SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:40:46 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7035.60000000
8,891.80
0.04827000
22517.10000000
31,408.90
0.04826000
48248.20000000
79,657.10
0.04825000
26761.90000000
106,419.00
0.04824000
37913.40000000
144,332.40
0.04823000
49449.70000000
193,782.10
0.04822000
38974.70000000
232,756.80
0.04821000
32034.50000000
264,791.30
0.04820000
31856.20000000
296,647.50
0.04819000
39125.90000000
335,773.40
0.04818000
12235.10000000
348,008.50
0.04817000
35776.30000000
383,784.80
0.04816000
10151.50000000
393,936.30
0.04815000
32614.40000000
426,550.70
0.04814000
131203.50000000
557,754.20
0.04813000
13285.10000000
571,039.30
0.04812000
91082.00000000
662,121.30
0.04811000
1856.20000000
663,977.50
0.04810000
25293.30000000
689,270.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
44353.30000000
46,209.50
0.04834000
18476.10000000
64,685.60
0.04835000
60829.80000000
125,515.40
0.04836000
1856.20000000
127,371.60
0.04837000
10133.40000000
137,505.00
0.04838000
35999.90000000
173,504.90
0.04839000
1856.20000000
175,361.10
0.04840000
34183.10000000
209,544.20
0.04841000
20458.20000000
230,002.40
0.04842000
39330.60000000
269,333.00
0.04843000
12184.50000000
281,517.50
0.04844000
30829.80000000
312,347.30
0.04845000
20443.00000000
332,790.30
0.04846000
38177.40000000
370,967.70
0.04847000
12175.90000000
383,143.60
0.04848000
34150.60000000
417,294.20
0.04849000
12290.40000000
429,584.60
0.04850000
47538.10000000
477,122.70
0.04851000
1856.20000000
478,978.90
|
||||||
| 2026-06-11 10:40:45 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7035.60000000
8,891.80
0.04827000
22517.10000000
31,408.90
0.04826000
39938.30000000
71,347.20
0.04825000
26761.90000000
98,109.10
0.04824000
46223.30000000
144,332.40
0.04823000
49449.70000000
193,782.10
0.04822000
38974.70000000
232,756.80
0.04821000
32034.50000000
264,791.30
0.04820000
31856.20000000
296,647.50
0.04819000
39125.90000000
335,773.40
0.04818000
12235.10000000
348,008.50
0.04817000
35776.30000000
383,784.80
0.04816000
10151.50000000
393,936.30
0.04815000
32614.40000000
426,550.70
0.04814000
131203.50000000
557,754.20
0.04813000
13285.10000000
571,039.30
0.04812000
91082.00000000
662,121.30
0.04811000
1856.20000000
663,977.50
0.04810000
25293.30000000
689,270.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
44353.30000000
46,209.50
0.04834000
18476.10000000
64,685.60
0.04835000
60829.80000000
125,515.40
0.04836000
1856.20000000
127,371.60
0.04837000
10133.40000000
137,505.00
0.04838000
35999.90000000
173,504.90
0.04839000
1856.20000000
175,361.10
0.04840000
34183.10000000
209,544.20
0.04841000
20458.20000000
230,002.40
0.04842000
39330.60000000
269,333.00
0.04843000
12184.50000000
281,517.50
0.04844000
30829.80000000
312,347.30
0.04845000
20443.00000000
332,790.30
0.04846000
38177.40000000
370,967.70
0.04847000
12175.90000000
383,143.60
0.04848000
34150.60000000
417,294.20
0.04849000
12290.40000000
429,584.60
0.04850000
47538.10000000
477,122.70
0.04851000
1856.20000000
478,978.90
|
||||||
| 2026-06-11 10:40:44 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7035.60000000
8,891.80
0.04827000
5897.20000000
14,789.00
0.04826000
56558.20000000
71,347.20
0.04825000
26761.90000000
98,109.10
0.04824000
46223.30000000
144,332.40
0.04823000
49449.70000000
193,782.10
0.04822000
38974.70000000
232,756.80
0.04821000
32034.50000000
264,791.30
0.04820000
31856.20000000
296,647.50
0.04819000
39125.90000000
335,773.40
0.04818000
12235.10000000
348,008.50
0.04817000
35776.30000000
383,784.80
0.04816000
10151.50000000
393,936.30
0.04815000
32614.40000000
426,550.70
0.04814000
131203.50000000
557,754.20
0.04813000
13285.10000000
571,039.30
0.04812000
91082.00000000
662,121.30
0.04811000
1856.20000000
663,977.50
0.04810000
25293.30000000
689,270.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
44353.30000000
46,209.50
0.04834000
18476.10000000
64,685.60
0.04835000
60829.80000000
125,515.40
0.04836000
1856.20000000
127,371.60
0.04837000
10133.40000000
137,505.00
0.04838000
35999.90000000
173,504.90
0.04839000
1856.20000000
175,361.10
0.04840000
34183.10000000
209,544.20
0.04841000
20458.20000000
230,002.40
0.04842000
39330.60000000
269,333.00
0.04843000
12184.50000000
281,517.50
0.04844000
30829.80000000
312,347.30
0.04845000
20443.00000000
332,790.30
0.04846000
38177.40000000
370,967.70
0.04847000
12175.90000000
383,143.60
0.04848000
34150.60000000
417,294.20
0.04849000
12290.40000000
429,584.60
0.04850000
47538.10000000
477,122.70
0.04851000
1856.20000000
478,978.90
|
||||||
| 2026-06-11 10:40:43 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7035.60000000
8,891.80
0.04827000
5897.20000000
14,789.00
0.04826000
56558.20000000
71,347.20
0.04825000
26761.90000000
98,109.10
0.04824000
46223.30000000
144,332.40
0.04823000
49449.70000000
193,782.10
0.04822000
38974.70000000
232,756.80
0.04821000
32034.50000000
264,791.30
0.04820000
31856.20000000
296,647.50
0.04819000
39125.90000000
335,773.40
0.04818000
12235.10000000
348,008.50
0.04817000
35776.30000000
383,784.80
0.04816000
10151.50000000
393,936.30
0.04815000
32614.40000000
426,550.70
0.04814000
131203.50000000
557,754.20
0.04813000
13285.10000000
571,039.30
0.04812000
91082.00000000
662,121.30
0.04811000
1856.20000000
663,977.50
0.04810000
25293.30000000
689,270.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
44353.30000000
46,209.50
0.04834000
18476.10000000
64,685.60
0.04835000
60829.80000000
125,515.40
0.04836000
1856.20000000
127,371.60
0.04837000
10133.40000000
137,505.00
0.04838000
35999.90000000
173,504.90
0.04839000
1856.20000000
175,361.10
0.04840000
34183.10000000
209,544.20
0.04841000
20458.20000000
230,002.40
0.04842000
39330.60000000
269,333.00
0.04843000
12184.50000000
281,517.50
0.04844000
30829.80000000
312,347.30
0.04845000
20443.00000000
332,790.30
0.04846000
38177.40000000
370,967.70
0.04847000
12175.90000000
383,143.60
0.04848000
34150.60000000
417,294.20
0.04849000
12290.40000000
429,584.60
0.04850000
47538.10000000
477,122.70
0.04851000
1856.20000000
478,978.90
|
||||||
| 2026-06-11 10:40:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7035.60000000
8,891.80
0.04827000
5897.20000000
14,789.00
0.04826000
56558.20000000
71,347.20
0.04825000
26761.90000000
98,109.10
0.04824000
46223.30000000
144,332.40
0.04823000
49449.70000000
193,782.10
0.04822000
38974.70000000
232,756.80
0.04821000
32034.50000000
264,791.30
0.04820000
31856.20000000
296,647.50
0.04819000
39125.90000000
335,773.40
0.04818000
12235.10000000
348,008.50
0.04817000
35776.30000000
383,784.80
0.04816000
10151.50000000
393,936.30
0.04815000
32614.40000000
426,550.70
0.04814000
131203.50000000
557,754.20
0.04813000
13285.10000000
571,039.30
0.04812000
91082.00000000
662,121.30
0.04811000
1856.20000000
663,977.50
0.04810000
25293.30000000
689,270.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
39179.00000000
41,035.20
0.04834000
23649.90000000
64,685.10
0.04835000
60829.80000000
125,514.90
0.04836000
1856.20000000
127,371.10
0.04837000
10133.40000000
137,504.50
0.04838000
35999.90000000
173,504.40
0.04839000
1856.20000000
175,360.60
0.04840000
34183.10000000
209,543.70
0.04841000
20458.20000000
230,001.90
0.04842000
39330.60000000
269,332.50
0.04843000
12184.50000000
281,517.00
0.04844000
30829.80000000
312,346.80
0.04845000
20443.00000000
332,789.80
0.04846000
38177.40000000
370,967.20
0.04847000
12175.90000000
383,143.10
0.04848000
34150.60000000
417,293.70
0.04849000
12290.40000000
429,584.10
0.04850000
47538.10000000
477,122.20
0.04851000
1856.20000000
478,978.40
|
||||||
| 2026-06-11 10:40:41 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9836.60000000
11,692.80
0.04826000
57799.50000000
69,492.30
0.04825000
26761.90000000
96,254.20
0.04824000
10166.10000000
106,420.30
0.04823000
49449.70000000
155,870.00
0.04822000
38974.70000000
194,844.70
0.04821000
99359.70000000
294,204.40
0.04820000
31856.20000000
326,060.60
0.04819000
39125.90000000
365,186.50
0.04818000
12235.10000000
377,421.60
0.04817000
35776.30000000
413,197.90
0.04816000
10151.50000000
423,349.40
0.04815000
32614.40000000
455,963.80
0.04814000
68703.50000000
524,667.30
0.04813000
75785.10000000
600,452.40
0.04812000
91082.00000000
691,534.40
0.04811000
1856.20000000
693,390.60
0.04810000
25293.30000000
718,683.90
0.04809000
33952.20000000
752,636.10
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
8272.70000000
10,128.90
0.04833000
24060.10000000
34,189.00
0.04834000
18476.10000000
52,665.10
0.04835000
60829.80000000
113,494.90
0.04836000
1856.20000000
115,351.10
0.04837000
10133.40000000
125,484.50
0.04838000
35999.90000000
161,484.40
0.04839000
1856.20000000
163,340.60
0.04840000
34183.10000000
197,523.70
0.04841000
20458.20000000
217,981.90
0.04842000
39330.60000000
257,312.50
0.04843000
12184.50000000
269,497.00
0.04844000
30829.80000000
300,326.80
0.04845000
20443.00000000
320,769.80
0.04846000
38177.40000000
358,947.20
0.04847000
12175.90000000
371,123.10
0.04848000
34150.60000000
405,273.70
0.04849000
12290.40000000
417,564.10
0.04850000
47538.10000000
465,102.20
|
||||||
| 2026-06-11 10:40:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9836.60000000
11,692.80
0.04826000
57799.50000000
69,492.30
0.04825000
26761.90000000
96,254.20
0.04824000
10166.10000000
106,420.30
0.04823000
49449.70000000
155,870.00
0.04822000
38974.70000000
194,844.70
0.04821000
98155.00000000
292,999.70
0.04820000
31856.20000000
324,855.90
0.04819000
40330.90000000
365,186.80
0.04818000
12235.10000000
377,421.90
0.04817000
35776.30000000
413,198.20
0.04816000
10151.50000000
423,349.70
0.04815000
32614.40000000
455,964.10
0.04814000
68703.50000000
524,667.60
0.04813000
75785.10000000
600,452.70
0.04812000
91082.00000000
691,534.70
0.04811000
1856.20000000
693,390.90
0.04810000
25293.30000000
718,684.20
0.04809000
33952.20000000
752,636.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
8272.70000000
10,128.90
0.04833000
24060.10000000
34,189.00
0.04834000
18476.10000000
52,665.10
0.04835000
60829.80000000
113,494.90
0.04836000
1856.20000000
115,351.10
0.04837000
10133.40000000
125,484.50
0.04838000
35999.90000000
161,484.40
0.04839000
1856.20000000
163,340.60
0.04840000
34183.10000000
197,523.70
0.04841000
20458.20000000
217,981.90
0.04842000
39330.60000000
257,312.50
0.04843000
12184.50000000
269,497.00
0.04844000
30829.80000000
300,326.80
0.04845000
20443.00000000
320,769.80
0.04846000
38177.40000000
358,947.20
0.04847000
12175.90000000
371,123.10
0.04848000
34150.60000000
405,273.70
0.04849000
12290.40000000
417,564.10
0.04850000
47538.10000000
465,102.20
|
||||||
| 2026-06-11 10:40:35 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9836.60000000
11,692.80
0.04826000
57799.50000000
69,492.30
0.04825000
26761.90000000
96,254.20
0.04824000
10166.10000000
106,420.30
0.04823000
49449.70000000
155,870.00
0.04822000
38974.70000000
194,844.70
0.04821000
98155.00000000
292,999.70
0.04820000
31856.20000000
324,855.90
0.04819000
40330.90000000
365,186.80
0.04818000
12235.10000000
377,421.90
0.04817000
35776.30000000
413,198.20
0.04816000
10151.50000000
423,349.70
0.04815000
32614.40000000
455,964.10
0.04814000
68703.50000000
524,667.60
0.04813000
75785.10000000
600,452.70
0.04812000
91082.00000000
691,534.70
0.04811000
1856.20000000
693,390.90
0.04810000
25293.30000000
718,684.20
0.04809000
33952.20000000
752,636.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
8272.70000000
10,128.90
0.04833000
24060.10000000
34,189.00
0.04834000
18476.10000000
52,665.10
0.04835000
60829.80000000
113,494.90
0.04836000
1856.20000000
115,351.10
0.04837000
10133.40000000
125,484.50
0.04838000
35999.90000000
161,484.40
0.04839000
1856.20000000
163,340.60
0.04840000
34183.10000000
197,523.70
0.04841000
20458.20000000
217,981.90
0.04842000
39330.60000000
257,312.50
0.04843000
12184.50000000
269,497.00
0.04844000
30829.80000000
300,326.80
0.04845000
20443.00000000
320,769.80
0.04846000
38177.40000000
358,947.20
0.04847000
12175.90000000
371,123.10
0.04848000
34150.60000000
405,273.70
0.04849000
12290.40000000
417,564.10
0.04850000
47538.10000000
465,102.20
|
||||||
| 2026-06-11 10:40:34 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9036.60000000
10,892.80
0.04826000
58599.50000000
69,492.30
0.04825000
26761.90000000
96,254.20
0.04824000
10166.10000000
106,420.30
0.04823000
49449.70000000
155,870.00
0.04822000
38974.70000000
194,844.70
0.04821000
98155.00000000
292,999.70
0.04820000
31856.20000000
324,855.90
0.04819000
40330.90000000
365,186.80
0.04818000
12235.10000000
377,421.90
0.04817000
35776.30000000
413,198.20
0.04816000
10151.50000000
423,349.70
0.04815000
32614.40000000
455,964.10
0.04814000
68703.50000000
524,667.60
0.04813000
75785.10000000
600,452.70
0.04812000
91082.00000000
691,534.70
0.04811000
1856.20000000
693,390.90
0.04810000
25293.30000000
718,684.20
0.04809000
33952.20000000
752,636.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
8272.70000000
10,128.90
0.04833000
24060.10000000
34,189.00
0.04834000
18476.10000000
52,665.10
0.04835000
60829.80000000
113,494.90
0.04836000
1856.20000000
115,351.10
0.04837000
10133.40000000
125,484.50
0.04838000
35999.90000000
161,484.40
0.04839000
1856.20000000
163,340.60
0.04840000
34183.10000000
197,523.70
0.04841000
20458.20000000
217,981.90
0.04842000
39330.60000000
257,312.50
0.04843000
12184.50000000
269,497.00
0.04844000
30829.80000000
300,326.80
0.04845000
20443.00000000
320,769.80
0.04846000
38177.40000000
358,947.20
0.04847000
12175.90000000
371,123.10
0.04848000
34150.60000000
405,273.70
0.04849000
12290.40000000
417,564.10
0.04850000
47538.10000000
465,102.20
|
||||||
| 2026-06-11 10:40:33 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9036.60000000
10,892.80
0.04826000
58599.50000000
69,492.30
0.04825000
26761.90000000
96,254.20
0.04824000
10166.10000000
106,420.30
0.04823000
49449.70000000
155,870.00
0.04822000
38974.70000000
194,844.70
0.04821000
98155.00000000
292,999.70
0.04820000
31856.20000000
324,855.90
0.04819000
40330.90000000
365,186.80
0.04818000
12235.10000000
377,421.90
0.04817000
35776.30000000
413,198.20
0.04816000
10151.50000000
423,349.70
0.04815000
32614.40000000
455,964.10
0.04814000
68703.50000000
524,667.60
0.04813000
75785.10000000
600,452.70
0.04812000
91082.00000000
691,534.70
0.04811000
1856.20000000
693,390.90
0.04810000
25293.30000000
718,684.20
0.04809000
33952.20000000
752,636.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
8272.70000000
10,128.90
0.04833000
24060.10000000
34,189.00
0.04834000
18476.10000000
52,665.10
0.04835000
60829.80000000
113,494.90
0.04836000
1856.20000000
115,351.10
0.04837000
10133.40000000
125,484.50
0.04838000
35999.90000000
161,484.40
0.04839000
1856.20000000
163,340.60
0.04840000
34183.10000000
197,523.70
0.04841000
20458.20000000
217,981.90
0.04842000
39330.60000000
257,312.50
0.04843000
12184.50000000
269,497.00
0.04844000
30829.80000000
300,326.80
0.04845000
20443.00000000
320,769.80
0.04846000
38177.40000000
358,947.20
0.04847000
12175.90000000
371,123.10
0.04848000
34150.60000000
405,273.70
0.04849000
12290.40000000
417,564.10
0.04850000
47538.10000000
465,102.20
|
||||||
| 2026-06-11 10:40:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9036.60000000
10,892.80
0.04826000
58599.50000000
69,492.30
0.04825000
26761.90000000
96,254.20
0.04824000
10166.10000000
106,420.30
0.04823000
49449.70000000
155,870.00
0.04822000
38974.70000000
194,844.70
0.04821000
98155.00000000
292,999.70
0.04820000
31856.20000000
324,855.90
0.04819000
40330.90000000
365,186.80
0.04818000
12235.10000000
377,421.90
0.04817000
35776.30000000
413,198.20
0.04816000
10151.50000000
423,349.70
0.04815000
32614.40000000
455,964.10
0.04814000
68703.50000000
524,667.60
0.04813000
75785.10000000
600,452.70
0.04812000
91082.00000000
691,534.70
0.04811000
1856.20000000
693,390.90
0.04810000
25293.30000000
718,684.20
0.04809000
33952.20000000
752,636.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22150.60000000
24,006.80
0.04833000
24060.10000000
48,066.90
0.04834000
18476.10000000
66,543.00
0.04835000
60829.80000000
127,372.80
0.04836000
1856.20000000
129,229.00
0.04837000
10133.40000000
139,362.40
0.04838000
35999.90000000
175,362.30
0.04839000
1856.20000000
177,218.50
0.04840000
34183.10000000
211,401.60
0.04841000
20458.20000000
231,859.80
0.04842000
39330.60000000
271,190.40
0.04843000
12184.50000000
283,374.90
0.04844000
30829.80000000
314,204.70
0.04845000
20443.00000000
334,647.70
0.04846000
38177.40000000
372,825.10
0.04847000
12175.90000000
385,001.00
0.04848000
34150.60000000
419,151.60
0.04849000
12290.40000000
431,442.00
0.04850000
47538.10000000
478,980.10
|
||||||
| 2026-06-11 10:40:31 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
38310.20000000
40,166.40
0.04825000
33185.60000000
73,352.00
0.04824000
10166.10000000
83,518.10
0.04823000
20476.10000000
103,994.20
0.04822000
38974.70000000
142,968.90
0.04821000
98155.00000000
241,123.90
0.04820000
31856.20000000
272,980.10
0.04819000
40330.90000000
313,311.00
0.04818000
12235.10000000
325,546.10
0.04817000
35776.30000000
361,322.40
0.04816000
10151.50000000
371,473.90
0.04815000
30829.80000000
402,303.70
0.04814000
68703.50000000
471,007.20
0.04813000
15070.40000000
486,077.60
0.04812000
153582.00000000
639,659.60
0.04811000
1856.20000000
641,515.80
0.04810000
25293.30000000
666,809.10
0.04809000
33952.20000000
700,761.30
0.04808000
1856.20000000
702,617.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.10000000
10,130.30
0.04832000
15734.10000000
25,864.40
0.04833000
24060.10000000
49,924.50
0.04834000
18476.10000000
68,400.60
0.04835000
60829.80000000
129,230.40
0.04836000
1856.20000000
131,086.60
0.04837000
10133.40000000
141,220.00
0.04838000
35999.90000000
177,219.90
0.04839000
1856.20000000
179,076.10
0.04840000
34183.10000000
213,259.20
0.04841000
20458.20000000
233,717.40
0.04842000
39330.60000000
273,048.00
0.04843000
12184.50000000
285,232.50
0.04844000
30829.80000000
316,062.30
0.04845000
20443.00000000
336,505.30
0.04846000
38177.40000000
374,682.70
0.04847000
12175.90000000
386,858.60
0.04848000
34150.60000000
421,009.20
0.04849000
12290.40000000
433,299.60
|
||||||
| 2026-06-11 10:40:30 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
38310.20000000
40,166.40
0.04825000
33185.60000000
73,352.00
0.04824000
10166.10000000
83,518.10
0.04823000
20476.10000000
103,994.20
0.04822000
38974.70000000
142,968.90
0.04821000
98155.00000000
241,123.90
0.04820000
31856.20000000
272,980.10
0.04819000
40330.90000000
313,311.00
0.04818000
12235.10000000
325,546.10
0.04817000
35776.30000000
361,322.40
0.04816000
10151.50000000
371,473.90
0.04815000
30829.80000000
402,303.70
0.04814000
68703.50000000
471,007.20
0.04813000
15070.40000000
486,077.60
0.04812000
153582.00000000
639,659.60
0.04811000
1856.20000000
641,515.80
0.04810000
25293.30000000
666,809.10
0.04809000
33952.20000000
700,761.30
0.04808000
1856.20000000
702,617.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.10000000
10,130.30
0.04832000
15734.10000000
25,864.40
0.04833000
23646.20000000
49,510.60
0.04834000
18476.10000000
67,986.70
0.04835000
60829.80000000
128,816.50
0.04836000
1856.20000000
130,672.70
0.04837000
10133.40000000
140,806.10
0.04838000
35999.90000000
176,806.00
0.04839000
1856.20000000
178,662.20
0.04840000
34183.10000000
212,845.30
0.04841000
20458.20000000
233,303.50
0.04842000
39330.60000000
272,634.10
0.04843000
12184.50000000
284,818.60
0.04844000
30829.80000000
315,648.40
0.04845000
20443.00000000
336,091.40
0.04846000
38177.40000000
374,268.80
0.04847000
12175.90000000
386,444.70
0.04848000
34150.60000000
420,595.30
0.04849000
12290.40000000
432,885.70
|
||||||
| 2026-06-11 10:40:29 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
38310.20000000
40,166.40
0.04825000
33185.60000000
73,352.00
0.04824000
10166.10000000
83,518.10
0.04823000
20476.10000000
103,994.20
0.04822000
38974.70000000
142,968.90
0.04821000
98155.00000000
241,123.90
0.04820000
31856.20000000
272,980.10
0.04819000
39125.90000000
312,106.00
0.04818000
12235.10000000
324,341.10
0.04817000
35776.30000000
360,117.40
0.04816000
10151.50000000
370,268.90
0.04815000
30829.80000000
401,098.70
0.04814000
68703.50000000
469,802.20
0.04813000
15070.40000000
484,872.60
0.04812000
153582.00000000
638,454.60
0.04811000
1856.20000000
640,310.80
0.04810000
25293.30000000
665,604.10
0.04809000
33952.20000000
699,556.30
0.04808000
1856.20000000
701,412.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.10000000
10,130.30
0.04832000
15734.10000000
25,864.40
0.04833000
23646.20000000
49,510.60
0.04834000
18476.10000000
67,986.70
0.04835000
60829.80000000
128,816.50
0.04836000
2269.90000000
131,086.40
0.04837000
10133.40000000
141,219.80
0.04838000
35999.90000000
177,219.70
0.04839000
1856.20000000
179,075.90
0.04840000
34183.10000000
213,259.00
0.04841000
20458.20000000
233,717.20
0.04842000
39330.60000000
273,047.80
0.04843000
12184.50000000
285,232.30
0.04844000
30829.80000000
316,062.10
0.04845000
20443.00000000
336,505.10
0.04846000
38177.40000000
374,682.50
0.04847000
12175.90000000
386,858.40
0.04848000
34150.60000000
421,009.00
0.04849000
12290.40000000
433,299.40
|
||||||
| 2026-06-11 10:40:28 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
38310.20000000
40,166.40
0.04825000
33185.60000000
73,352.00
0.04824000
10166.10000000
83,518.10
0.04823000
20476.10000000
103,994.20
0.04822000
38974.70000000
142,968.90
0.04821000
98155.00000000
241,123.90
0.04820000
31856.20000000
272,980.10
0.04819000
39125.90000000
312,106.00
0.04818000
12235.10000000
324,341.10
0.04817000
35776.30000000
360,117.40
0.04816000
10151.50000000
370,268.90
0.04815000
30829.80000000
401,098.70
0.04814000
68703.50000000
469,802.20
0.04813000
15070.40000000
484,872.60
0.04812000
153582.00000000
638,454.60
0.04811000
1856.20000000
640,310.80
0.04810000
25293.30000000
665,604.10
0.04809000
33952.20000000
699,556.30
0.04808000
1856.20000000
701,412.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.10000000
10,130.30
0.04832000
15734.10000000
25,864.40
0.04833000
23646.20000000
49,510.60
0.04834000
18476.10000000
67,986.70
0.04835000
60829.80000000
128,816.50
0.04836000
2269.90000000
131,086.40
0.04837000
10133.40000000
141,219.80
0.04838000
35999.90000000
177,219.70
0.04839000
1856.20000000
179,075.90
0.04840000
34183.10000000
213,259.00
0.04841000
20458.20000000
233,717.20
0.04842000
39330.60000000
273,047.80
0.04843000
12184.50000000
285,232.30
0.04844000
30829.80000000
316,062.10
0.04845000
20443.00000000
336,505.10
0.04846000
38177.40000000
374,682.50
0.04847000
12175.90000000
386,858.40
0.04848000
34150.60000000
421,009.00
0.04849000
12290.40000000
433,299.40
|
||||||
| 2026-06-11 10:40:25 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
37510.20000000
39,366.40
0.04825000
33985.60000000
73,352.00
0.04824000
10166.10000000
83,518.10
0.04823000
20476.10000000
103,994.20
0.04822000
38974.70000000
142,968.90
0.04821000
98155.00000000
241,123.90
0.04820000
31856.20000000
272,980.10
0.04819000
39125.90000000
312,106.00
0.04818000
12235.10000000
324,341.10
0.04817000
35776.30000000
360,117.40
0.04816000
10151.50000000
370,268.90
0.04815000
30829.80000000
401,098.70
0.04814000
68703.50000000
469,802.20
0.04813000
15070.40000000
484,872.60
0.04812000
153582.00000000
638,454.60
0.04811000
1856.20000000
640,310.80
0.04810000
25293.30000000
665,604.10
0.04809000
33952.20000000
699,556.30
0.04808000
1856.20000000
701,412.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
15734.10000000
20,688.00
0.04833000
23646.20000000
44,334.20
0.04834000
18476.10000000
62,810.30
0.04835000
60829.80000000
123,640.10
0.04836000
2269.90000000
125,910.00
0.04837000
10133.40000000
136,043.40
0.04838000
35999.90000000
172,043.30
0.04839000
1856.20000000
173,899.50
0.04840000
34183.10000000
208,082.60
0.04841000
20458.20000000
228,540.80
0.04842000
39330.60000000
267,871.40
0.04843000
12184.50000000
280,055.90
0.04844000
30829.80000000
310,885.70
0.04845000
20443.00000000
331,328.70
0.04846000
38177.40000000
369,506.10
0.04847000
12175.90000000
381,682.00
0.04848000
34150.60000000
415,832.60
0.04849000
12290.40000000
428,123.00
|
||||||
| 2026-06-11 10:40:24 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
37510.20000000
39,366.40
0.04825000
33985.60000000
73,352.00
0.04824000
10166.10000000
83,518.10
0.04823000
20476.10000000
103,994.20
0.04822000
38974.70000000
142,968.90
0.04821000
98155.00000000
241,123.90
0.04820000
31856.20000000
272,980.10
0.04819000
39125.90000000
312,106.00
0.04818000
12235.10000000
324,341.10
0.04817000
35776.30000000
360,117.40
0.04816000
10151.50000000
370,268.90
0.04815000
30829.80000000
401,098.70
0.04814000
68703.50000000
469,802.20
0.04813000
15070.40000000
484,872.60
0.04812000
153582.00000000
638,454.60
0.04811000
1856.20000000
640,310.80
0.04810000
25293.30000000
665,604.10
0.04809000
33952.20000000
699,556.30
0.04808000
1856.20000000
701,412.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
15734.10000000
20,688.00
0.04833000
23646.20000000
44,334.20
0.04834000
18476.10000000
62,810.30
0.04835000
60829.80000000
123,640.10
0.04836000
2269.90000000
125,910.00
0.04837000
10133.40000000
136,043.40
0.04838000
35999.90000000
172,043.30
0.04839000
1856.20000000
173,899.50
0.04840000
34183.10000000
208,082.60
0.04841000
20458.20000000
228,540.80
0.04842000
39330.60000000
267,871.40
0.04843000
12184.50000000
280,055.90
0.04844000
30829.80000000
310,885.70
0.04845000
20443.00000000
331,328.70
0.04846000
38177.40000000
369,506.10
0.04847000
12175.90000000
381,682.00
0.04848000
34150.60000000
415,832.60
0.04849000
12290.40000000
428,123.00
|
||||||
| 2026-06-11 10:40:22 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
37510.20000000
39,366.40
0.04825000
33185.60000000
72,552.00
0.04824000
10966.10000000
83,518.10
0.04823000
20476.10000000
103,994.20
0.04822000
38974.70000000
142,968.90
0.04821000
98155.00000000
241,123.90
0.04820000
31856.20000000
272,980.10
0.04819000
39125.90000000
312,106.00
0.04818000
12235.10000000
324,341.10
0.04817000
35776.30000000
360,117.40
0.04816000
10151.50000000
370,268.90
0.04815000
30829.80000000
401,098.70
0.04814000
68703.50000000
469,802.20
0.04813000
15070.40000000
484,872.60
0.04812000
153582.00000000
638,454.60
0.04811000
1856.20000000
640,310.80
0.04810000
25293.30000000
665,604.10
0.04809000
33952.20000000
699,556.30
0.04808000
1856.20000000
701,412.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
15734.10000000
20,688.00
0.04833000
23646.20000000
44,334.20
0.04834000
18476.10000000
62,810.30
0.04835000
60829.80000000
123,640.10
0.04836000
2269.90000000
125,910.00
0.04837000
10133.40000000
136,043.40
0.04838000
35999.90000000
172,043.30
0.04839000
1856.20000000
173,899.50
0.04840000
34183.10000000
208,082.60
0.04841000
20458.20000000
228,540.80
0.04842000
39330.60000000
267,871.40
0.04843000
12184.50000000
280,055.90
0.04844000
30829.80000000
310,885.70
0.04845000
20443.00000000
331,328.70
0.04846000
38177.40000000
369,506.10
0.04847000
12175.90000000
381,682.00
0.04848000
34150.60000000
415,832.60
0.04849000
12290.40000000
428,123.00
|
||||||
| 2026-06-11 10:40:21 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
37510.20000000
39,366.40
0.04825000
33185.60000000
72,552.00
0.04824000
10966.10000000
83,518.10
0.04823000
20476.10000000
103,994.20
0.04822000
38974.70000000
142,968.90
0.04821000
98155.00000000
241,123.90
0.04820000
31856.20000000
272,980.10
0.04819000
39125.90000000
312,106.00
0.04818000
12235.10000000
324,341.10
0.04817000
35776.30000000
360,117.40
0.04816000
10151.50000000
370,268.90
0.04815000
30829.80000000
401,098.70
0.04814000
68703.50000000
469,802.20
0.04813000
15070.40000000
484,872.60
0.04812000
153582.00000000
638,454.60
0.04811000
1856.20000000
640,310.80
0.04810000
25293.30000000
665,604.10
0.04809000
33952.20000000
699,556.30
0.04808000
1856.20000000
701,412.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
15734.10000000
20,688.00
0.04833000
23646.20000000
44,334.20
0.04834000
18476.10000000
62,810.30
0.04835000
30829.80000000
93,640.10
0.04836000
2269.90000000
95,910.00
0.04837000
10133.40000000
106,043.40
0.04838000
65999.90000000
172,043.30
0.04839000
1856.20000000
173,899.50
0.04840000
34183.10000000
208,082.60
0.04841000
20458.20000000
228,540.80
0.04842000
39330.60000000
267,871.40
0.04843000
12184.50000000
280,055.90
0.04844000
30829.80000000
310,885.70
0.04845000
20443.00000000
331,328.70
0.04846000
38177.40000000
369,506.10
0.04847000
12175.90000000
381,682.00
0.04848000
34150.60000000
415,832.60
0.04849000
12290.40000000
428,123.00
|
||||||
| 2026-06-11 10:40:20 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
37510.20000000
39,366.40
0.04825000
33185.60000000
72,552.00
0.04824000
10166.10000000
82,718.10
0.04823000
20476.10000000
103,194.20
0.04822000
38974.70000000
142,168.90
0.04821000
98155.00000000
240,323.90
0.04820000
31856.20000000
272,180.10
0.04819000
39125.90000000
311,306.00
0.04818000
12235.10000000
323,541.10
0.04817000
35776.30000000
359,317.40
0.04816000
10151.50000000
369,468.90
0.04815000
30829.80000000
400,298.70
0.04814000
68703.50000000
469,002.20
0.04813000
15070.40000000
484,072.60
0.04812000
153582.00000000
637,654.60
0.04811000
1856.20000000
639,510.80
0.04810000
25293.30000000
664,804.10
0.04809000
33952.20000000
698,756.30
0.04808000
1856.20000000
700,612.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
15734.10000000
20,688.00
0.04833000
23646.20000000
44,334.20
0.04834000
18476.10000000
62,810.30
0.04835000
30829.80000000
93,640.10
0.04836000
2269.90000000
95,910.00
0.04837000
10133.40000000
106,043.40
0.04838000
65999.90000000
172,043.30
0.04839000
1856.20000000
173,899.50
0.04840000
34183.10000000
208,082.60
0.04841000
20458.20000000
228,540.80
0.04842000
39330.60000000
267,871.40
0.04843000
12184.50000000
280,055.90
0.04844000
30829.80000000
310,885.70
0.04845000
20443.00000000
331,328.70
0.04846000
38177.40000000
369,506.10
0.04847000
12175.90000000
381,682.00
0.04848000
34150.60000000
415,832.60
0.04849000
12290.40000000
428,123.00
|
||||||
| 2026-06-11 10:40:14 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663403801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
58052.90000000
66,943.20
0.04827000
30027.00000000
96,970.20
0.04826000
26060.40000000
123,030.60
0.04825000
109356.20000000
232,386.80
0.04824000
81715.90000000
314,102.70
0.04823000
32829.80000000
346,932.50
0.04822000
22354.80000000
369,287.30
0.04821000
32034.10000000
401,321.40
0.04820000
12230.70000000
413,552.10
0.04819000
39125.90000000
452,678.00
0.04818000
16978.80000000
469,656.80
0.04817000
35776.30000000
505,433.10
0.04816000
11935.70000000
517,368.80
0.04815000
93329.80000000
610,698.60
0.04814000
68703.50000000
679,402.10
0.04813000
13285.10000000
692,687.20
0.04812000
91082.00000000
783,769.20
0.04811000
1856.20000000
785,625.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
37527.10000000
42,480.50
0.04835000
1856.20000000
44,336.70
0.04836000
18889.80000000
63,226.50
0.04837000
10133.40000000
73,359.90
0.04838000
65999.90000000
139,359.80
0.04839000
1856.20000000
141,216.00
0.04840000
34183.10000000
175,399.10
0.04841000
10125.70000000
185,524.80
0.04842000
39330.60000000
224,855.40
0.04844000
30829.80000000
255,685.20
0.04845000
20443.00000000
276,128.20
0.04846000
38177.40000000
314,305.60
0.04847000
12175.90000000
326,481.50
0.04848000
34150.60000000
360,632.10
0.04849000
22604.80000000
383,236.90
0.04850000
47538.10000000
430,775.00
0.04851000
12166.40000000
442,941.40
0.04852000
36229.40000000
479,170.80
|
||||||
| 2026-06-11 10:40:10 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663403800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
58052.90000000
66,943.20
0.04827000
30027.00000000
96,970.20
0.04826000
26060.40000000
123,030.60
0.04825000
109356.20000000
232,386.80
0.04824000
81715.90000000
314,102.70
0.04823000
32829.80000000
346,932.50
0.04822000
22354.80000000
369,287.30
0.04821000
30829.80000000
400,117.10
0.04820000
12230.70000000
412,347.80
0.04819000
39125.90000000
451,473.70
0.04818000
16978.80000000
468,452.50
0.04817000
35776.30000000
504,228.80
0.04816000
11935.70000000
516,164.50
0.04815000
93329.80000000
609,494.30
0.04814000
68703.50000000
678,197.80
0.04813000
13285.10000000
691,482.90
0.04812000
91082.00000000
782,564.90
0.04811000
1856.20000000
784,421.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
37527.10000000
42,480.50
0.04835000
1856.20000000
44,336.70
0.04836000
18889.80000000
63,226.50
0.04837000
10133.40000000
73,359.90
0.04838000
65999.90000000
139,359.80
0.04839000
1856.20000000
141,216.00
0.04840000
34183.10000000
175,399.10
0.04841000
10125.70000000
185,524.80
0.04842000
39330.60000000
224,855.40
0.04844000
30829.80000000
255,685.20
0.04845000
20443.00000000
276,128.20
0.04846000
38177.40000000
314,305.60
0.04847000
12175.90000000
326,481.50
0.04848000
34150.60000000
360,632.10
0.04849000
22604.80000000
383,236.90
0.04850000
47538.10000000
430,775.00
0.04851000
12166.40000000
442,941.40
0.04852000
36229.40000000
479,170.80
|
||||||
| 2026-06-11 10:40:07 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663403799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
58052.90000000
66,943.20
0.04827000
30027.00000000
96,970.20
0.04826000
26060.40000000
123,030.60
0.04825000
109356.20000000
232,386.80
0.04824000
81715.90000000
314,102.70
0.04823000
32829.80000000
346,932.50
0.04822000
22354.80000000
369,287.30
0.04821000
30829.80000000
400,117.10
0.04820000
12230.70000000
412,347.80
0.04819000
39125.90000000
451,473.70
0.04818000
16978.80000000
468,452.50
0.04817000
35776.30000000
504,228.80
0.04816000
11935.70000000
516,164.50
0.04815000
93329.80000000
609,494.30
0.04814000
68703.50000000
678,197.80
0.04813000
13285.10000000
691,482.90
0.04812000
91082.00000000
782,564.90
0.04811000
1856.20000000
784,421.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
37527.10000000
42,480.50
0.04835000
1856.20000000
44,336.70
0.04836000
18889.80000000
63,226.50
0.04837000
10133.40000000
73,359.90
0.04838000
65999.90000000
139,359.80
0.04839000
1856.20000000
141,216.00
0.04840000
34183.10000000
175,399.10
0.04841000
10125.70000000
185,524.80
0.04842000
39330.60000000
224,855.40
0.04844000
30829.80000000
255,685.20
0.04845000
20443.00000000
276,128.20
0.04846000
38177.40000000
314,305.60
0.04847000
12175.90000000
326,481.50
0.04848000
34150.60000000
360,632.10
0.04849000
22604.80000000
383,236.90
0.04850000
47538.10000000
430,775.00
0.04851000
12166.40000000
442,941.40
0.04852000
36229.40000000
479,170.80
|
||||||
| 2026-06-11 10:40:06 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663403796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
58052.90000000
66,943.20
0.04827000
30027.00000000
96,970.20
0.04826000
26060.40000000
123,030.60
0.04825000
109356.20000000
232,386.80
0.04824000
81715.90000000
314,102.70
0.04823000
32829.80000000
346,932.50
0.04822000
22354.80000000
369,287.30
0.04821000
30829.80000000
400,117.10
0.04820000
12230.70000000
412,347.80
0.04819000
39125.90000000
451,473.70
0.04818000
16978.80000000
468,452.50
0.04817000
35776.30000000
504,228.80
0.04816000
11935.70000000
516,164.50
0.04815000
93329.80000000
609,494.30
0.04814000
68703.50000000
678,197.80
0.04813000
13285.10000000
691,482.90
0.04812000
91082.00000000
782,564.90
0.04811000
1856.20000000
784,421.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
37527.10000000
42,480.50
0.04835000
1856.20000000
44,336.70
0.04836000
18889.80000000
63,226.50
0.04837000
10133.40000000
73,359.90
0.04838000
65999.90000000
139,359.80
0.04839000
1856.20000000
141,216.00
0.04840000
34183.10000000
175,399.10
0.04841000
10125.70000000
185,524.80
0.04842000
39330.60000000
224,855.40
0.04844000
30829.80000000
255,685.20
0.04845000
20443.00000000
276,128.20
0.04846000
38177.40000000
314,305.60
0.04847000
12175.90000000
326,481.50
0.04848000
34150.60000000
360,632.10
0.04849000
22604.80000000
383,236.90
0.04850000
47538.10000000
430,775.00
0.04851000
12166.40000000
442,941.40
0.04852000
36229.40000000
479,170.80
|
||||||
| 2026-06-11 10:40:04 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663403793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
58052.90000000
66,943.20
0.04827000
30027.00000000
96,970.20
0.04826000
26060.40000000
123,030.60
0.04825000
109356.20000000
232,386.80
0.04824000
81715.90000000
314,102.70
0.04823000
32829.80000000
346,932.50
0.04822000
22354.80000000
369,287.30
0.04821000
30829.80000000
400,117.10
0.04820000
12230.70000000
412,347.80
0.04819000
39125.90000000
451,473.70
0.04818000
16978.80000000
468,452.50
0.04817000
35776.30000000
504,228.80
0.04816000
11935.70000000
516,164.50
0.04815000
93329.80000000
609,494.30
0.04814000
68703.50000000
678,197.80
0.04813000
13285.10000000
691,482.90
0.04812000
91082.00000000
782,564.90
0.04811000
1856.20000000
784,421.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
37527.10000000
42,480.50
0.04835000
1856.20000000
44,336.70
0.04836000
18889.80000000
63,226.50
0.04837000
10133.40000000
73,359.90
0.04838000
65999.90000000
139,359.80
0.04839000
1856.20000000
141,216.00
0.04840000
34183.10000000
175,399.10
0.04841000
10125.70000000
185,524.80
0.04842000
39330.60000000
224,855.40
0.04844000
30829.80000000
255,685.20
0.04845000
20443.00000000
276,128.20
0.04846000
38177.40000000
314,305.60
0.04847000
12175.90000000
326,481.50
0.04848000
34150.60000000
360,632.10
0.04849000
22604.80000000
383,236.90
0.04850000
47538.10000000
430,775.00
0.04851000
12166.40000000
442,941.40
0.04852000
36229.40000000
479,170.80
|
||||||
| 2026-06-11 10:40:03 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663403791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
58052.90000000
66,943.20
0.04827000
30027.00000000
96,970.20
0.04826000
26060.40000000
123,030.60
0.04825000
109356.20000000
232,386.80
0.04824000
81715.90000000
314,102.70
0.04823000
32829.80000000
346,932.50
0.04822000
22354.80000000
369,287.30
0.04821000
30829.80000000
400,117.10
0.04820000
12230.70000000
412,347.80
0.04819000
39125.90000000
451,473.70
0.04818000
16978.80000000
468,452.50
0.04817000
35776.30000000
504,228.80
0.04816000
11935.70000000
516,164.50
0.04815000
93329.80000000
609,494.30
0.04814000
68703.50000000
678,197.80
0.04813000
13285.10000000
691,482.90
0.04812000
91082.00000000
782,564.90
0.04811000
1856.20000000
784,421.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
32354.00000000
37,307.40
0.04835000
7028.30000000
44,335.70
0.04836000
18889.80000000
63,225.50
0.04837000
10133.40000000
73,358.90
0.04838000
65999.90000000
139,358.80
0.04839000
1856.20000000
141,215.00
0.04840000
34183.10000000
175,398.10
0.04841000
10125.70000000
185,523.80
0.04842000
39330.60000000
224,854.40
0.04844000
30829.80000000
255,684.20
0.04845000
20443.00000000
276,127.20
0.04846000
38177.40000000
314,304.60
0.04847000
12175.90000000
326,480.50
0.04848000
34150.60000000
360,631.10
0.04849000
22604.80000000
383,235.90
0.04850000
47538.10000000
430,774.00
0.04851000
12166.40000000
442,940.40
0.04852000
36229.40000000
479,169.80
|
||||||
| 2026-06-11 10:40:02 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663403790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
58052.90000000
66,943.20
0.04827000
30027.00000000
96,970.20
0.04826000
26060.40000000
123,030.60
0.04825000
109356.20000000
232,386.80
0.04824000
81715.90000000
314,102.70
0.04823000
32829.80000000
346,932.50
0.04822000
22354.80000000
369,287.30
0.04821000
30829.80000000
400,117.10
0.04820000
13433.60000000
413,550.70
0.04819000
39125.90000000
452,676.60
0.04818000
16978.80000000
469,655.40
0.04817000
35776.30000000
505,431.70
0.04816000
11935.70000000
517,367.40
0.04815000
93329.80000000
610,697.20
0.04814000
68703.50000000
679,400.70
0.04813000
13285.10000000
692,685.80
0.04812000
91082.00000000
783,767.80
0.04811000
1856.20000000
785,624.00
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
32354.00000000
37,307.40
0.04835000
7028.30000000
44,335.70
0.04836000
18889.80000000
63,225.50
0.04837000
10133.40000000
73,358.90
0.04838000
65999.90000000
139,358.80
0.04839000
1856.20000000
141,215.00
0.04840000
34183.10000000
175,398.10
0.04841000
10125.70000000
185,523.80
0.04842000
39330.60000000
224,854.40
0.04844000
30829.80000000
255,684.20
0.04845000
20443.00000000
276,127.20
0.04846000
38177.40000000
314,304.60
0.04847000
12175.90000000
326,480.50
0.04848000
34150.60000000
360,631.10
0.04849000
22604.80000000
383,235.90
0.04850000
47538.10000000
430,774.00
0.04851000
12166.40000000
442,940.40
0.04852000
36229.40000000
479,169.80
|
||||||
| 2026-06-11 10:40:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663403789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
58052.90000000
66,943.20
0.04827000
30027.00000000
96,970.20
0.04826000
25646.20000000
122,616.40
0.04825000
109356.20000000
231,972.60
0.04824000
81715.90000000
313,688.50
0.04823000
32829.80000000
346,518.30
0.04822000
22354.80000000
368,873.10
0.04821000
30829.80000000
399,702.90
0.04820000
13433.60000000
413,136.50
0.04819000
39125.90000000
452,262.40
0.04818000
16978.80000000
469,241.20
0.04817000
35776.30000000
505,017.50
0.04816000
11935.70000000
516,953.20
0.04815000
93329.80000000
610,283.00
0.04814000
68703.50000000
678,986.50
0.04813000
13285.10000000
692,271.60
0.04812000
91082.00000000
783,353.60
0.04811000
1856.20000000
785,209.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
32354.00000000
37,307.40
0.04835000
7028.30000000
44,335.70
0.04836000
18889.80000000
63,225.50
0.04837000
10133.40000000
73,358.90
0.04838000
65999.90000000
139,358.80
0.04839000
1856.20000000
141,215.00
0.04840000
34183.10000000
175,398.10
0.04841000
10125.70000000
185,523.80
0.04842000
39330.60000000
224,854.40
0.04844000
30829.80000000
255,684.20
0.04845000
20443.00000000
276,127.20
0.04846000
38177.40000000
314,304.60
0.04847000
12175.90000000
326,480.50
0.04848000
34150.60000000
360,631.10
0.04849000
22604.80000000
383,235.90
0.04850000
47538.10000000
430,774.00
0.04851000
12166.40000000
442,940.40
0.04852000
36229.40000000
479,169.80
|
||||||
| 2026-06-11 10:39:58 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663403784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
58052.90000000
66,943.20
0.04827000
30027.00000000
96,970.20
0.04826000
25646.20000000
122,616.40
0.04825000
109356.20000000
231,972.60
0.04824000
81715.90000000
313,688.50
0.04823000
32829.80000000
346,518.30
0.04822000
22354.80000000
368,873.10
0.04821000
30829.80000000
399,702.90
0.04820000
12230.70000000
411,933.60
0.04819000
39125.90000000
451,059.50
0.04818000
16978.80000000
468,038.30
0.04817000
35776.30000000
503,814.60
0.04816000
11935.70000000
515,750.30
0.04815000
93329.80000000
609,080.10
0.04814000
68703.50000000
677,783.60
0.04813000
13285.10000000
691,068.70
0.04812000
91082.00000000
782,150.70
0.04811000
1856.20000000
784,006.90
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
37527.00000000
42,480.40
0.04835000
1856.20000000
44,336.60
0.04836000
18889.80000000
63,226.40
0.04837000
10133.40000000
73,359.80
0.04838000
65999.90000000
139,359.70
0.04839000
1856.20000000
141,215.90
0.04840000
34183.10000000
175,399.00
0.04841000
10125.70000000
185,524.70
0.04842000
39330.60000000
224,855.30
0.04844000
30829.80000000
255,685.10
0.04845000
20443.00000000
276,128.10
0.04846000
38177.40000000
314,305.50
0.04847000
12175.90000000
326,481.40
0.04848000
34150.60000000
360,632.00
0.04849000
22604.80000000
383,236.80
0.04850000
47538.10000000
430,774.90
0.04851000
12166.40000000
442,941.30
0.04852000
36229.40000000
479,170.70
|
||||||
| 2026-06-11 10:39:57 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
9448.00000000
11,304.20
0.04828000
47415.80000000
58,720.00
0.04827000
28786.00000000
87,506.00
0.04826000
25646.20000000
113,152.20
0.04825000
109356.20000000
222,508.40
0.04824000
81715.90000000
304,224.30
0.04823000
32829.80000000
337,054.10
0.04822000
22354.80000000
359,408.90
0.04821000
30829.80000000
390,238.70
0.04820000
12230.70000000
402,469.40
0.04819000
39125.90000000
441,595.30
0.04818000
16978.80000000
458,574.10
0.04817000
35776.30000000
494,350.40
0.04816000
11935.70000000
506,286.10
0.04815000
93329.80000000
599,615.90
0.04814000
68703.50000000
668,319.40
0.04813000
13285.10000000
681,604.50
0.04812000
91082.00000000
772,686.50
0.04811000
1856.20000000
774,542.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16974.90000000
18,831.10
0.04835000
7028.50000000
25,859.60
0.04836000
29218.20000000
55,077.80
0.04837000
26753.30000000
81,831.10
0.04838000
35999.90000000
117,831.00
0.04839000
1856.20000000
119,687.20
0.04840000
34183.10000000
153,870.30
0.04841000
40125.70000000
193,996.00
0.04842000
39330.60000000
233,326.60
0.04844000
30829.80000000
264,156.40
0.04845000
20443.00000000
284,599.40
0.04846000
38177.40000000
322,776.80
0.04847000
12175.90000000
334,952.70
0.04848000
34150.60000000
369,103.30
0.04849000
22604.80000000
391,708.10
0.04850000
47538.10000000
439,246.20
0.04851000
12166.40000000
451,412.60
0.04852000
36229.40000000
487,642.00
0.04853000
13123.50000000
500,765.50
|
||||||
| 2026-06-11 10:39:47 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
10248.00000000
12,104.20
0.04828000
29995.90000000
42,100.10
0.04827000
28786.00000000
70,886.10
0.04826000
25646.20000000
96,532.30
0.04825000
109356.20000000
205,888.50
0.04824000
81715.90000000
287,604.40
0.04823000
32829.80000000
320,434.20
0.04822000
23557.50000000
343,991.70
0.04821000
30829.80000000
374,821.50
0.04820000
12230.70000000
387,052.20
0.04819000
39125.90000000
426,178.10
0.04818000
16978.80000000
443,156.90
0.04817000
35776.30000000
478,933.20
0.04816000
11935.70000000
490,868.90
0.04815000
93329.80000000
584,198.70
0.04814000
68703.50000000
652,902.20
0.04813000
13285.10000000
666,187.30
0.04812000
91082.00000000
757,269.30
0.04811000
1856.20000000
759,125.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16974.90000000
18,831.10
0.04835000
7028.50000000
25,859.60
0.04836000
29218.20000000
55,077.80
0.04837000
10133.40000000
65,211.20
0.04838000
35999.90000000
101,211.10
0.04839000
1856.20000000
103,067.30
0.04840000
50803.00000000
153,870.30
0.04841000
40125.70000000
193,996.00
0.04842000
39330.60000000
233,326.60
0.04844000
30829.80000000
264,156.40
0.04845000
20443.00000000
284,599.40
0.04846000
38177.40000000
322,776.80
0.04847000
12175.90000000
334,952.70
0.04848000
34150.60000000
369,103.30
0.04849000
22604.80000000
391,708.10
0.04850000
47538.10000000
439,246.20
0.04851000
12166.40000000
451,412.60
0.04852000
36229.40000000
487,642.00
0.04853000
13123.50000000
500,765.50
|
||||||
| 2026-06-11 10:39:45 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
8248.00000000
10,104.20
0.04828000
29995.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
25646.20000000
94,532.30
0.04825000
109356.20000000
203,888.50
0.04824000
81715.90000000
285,604.40
0.04823000
32829.80000000
318,434.20
0.04822000
23557.50000000
341,991.70
0.04821000
30829.80000000
372,821.50
0.04820000
12230.70000000
385,052.20
0.04819000
39125.90000000
424,178.10
0.04818000
16978.80000000
441,156.90
0.04817000
35776.30000000
476,933.20
0.04816000
11935.70000000
488,868.90
0.04815000
93329.80000000
582,198.70
0.04814000
68703.50000000
650,902.20
0.04813000
13285.10000000
664,187.30
0.04812000
91082.00000000
755,269.30
0.04811000
1856.20000000
757,125.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16974.90000000
18,831.10
0.04835000
7028.50000000
25,859.60
0.04836000
29218.20000000
55,077.80
0.04837000
10133.40000000
65,211.20
0.04838000
35999.90000000
101,211.10
0.04839000
1856.20000000
103,067.30
0.04840000
50803.00000000
153,870.30
0.04841000
40125.70000000
193,996.00
0.04842000
39330.60000000
233,326.60
0.04844000
30829.80000000
264,156.40
0.04845000
20443.00000000
284,599.40
0.04846000
38177.40000000
322,776.80
0.04847000
12175.90000000
334,952.70
0.04848000
34150.60000000
369,103.30
0.04849000
22604.80000000
391,708.10
0.04850000
47538.10000000
439,246.20
0.04851000
12166.40000000
451,412.60
0.04852000
36229.40000000
487,642.00
0.04853000
13123.50000000
500,765.50
|
||||||
| 2026-06-11 10:39:38 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
8248.00000000
10,104.20
0.04828000
29995.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
25646.20000000
94,532.30
0.04825000
109356.20000000
203,888.50
0.04824000
81715.90000000
285,604.40
0.04823000
32829.80000000
318,434.20
0.04822000
22354.80000000
340,789.00
0.04821000
30829.80000000
371,618.80
0.04820000
12230.70000000
383,849.50
0.04819000
39125.90000000
422,975.40
0.04818000
16978.80000000
439,954.20
0.04817000
35776.30000000
475,730.50
0.04816000
11935.70000000
487,666.20
0.04815000
93329.80000000
580,996.00
0.04814000
68703.50000000
649,699.50
0.04813000
13285.10000000
662,984.60
0.04812000
91082.00000000
754,066.60
0.04811000
1856.20000000
755,922.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16974.90000000
18,831.10
0.04835000
7028.50000000
25,859.60
0.04836000
29218.20000000
55,077.80
0.04837000
10133.40000000
65,211.20
0.04838000
35999.90000000
101,211.10
0.04839000
1856.20000000
103,067.30
0.04840000
50803.00000000
153,870.30
0.04841000
40125.70000000
193,996.00
0.04842000
39330.60000000
233,326.60
0.04844000
30829.80000000
264,156.40
0.04845000
20443.00000000
284,599.40
0.04846000
38177.40000000
322,776.80
0.04847000
12175.90000000
334,952.70
0.04848000
34150.60000000
369,103.30
0.04849000
22604.80000000
391,708.10
0.04850000
47538.10000000
439,246.20
0.04851000
12166.40000000
451,412.60
0.04852000
36229.40000000
487,642.00
0.04853000
13123.50000000
500,765.50
|
||||||
| 2026-06-11 10:39:37 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
8248.00000000
10,104.20
0.04828000
29995.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
25646.20000000
94,532.30
0.04825000
109356.20000000
203,888.50
0.04824000
81715.90000000
285,604.40
0.04823000
34032.50000000
319,636.90
0.04822000
22354.80000000
341,991.70
0.04821000
30829.80000000
372,821.50
0.04820000
12230.70000000
385,052.20
0.04819000
39125.90000000
424,178.10
0.04818000
16978.80000000
441,156.90
0.04817000
35776.30000000
476,933.20
0.04816000
11935.70000000
488,868.90
0.04815000
93329.80000000
582,198.70
0.04814000
68703.50000000
650,902.20
0.04813000
13285.10000000
664,187.30
0.04812000
91082.00000000
755,269.30
0.04811000
1856.20000000
757,125.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
1856.20000000
25,860.30
0.04836000
28804.50000000
54,664.80
0.04837000
10133.40000000
64,798.20
0.04838000
35999.90000000
100,798.10
0.04839000
1856.20000000
102,654.30
0.04840000
50803.00000000
153,457.30
0.04841000
40125.70000000
193,583.00
0.04842000
39330.60000000
232,913.60
0.04844000
30829.80000000
263,743.40
0.04845000
20443.00000000
284,186.40
0.04846000
38177.40000000
322,363.80
0.04847000
12175.90000000
334,539.70
0.04848000
34150.60000000
368,690.30
0.04849000
22604.80000000
391,295.10
0.04850000
47538.10000000
438,833.20
0.04851000
12166.40000000
450,999.60
0.04852000
36229.40000000
487,229.00
0.04853000
13123.50000000
500,352.50
|
||||||
| 2026-06-11 10:39:35 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7448.00000000
9,304.20
0.04828000
30795.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
25646.20000000
94,532.30
0.04825000
109356.20000000
203,888.50
0.04824000
81715.90000000
285,604.40
0.04823000
34032.50000000
319,636.90
0.04822000
22354.80000000
341,991.70
0.04821000
30829.80000000
372,821.50
0.04820000
12230.70000000
385,052.20
0.04819000
39125.90000000
424,178.10
0.04818000
16978.80000000
441,156.90
0.04817000
35776.30000000
476,933.20
0.04816000
11935.70000000
488,868.90
0.04815000
93329.80000000
582,198.70
0.04814000
68703.50000000
650,902.20
0.04813000
13285.10000000
664,187.30
0.04812000
91082.00000000
755,269.30
0.04811000
1856.20000000
757,125.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
1856.20000000
25,860.30
0.04836000
28804.50000000
54,664.80
0.04837000
10547.10000000
65,211.90
0.04838000
35999.90000000
101,211.80
0.04839000
1856.20000000
103,068.00
0.04840000
50803.00000000
153,871.00
0.04841000
40125.70000000
193,996.70
0.04842000
39330.60000000
233,327.30
0.04844000
30829.80000000
264,157.10
0.04845000
20443.00000000
284,600.10
0.04846000
38177.40000000
322,777.50
0.04847000
12175.90000000
334,953.40
0.04848000
34150.60000000
369,104.00
0.04849000
22604.80000000
391,708.80
0.04850000
47538.10000000
439,246.90
0.04851000
12166.40000000
451,413.30
0.04852000
36229.40000000
487,642.70
0.04853000
13123.50000000
500,766.20
|
||||||
| 2026-06-11 10:39:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7448.00000000
9,304.20
0.04828000
30795.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
9026.30000000
77,912.40
0.04825000
109356.20000000
187,268.60
0.04824000
81715.90000000
268,984.50
0.04823000
34032.50000000
303,017.00
0.04822000
22354.80000000
325,371.80
0.04821000
30829.80000000
356,201.60
0.04820000
12230.70000000
368,432.30
0.04819000
39125.90000000
407,558.20
0.04818000
16978.80000000
424,537.00
0.04817000
35776.30000000
460,313.30
0.04816000
11935.70000000
472,249.00
0.04815000
93329.80000000
565,578.80
0.04814000
68703.50000000
634,282.30
0.04813000
13285.10000000
647,567.40
0.04812000
91082.00000000
738,649.40
0.04811000
1856.20000000
740,505.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
1856.20000000
25,860.30
0.04836000
28804.50000000
54,664.80
0.04837000
10547.10000000
65,211.90
0.04838000
35999.90000000
101,211.80
0.04839000
1856.20000000
103,068.00
0.04840000
50803.00000000
153,871.00
0.04841000
40125.70000000
193,996.70
0.04842000
39330.60000000
233,327.30
0.04844000
30829.80000000
264,157.10
0.04845000
20443.00000000
284,600.10
0.04846000
38177.40000000
322,777.50
0.04847000
12175.90000000
334,953.40
0.04848000
34150.60000000
369,104.00
0.04849000
22604.80000000
391,708.80
0.04850000
47538.10000000
439,246.90
0.04851000
12166.40000000
451,413.30
0.04852000
36229.40000000
487,642.70
0.04853000
13123.50000000
500,766.20
|
||||||
| 2026-06-11 10:39:31 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
8248.00000000
10,104.20
0.04828000
29995.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
9026.30000000
77,912.40
0.04825000
109356.20000000
187,268.60
0.04824000
81715.90000000
268,984.50
0.04823000
34032.50000000
303,017.00
0.04822000
22354.80000000
325,371.80
0.04821000
30829.80000000
356,201.60
0.04820000
12230.70000000
368,432.30
0.04819000
39125.90000000
407,558.20
0.04818000
16978.80000000
424,537.00
0.04817000
35776.30000000
460,313.30
0.04816000
11935.70000000
472,249.00
0.04815000
93329.80000000
565,578.80
0.04814000
68703.50000000
634,282.30
0.04813000
13285.10000000
647,567.40
0.04812000
91082.00000000
738,649.40
0.04811000
1856.20000000
740,505.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
1856.20000000
25,860.30
0.04836000
28804.50000000
54,664.80
0.04837000
10133.40000000
64,798.20
0.04838000
36413.50000000
101,211.70
0.04839000
1856.20000000
103,067.90
0.04840000
50803.00000000
153,870.90
0.04841000
40125.70000000
193,996.60
0.04842000
39330.60000000
233,327.20
0.04844000
30829.80000000
264,157.00
0.04845000
20443.00000000
284,600.00
0.04846000
38177.40000000
322,777.40
0.04847000
12175.90000000
334,953.30
0.04848000
34150.60000000
369,103.90
0.04849000
22604.80000000
391,708.70
0.04850000
47538.10000000
439,246.80
0.04851000
12166.40000000
451,413.20
0.04852000
36229.40000000
487,642.60
0.04853000
13123.50000000
500,766.10
|
||||||
| 2026-06-11 10:39:30 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
8248.00000000
10,104.20
0.04828000
29995.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
9026.30000000
77,912.40
0.04825000
109356.20000000
187,268.60
0.04824000
81715.90000000
268,984.50
0.04823000
32829.80000000
301,814.30
0.04822000
22354.80000000
324,169.10
0.04821000
30829.80000000
354,998.90
0.04820000
12230.70000000
367,229.60
0.04819000
39125.90000000
406,355.50
0.04818000
16978.80000000
423,334.30
0.04817000
35776.30000000
459,110.60
0.04816000
11935.70000000
471,046.30
0.04815000
93329.80000000
564,376.10
0.04814000
68703.50000000
633,079.60
0.04813000
13285.10000000
646,364.70
0.04812000
91082.00000000
737,446.70
0.04811000
1856.20000000
739,302.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
1856.20000000
25,860.30
0.04836000
28804.50000000
54,664.80
0.04837000
10133.40000000
64,798.20
0.04838000
36413.50000000
101,211.70
0.04839000
1856.20000000
103,067.90
0.04840000
50803.00000000
153,870.90
0.04841000
40125.70000000
193,996.60
0.04842000
39330.60000000
233,327.20
0.04844000
30829.80000000
264,157.00
0.04845000
20443.00000000
284,600.00
0.04846000
38177.40000000
322,777.40
0.04847000
12175.90000000
334,953.30
0.04848000
34150.60000000
369,103.90
0.04849000
22604.80000000
391,708.70
0.04850000
47538.10000000
439,246.80
0.04851000
12166.40000000
451,413.20
0.04852000
36229.40000000
487,642.60
0.04853000
13123.50000000
500,766.10
|
||||||
| 2026-06-11 10:39:29 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7448.00000000
9,304.20
0.04828000
30795.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
9026.30000000
77,912.40
0.04825000
109356.20000000
187,268.60
0.04824000
81715.90000000
268,984.50
0.04823000
32829.80000000
301,814.30
0.04822000
22354.80000000
324,169.10
0.04821000
30829.80000000
354,998.90
0.04820000
12230.70000000
367,229.60
0.04819000
39125.90000000
406,355.50
0.04818000
16978.80000000
423,334.30
0.04817000
35776.30000000
459,110.60
0.04816000
11935.70000000
471,046.30
0.04815000
93329.80000000
564,376.10
0.04814000
68703.50000000
633,079.60
0.04813000
13285.10000000
646,364.70
0.04812000
91082.00000000
737,446.70
0.04811000
1856.20000000
739,302.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
1856.20000000
25,860.30
0.04836000
28804.50000000
54,664.80
0.04837000
10133.40000000
64,798.20
0.04838000
36413.50000000
101,211.70
0.04839000
1856.20000000
103,067.90
0.04840000
50803.00000000
153,870.90
0.04841000
40125.70000000
193,996.60
0.04842000
39330.60000000
233,327.20
0.04844000
30829.80000000
264,157.00
0.04845000
20443.00000000
284,600.00
0.04846000
38177.40000000
322,777.40
0.04847000
12175.90000000
334,953.30
0.04848000
34150.60000000
369,103.90
0.04849000
22604.80000000
391,708.70
0.04850000
47538.10000000
439,246.80
0.04851000
12166.40000000
451,413.20
0.04852000
36229.40000000
487,642.60
0.04853000
13123.50000000
500,766.10
|
||||||
| 2026-06-11 10:39:27 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7448.00000000
9,304.20
0.04828000
30795.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
9026.30000000
77,912.40
0.04825000
109356.20000000
187,268.60
0.04824000
81715.90000000
268,984.50
0.04823000
32829.80000000
301,814.30
0.04822000
22354.80000000
324,169.10
0.04821000
30829.80000000
354,998.90
0.04820000
12230.70000000
367,229.60
0.04819000
39125.90000000
406,355.50
0.04818000
16978.80000000
423,334.30
0.04817000
35776.30000000
459,110.60
0.04816000
11935.70000000
471,046.30
0.04815000
93329.80000000
564,376.10
0.04814000
68703.50000000
633,079.60
0.04813000
13285.10000000
646,364.70
0.04812000
91082.00000000
737,446.70
0.04811000
1856.20000000
739,302.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04835000
1856.20000000
11,982.40
0.04836000
42682.40000000
54,664.80
0.04837000
10133.40000000
64,798.20
0.04838000
36413.50000000
101,211.70
0.04839000
1856.20000000
103,067.90
0.04840000
50803.00000000
153,870.90
0.04841000
40125.70000000
193,996.60
0.04842000
39330.60000000
233,327.20
0.04844000
30829.80000000
264,157.00
0.04845000
20443.00000000
284,600.00
0.04846000
38177.40000000
322,777.40
0.04847000
12175.90000000
334,953.30
0.04848000
34150.60000000
369,103.90
0.04849000
22604.80000000
391,708.70
0.04850000
47538.10000000
439,246.80
0.04851000
12166.40000000
451,413.20
0.04852000
36229.40000000
487,642.60
0.04853000
13123.50000000
500,766.10
|
||||||
| 2026-06-11 10:39:26 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7448.00000000
9,304.20
0.04828000
30795.90000000
40,100.10
0.04827000
28786.00000000
68,886.10
0.04826000
9026.30000000
77,912.40
0.04825000
109356.20000000
187,268.60
0.04824000
81715.90000000
268,984.50
0.04823000
32829.80000000
301,814.30
0.04822000
22354.80000000
324,169.10
0.04821000
30829.80000000
354,998.90
0.04820000
12230.70000000
367,229.60
0.04819000
39125.90000000
406,355.50
0.04818000
16978.80000000
423,334.30
0.04817000
35776.30000000
459,110.60
0.04816000
11935.70000000
471,046.30
0.04815000
93329.80000000
564,376.10
0.04814000
68703.50000000
633,079.60
0.04813000
13285.10000000
646,364.70
0.04812000
91082.00000000
737,446.70
0.04811000
1856.20000000
739,302.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04835000
1856.20000000
11,982.40
0.04836000
42682.40000000
54,664.80
0.04837000
10133.40000000
64,798.20
0.04838000
36413.50000000
101,211.70
0.04839000
1856.20000000
103,067.90
0.04840000
50803.00000000
153,870.90
0.04841000
40125.70000000
193,996.60
0.04842000
39330.60000000
233,327.20
0.04844000
30829.80000000
264,157.00
0.04845000
20443.00000000
284,600.00
0.04846000
38177.40000000
322,777.40
0.04847000
12175.90000000
334,953.30
0.04848000
34150.60000000
369,103.90
0.04849000
22604.80000000
391,708.70
0.04850000
47538.10000000
439,246.80
0.04851000
12166.40000000
451,413.20
0.04852000
36229.40000000
487,642.60
0.04853000
13123.50000000
500,766.10
|
||||||
| 2026-06-11 10:39:25 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
2270.10000000
4,126.30
0.04828000
19355.00000000
23,481.30
0.04827000
18476.10000000
41,957.40
0.04826000
9026.30000000
50,983.70
0.04825000
92736.30000000
143,720.00
0.04824000
81715.90000000
225,435.90
0.04823000
32829.80000000
258,265.70
0.04822000
22354.80000000
280,620.50
0.04821000
30829.80000000
311,450.30
0.04820000
12230.70000000
323,681.00
0.04819000
39125.90000000
362,806.90
0.04818000
16978.80000000
379,785.70
0.04817000
35776.30000000
415,562.00
0.04816000
11935.70000000
427,497.70
0.04815000
93329.80000000
520,827.50
0.04814000
68703.50000000
589,531.00
0.04813000
13285.10000000
602,816.10
0.04812000
91082.00000000
693,898.10
0.04811000
1856.20000000
695,754.30
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04835000
1856.20000000
11,982.40
0.04836000
26062.50000000
38,044.90
0.04837000
10133.40000000
48,178.30
0.04838000
36413.50000000
84,591.80
0.04839000
18476.10000000
103,067.90
0.04840000
50803.00000000
153,870.90
0.04841000
40125.70000000
193,996.60
0.04842000
39330.60000000
233,327.20
0.04844000
30829.80000000
264,157.00
0.04845000
20443.00000000
284,600.00
0.04846000
38177.40000000
322,777.40
0.04847000
12175.90000000
334,953.30
0.04848000
34150.60000000
369,103.90
0.04849000
22604.80000000
391,708.70
0.04850000
47538.10000000
439,246.80
0.04851000
12166.40000000
451,413.20
0.04852000
36229.40000000
487,642.60
0.04853000
13123.50000000
500,766.10
|
||||||
| 2026-06-11 10:39:24 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
2270.10000000
4,126.30
0.04828000
18555.00000000
22,681.30
0.04827000
18476.10000000
41,157.40
0.04826000
7026.30000000
48,183.70
0.04825000
39115.60000000
87,299.30
0.04824000
81715.90000000
169,015.20
0.04823000
32829.80000000
201,845.00
0.04822000
22354.80000000
224,199.80
0.04821000
30829.80000000
255,029.60
0.04820000
12230.70000000
267,260.30
0.04819000
39125.90000000
306,386.20
0.04818000
18762.30000000
325,148.50
0.04817000
35776.30000000
360,924.80
0.04816000
10151.50000000
371,076.30
0.04815000
93329.80000000
464,406.10
0.04814000
68703.50000000
533,109.60
0.04813000
13285.10000000
546,394.70
0.04812000
91082.00000000
637,476.70
0.04811000
1856.20000000
639,332.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04835000
1856.20000000
11,982.40
0.04836000
15734.10000000
27,716.50
0.04837000
10133.40000000
37,849.90
0.04838000
36413.50000000
74,263.40
0.04839000
18476.10000000
92,739.50
0.04840000
50803.00000000
143,542.50
0.04841000
40125.70000000
183,668.20
0.04842000
39330.60000000
222,998.80
0.04844000
30829.80000000
253,828.60
0.04845000
20443.00000000
274,271.60
0.04846000
38177.40000000
312,449.00
0.04847000
12175.90000000
324,624.90
0.04848000
34150.60000000
358,775.50
0.04849000
22604.80000000
381,380.30
0.04850000
47538.10000000
428,918.40
0.04851000
12166.40000000
441,084.80
0.04852000
36229.40000000
477,314.20
0.04853000
13123.50000000
490,437.70
|
||||||
| 2026-06-11 10:39:23 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
23646.20000000
25,502.40
0.04829000
16998.70000000
42,501.10
0.04828000
12935.20000000
55,436.30
0.04827000
47449.70000000
102,886.00
0.04826000
101483.50000000
204,369.50
0.04825000
39115.60000000
243,485.10
0.04824000
51715.90000000
295,201.00
0.04823000
32829.80000000
328,030.80
0.04822000
32725.10000000
360,755.90
0.04821000
30829.80000000
391,585.70
0.04820000
12230.70000000
403,816.40
0.04819000
39125.90000000
442,942.30
0.04818000
81262.30000000
524,204.60
0.04817000
35776.30000000
559,980.90
0.04816000
10151.50000000
570,132.40
0.04815000
30829.80000000
600,962.20
0.04814000
68703.50000000
669,665.70
0.04813000
13285.10000000
682,950.80
0.04812000
80689.50000000
763,640.30
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
8268.60000000
10,124.80
0.04836000
15734.10000000
25,858.90
0.04837000
1856.20000000
27,715.10
0.04838000
17768.30000000
45,483.40
0.04839000
18476.10000000
63,959.50
0.04840000
50803.00000000
114,762.50
0.04841000
40125.70000000
154,888.20
0.04842000
39330.60000000
194,218.80
0.04844000
30829.80000000
225,048.60
0.04845000
10118.90000000
235,167.50
0.04846000
38177.40000000
273,344.90
0.04847000
12175.90000000
285,520.80
0.04848000
34150.60000000
319,671.40
0.04849000
22604.80000000
342,276.20
0.04850000
47538.10000000
389,814.30
0.04851000
12166.40000000
401,980.70
0.04852000
36229.40000000
438,210.10
0.04853000
13123.50000000
451,333.60
0.04854000
42957.30000000
494,290.90
|
||||||
| 2026-06-11 10:39:22 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
23646.20000000
25,502.40
0.04829000
17798.70000000
43,301.10
0.04828000
12135.20000000
55,436.30
0.04827000
47449.70000000
102,886.00
0.04826000
101483.50000000
204,369.50
0.04825000
39115.60000000
243,485.10
0.04824000
51715.90000000
295,201.00
0.04823000
32829.80000000
328,030.80
0.04822000
32725.10000000
360,755.90
0.04821000
30829.80000000
391,585.70
0.04820000
12230.70000000
403,816.40
0.04819000
39125.90000000
442,942.30
0.04818000
81262.30000000
524,204.60
0.04817000
35776.30000000
559,980.90
0.04816000
10151.50000000
570,132.40
0.04815000
30829.80000000
600,962.20
0.04814000
68703.50000000
669,665.70
0.04813000
13285.10000000
682,950.80
0.04812000
80689.50000000
763,640.30
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
8268.60000000
10,124.80
0.04836000
15734.10000000
25,858.90
0.04837000
1856.20000000
27,715.10
0.04838000
17354.70000000
45,069.80
0.04839000
18476.10000000
63,545.90
0.04840000
50803.00000000
114,348.90
0.04841000
40125.70000000
154,474.60
0.04842000
39330.60000000
193,805.20
0.04844000
30829.80000000
224,635.00
0.04845000
10118.90000000
234,753.90
0.04846000
38177.40000000
272,931.30
0.04847000
12175.90000000
285,107.20
0.04848000
34150.60000000
319,257.80
0.04849000
22604.80000000
341,862.60
0.04850000
47538.10000000
389,400.70
0.04851000
12166.40000000
401,567.10
0.04852000
36229.40000000
437,796.50
0.04853000
13123.50000000
450,920.00
0.04854000
42957.30000000
493,877.30
|
||||||
| 2026-06-11 10:39:21 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663403664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
23646.20000000
25,502.40
0.04829000
17798.70000000
43,301.10
0.04828000
12135.20000000
55,436.30
0.04827000
47449.70000000
102,886.00
0.04826000
101483.50000000
204,369.50
0.04825000
39115.60000000
243,485.10
0.04824000
51715.90000000
295,201.00
0.04823000
32829.80000000
328,030.80
0.04822000
32725.10000000
360,755.90
0.04821000
30829.80000000
391,585.70
0.04820000
12230.70000000
403,816.40
0.04819000
39125.90000000
442,942.30
0.04818000
81262.30000000
524,204.60
0.04817000
35776.30000000
559,980.90
0.04816000
10151.50000000
570,132.40
0.04815000
30829.80000000
600,962.20
0.04814000
68703.50000000
669,665.70
0.04813000
13285.10000000
682,950.80
0.04812000
80689.50000000
763,640.30
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
20905.00000000
25,857.90
0.04837000
1856.20000000
27,714.10
0.04838000
17354.70000000
45,068.80
0.04839000
18476.10000000
63,544.90
0.04840000
50803.00000000
114,347.90
0.04841000
40125.70000000
154,473.60
0.04842000
39330.60000000
193,804.20
0.04844000
30829.80000000
224,634.00
0.04845000
10118.90000000
234,752.90
0.04846000
38177.40000000
272,930.30
0.04847000
12175.90000000
285,106.20
0.04848000
34150.60000000
319,256.80
0.04849000
22604.80000000
341,861.60
0.04850000
47538.10000000
389,399.70
0.04851000
12166.40000000
401,566.10
0.04852000
36229.40000000
437,795.50
0.04853000
13123.50000000
450,919.00
0.04854000
42957.30000000
493,876.30
|
||||||
| 2026-06-11 10:39:20 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663403645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
35096.00000000
36,952.20
0.04830000
34235.70000000
71,187.90
0.04829000
10580.00000000
81,767.90
0.04828000
10135.20000000
91,903.10
0.04827000
47449.70000000
139,352.80
0.04826000
101483.50000000
240,836.30
0.04825000
39115.60000000
279,951.90
0.04824000
51715.90000000
331,667.80
0.04823000
32829.80000000
364,497.60
0.04822000
32725.10000000
397,222.70
0.04821000
30829.80000000
428,052.50
0.04820000
12230.70000000
440,283.20
0.04819000
39125.90000000
479,409.10
0.04818000
81262.30000000
560,671.40
0.04817000
35776.30000000
596,447.70
0.04816000
10151.50000000
606,599.20
0.04815000
30829.80000000
637,429.00
0.04814000
68703.50000000
706,132.50
0.04813000
13285.10000000
719,417.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22145.30000000
24,001.50
0.04837000
1856.20000000
25,857.70
0.04838000
17354.70000000
43,212.40
0.04839000
18476.10000000
61,688.50
0.04840000
50803.00000000
112,491.50
0.04841000
40125.70000000
152,617.20
0.04842000
39330.60000000
191,947.80
0.04844000
30829.80000000
222,777.60
0.04845000
10118.90000000
232,896.50
0.04846000
38177.40000000
271,073.90
0.04847000
12175.90000000
283,249.80
0.04848000
34150.60000000
317,400.40
0.04849000
22604.80000000
340,005.20
0.04850000
47538.10000000
387,543.30
0.04851000
12166.40000000
399,709.70
0.04852000
36229.40000000
435,939.10
0.04853000
13123.50000000
449,062.60
0.04854000
42957.30000000
492,019.90
0.04855000
6989.20000000
499,009.10
|
||||||
| 2026-06-11 10:39:18 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663403641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
35896.00000000
37,752.20
0.04830000
33435.70000000
71,187.90
0.04829000
2270.10000000
73,458.00
0.04828000
10135.20000000
83,593.20
0.04827000
47449.70000000
131,042.90
0.04826000
101483.50000000
232,526.40
0.04825000
39115.60000000
271,642.00
0.04824000
51715.90000000
323,357.90
0.04823000
32829.80000000
356,187.70
0.04822000
32725.10000000
388,912.80
0.04821000
30829.80000000
419,742.60
0.04820000
12230.70000000
431,973.30
0.04819000
39125.90000000
471,099.20
0.04818000
81262.30000000
552,361.50
0.04817000
35776.30000000
588,137.80
0.04816000
10151.50000000
598,289.30
0.04815000
30829.80000000
629,119.10
0.04814000
68703.50000000
697,822.60
0.04813000
13285.10000000
711,107.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22145.30000000
24,001.50
0.04837000
1856.20000000
25,857.70
0.04838000
17354.70000000
43,212.40
0.04839000
18476.10000000
61,688.50
0.04840000
50803.00000000
112,491.50
0.04841000
40125.70000000
152,617.20
0.04842000
39330.60000000
191,947.80
0.04844000
30829.80000000
222,777.60
0.04845000
10118.90000000
232,896.50
0.04846000
38177.40000000
271,073.90
0.04847000
12175.90000000
283,249.80
0.04848000
34150.60000000
317,400.40
0.04849000
22604.80000000
340,005.20
0.04850000
47538.10000000
387,543.30
0.04851000
12166.40000000
399,709.70
0.04852000
36229.40000000
435,939.10
0.04853000
13123.50000000
449,062.60
0.04854000
42957.30000000
492,019.90
0.04855000
6989.20000000
499,009.10
|
||||||
| 2026-06-11 10:39:17 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663403634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
35896.00000000
37,752.20
0.04830000
33435.70000000
71,187.90
0.04829000
2270.10000000
73,458.00
0.04828000
10135.20000000
83,593.20
0.04827000
47449.70000000
131,042.90
0.04826000
101483.50000000
232,526.40
0.04825000
39115.60000000
271,642.00
0.04824000
51715.90000000
323,357.90
0.04823000
32829.80000000
356,187.70
0.04822000
32725.10000000
388,912.80
0.04821000
30829.80000000
419,742.60
0.04820000
12230.70000000
431,973.30
0.04819000
39125.90000000
471,099.20
0.04818000
81262.30000000
552,361.50
0.04817000
35776.30000000
588,137.80
0.04816000
10151.50000000
598,289.30
0.04815000
30829.80000000
629,119.10
0.04814000
68703.50000000
697,822.60
0.04813000
13285.10000000
711,107.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22145.30000000
24,001.50
0.04837000
1856.20000000
25,857.70
0.04838000
17354.70000000
43,212.40
0.04839000
18476.10000000
61,688.50
0.04840000
50803.00000000
112,491.50
0.04841000
40539.20000000
153,030.70
0.04842000
39330.60000000
192,361.30
0.04844000
30829.80000000
223,191.10
0.04845000
10118.90000000
233,310.00
0.04846000
38177.40000000
271,487.40
0.04847000
12175.90000000
283,663.30
0.04848000
34150.60000000
317,813.90
0.04849000
22604.80000000
340,418.70
0.04850000
47538.10000000
387,956.80
0.04851000
12166.40000000
400,123.20
0.04852000
36229.40000000
436,352.60
0.04853000
13123.50000000
449,476.10
0.04854000
42957.30000000
492,433.40
0.04855000
6989.20000000
499,422.60
|
||||||
| 2026-06-11 10:39:16 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663403631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
35096.00000000
36,952.20
0.04830000
33435.70000000
70,387.90
0.04829000
3070.10000000
73,458.00
0.04828000
10135.20000000
83,593.20
0.04827000
47449.70000000
131,042.90
0.04826000
101483.50000000
232,526.40
0.04825000
39115.60000000
271,642.00
0.04824000
51715.90000000
323,357.90
0.04823000
32829.80000000
356,187.70
0.04822000
32725.10000000
388,912.80
0.04821000
30829.80000000
419,742.60
0.04820000
12230.70000000
431,973.30
0.04819000
39125.90000000
471,099.20
0.04818000
81262.30000000
552,361.50
0.04817000
35776.30000000
588,137.80
0.04816000
10151.50000000
598,289.30
0.04815000
30829.80000000
629,119.10
0.04814000
68703.50000000
697,822.60
0.04813000
13285.10000000
711,107.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22145.30000000
24,001.50
0.04837000
1856.20000000
25,857.70
0.04838000
17354.70000000
43,212.40
0.04839000
18476.10000000
61,688.50
0.04840000
50803.00000000
112,491.50
0.04841000
40539.20000000
153,030.70
0.04842000
39330.60000000
192,361.30
0.04844000
30829.80000000
223,191.10
0.04845000
10118.90000000
233,310.00
0.04846000
38177.40000000
271,487.40
0.04847000
12175.90000000
283,663.30
0.04848000
34150.60000000
317,813.90
0.04849000
22604.80000000
340,418.70
0.04850000
47538.10000000
387,956.80
0.04851000
12166.40000000
400,123.20
0.04852000
36229.40000000
436,352.60
0.04853000
13123.50000000
449,476.10
0.04854000
42957.30000000
492,433.40
0.04855000
6989.20000000
499,422.60
|
||||||