328,666.70
0.04808000
39167.40000000
367,834.10
0.04809000
12257.70000000
380,091.80
0.04810000
20197.80000000
400,289.60
0.04811000
39167.40000000
439,457.00
0.04812000
9475.00000000
448,932.00
|
||||||
| 2026-06-11 12:30:19 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663472504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
17719.50000000
19,575.70
0.04784000
32273.90000000
51,849.60
0.04783000
1856.20000000
53,705.80
0.04781000
7060.80000000
60,766.60
0.04780000
13772.70000000
74,539.30
0.04779000
1856.20000000
76,395.50
0.04777000
35006.50000000
111,402.00
0.04776000
10222.60000000
121,624.60
0.04775000
1856.20000000
123,480.80
0.04774000
30829.80000000
154,310.60
0.04773000
10931.50000000
165,242.10
0.04772000
13686.10000000
178,928.20
0.04771000
30829.80000000
209,758.00
0.04770000
12339.20000000
222,097.20
0.04769000
37891.80000000
259,989.00
0.04768000
39119.90000000
299,108.90
0.04767000
1856.20000000
300,965.10
0.04765000
44434.10000000
345,399.20
0.04764000
56396.80000000
401,796.00
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
3108.20000000
4,964.40
0.04792000
1856.20000000
6,820.60
0.04793000
28973.60000000
35,794.20
0.04794000
7072.40000000
42,866.60
0.04795000
37089.60000000
79,956.20
0.04796000
11477.50000000
91,433.70
0.04797000
30829.80000000
122,263.50
0.04798000
14228.90000000
136,492.40
0.04799000
36034.40000000
172,526.80
0.04800000
10199.00000000
182,725.80
0.04801000
60829.80000000
243,555.60
0.04803000
39459.30000000
283,014.90
0.04804000
13736.10000000
296,751.00
0.04805000
30829.80000000
327,580.80
0.04807000
4888.50000000
332,469.30
0.04808000
39167.40000000
371,636.70
0.04809000
12257.70000000
383,894.40
0.04810000
20197.80000000
404,092.20
0.04811000
39167.40000000
443,259.60
|
||||||
| 2026-06-11 12:30:18 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663472448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
1856.20000000
1,856.20
0.04785000
6032.90000000
7,889.10
0.04784000
34326.10000000
42,215.20
0.04783000
1856.20000000
44,071.40
0.04781000
7060.80000000
51,132.20
0.04780000
13772.70000000
64,904.90
0.04779000
1856.20000000
66,761.10
0.04777000
35006.50000000
101,767.60
0.04776000
10222.60000000
111,990.20
0.04775000
1856.20000000
113,846.40
0.04774000
30829.80000000
144,676.20
0.04773000
10931.50000000
155,607.70
0.04772000
13686.10000000
169,293.80
0.04771000
32630.90000000
201,924.70
0.04770000
12339.20000000
214,263.90
0.04769000
36090.00000000
250,353.90
0.04768000
39119.90000000
289,473.80
0.04767000
1856.20000000
291,330.00
0.04765000
44434.10000000
335,764.10
0.04764000
56396.80000000
392,160.90
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
8116.00000000
9,972.20
0.04792000
10207.80000000
20,180.00
0.04793000
28973.60000000
49,153.60
0.04794000
1856.20000000
51,009.80
0.04795000
37089.60000000
88,099.40
0.04796000
11477.50000000
99,576.90
0.04797000
30829.80000000
130,406.70
0.04798000
1856.20000000
132,262.90
0.04799000
36034.40000000
168,297.30
0.04800000
10199.00000000
178,496.30
0.04801000
60829.80000000
239,326.10
0.04803000
39459.30000000
278,785.40
0.04804000
13736.10000000
292,521.50
0.04805000
30829.80000000
323,351.30
0.04807000
4888.50000000
328,239.80
0.04808000
39167.40000000
367,407.20
0.04809000
12257.70000000
379,664.90
0.04810000
20197.80000000
399,862.70
0.04811000
39167.40000000
439,030.10
|
||||||
| 2026-06-11 12:30:17 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663472223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
3907.60000000
5,763.80
0.04786000
10223.50000000
15,987.30
0.04785000
6032.90000000
22,020.20
0.04784000
32273.90000000
54,294.10
0.04782000
1856.20000000
56,150.30
0.04781000
56238.10000000
112,388.40
0.04780000
13772.70000000
126,161.10
0.04779000
30829.80000000
156,990.90
0.04778000
1856.20000000
158,847.10
0.04777000
35006.50000000
193,853.60
0.04776000
10222.60000000
204,076.20
0.04775000
12329.20000000
216,405.40
0.04774000
41304.80000000
257,710.20
0.04773000
10931.50000000
268,641.70
0.04772000
13686.10000000
282,327.80
0.04771000
32630.90000000
314,958.70
0.04770000
12339.20000000
327,297.90
0.04769000
36090.00000000
363,387.90
0.04768000
39119.90000000
402,507.80
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
1251.50000000
3,107.70
0.04794000
1856.20000000
4,963.90
0.04795000
37089.60000000
42,053.50
0.04796000
16274.20000000
58,327.70
0.04797000
28973.60000000
87,301.30
0.04798000
14646.10000000
101,947.40
0.04799000
36034.40000000
137,981.80
0.04800000
10199.00000000
148,180.80
0.04801000
60829.80000000
209,010.60
0.04802000
1856.20000000
210,866.80
0.04803000
39459.30000000
250,326.10
0.04804000
13736.10000000
264,062.20
0.04805000
30829.80000000
294,892.00
0.04807000
4888.50000000
299,780.50
0.04808000
39167.40000000
338,947.90
0.04809000
10401.50000000
349,349.40
0.04810000
18341.60000000
367,691.00
0.04811000
39167.40000000
406,858.40
0.04812000
9475.00000000
416,333.40
|
||||||
| 2026-06-11 12:30:16 | 0.0479 | 0.0479 | 0.0001 | 0.104% | 663472192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
11023.50000000
12,879.70
0.04785000
6032.90000000
18,912.60
0.04784000
31856.20000000
50,768.80
0.04783000
5227.20000000
55,996.00
0.04782000
1856.20000000
57,852.20
0.04781000
56238.10000000
114,090.30
0.04780000
13772.70000000
127,863.00
0.04779000
30829.80000000
158,692.80
0.04778000
1856.20000000
160,549.00
0.04777000
35006.50000000
195,555.50
0.04776000
10222.60000000
205,778.10
0.04775000
12329.20000000
218,107.30
0.04774000
41304.80000000
259,412.10
0.04773000
10931.50000000
270,343.60
0.04772000
13686.10000000
284,029.70
0.04771000
32630.90000000
316,660.60
0.04770000
12339.20000000
328,999.80
0.04769000
36090.00000000
365,089.80
0.04768000
39119.90000000
404,209.70
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04794000
1856.20000000
3,712.40
0.04795000
37089.60000000
40,802.00
0.04796000
11060.10000000
51,862.10
0.04797000
28973.60000000
80,835.70
0.04798000
14646.10000000
95,481.80
0.04799000
36034.40000000
131,516.20
0.04800000
10199.00000000
141,715.20
0.04801000
60829.80000000
202,545.00
0.04802000
1856.20000000
204,401.20
0.04803000
39459.30000000
243,860.50
0.04804000
13736.10000000
257,596.60
0.04805000
30829.80000000
288,426.40
0.04807000
4888.50000000
293,314.90
0.04808000
39167.40000000
332,482.30
0.04809000
10401.50000000
342,883.80
0.04810000
18341.60000000
361,225.40
0.04811000
39167.40000000
400,392.80
0.04812000
9475.00000000
409,867.80
0.04813000
12249.20000000
422,117.00
|
||||||
| 2026-06-11 12:30:15 | 0.0479 | 0.0480 | 0.0001 | 0.104% | 663472116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
7060.80000000
8,917.00
0.04788000
5904.30000000
14,821.30
0.04787000
5698.60000000
20,519.90
0.04786000
15447.60000000
35,967.50
0.04785000
6032.90000000
42,000.40
0.04784000
31856.20000000
73,856.60
0.04782000
30829.80000000
104,686.40
0.04781000
56238.10000000
160,924.50
0.04780000
13772.70000000
174,697.20
0.04779000
30829.80000000
205,527.00
0.04778000
1856.20000000
207,383.20
0.04777000
35006.50000000
242,389.70
0.04776000
10222.60000000
252,612.30
0.04775000
12329.20000000
264,941.50
0.04774000
41304.80000000
306,246.30
0.04773000
12731.80000000
318,978.10
0.04772000
13686.10000000
332,664.20
0.04771000
30829.80000000
363,494.00
0.04770000
12339.20000000
375,833.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
16592.50000000
18,448.70
0.04797000
28973.60000000
47,422.30
0.04798000
1856.20000000
49,278.50
0.04799000
36034.40000000
85,312.90
0.04800000
10615.80000000
95,928.70
0.04801000
30829.80000000
126,758.50
0.04802000
15432.80000000
142,191.30
0.04803000
39459.30000000
181,650.60
0.04804000
43736.10000000
225,386.70
0.04805000
30829.80000000
256,216.50
0.04807000
4888.50000000
261,105.00
0.04808000
39167.40000000
300,272.40
0.04810000
7942.20000000
308,214.60
0.04811000
39167.40000000
347,382.00
0.04812000
9475.00000000
356,857.00
0.04813000
12249.20000000
369,106.20
0.04814000
49556.50000000
418,662.70
0.04816000
33950.30000000
452,613.00
0.04817000
64204.90000000
516,817.90
|
||||||
| 2026-06-11 12:30:14 | 0.0479 | 0.0480 | 0.0000 | 0.083% | 663472103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
11002.50000000
12,858.70
0.04789000
7060.80000000
19,919.50
0.04788000
10326.50000000
30,246.00
0.04787000
5698.60000000
35,944.60
0.04786000
10223.50000000
46,168.10
0.04785000
6032.90000000
52,201.00
0.04784000
31856.20000000
84,057.20
0.04782000
30829.80000000
114,887.00
0.04781000
56238.10000000
171,125.10
0.04780000
13772.70000000
184,897.80
0.04779000
30829.80000000
215,727.60
0.04778000
1856.20000000
217,583.80
0.04777000
35006.50000000
252,590.30
0.04776000
10222.60000000
262,812.90
0.04775000
12329.20000000
275,142.10
0.04774000
41304.80000000
316,446.90
0.04773000
12731.80000000
329,178.70
0.04772000
13686.10000000
342,864.80
0.04771000
30829.80000000
373,694.60
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
2714.60000000
4,570.80
0.04797000
28973.60000000
33,544.40
0.04798000
1856.20000000
35,400.60
0.04799000
36034.40000000
71,435.00
0.04800000
15825.50000000
87,260.50
0.04801000
30829.80000000
118,090.30
0.04802000
15432.80000000
133,523.10
0.04803000
39459.30000000
172,982.40
0.04804000
43736.10000000
216,718.50
0.04805000
30829.80000000
247,548.30
0.04807000
4888.50000000
252,436.80
0.04808000
39167.40000000
291,604.20
0.04810000
7942.20000000
299,546.40
0.04811000
39167.40000000
338,713.80
0.04812000
9475.00000000
348,188.80
0.04813000
12249.20000000
360,438.00
0.04814000
49556.50000000
409,994.50
0.04816000
33950.30000000
443,944.80
0.04817000
64204.90000000
508,149.70
|
||||||