SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:30:12 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663400104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
20476.10000000
22,332.30
0.04827000
8276.40000000
30,608.70
0.04826000
17312.10000000
47,920.80
0.04825000
30829.80000000
78,750.60
0.04824000
79656.80000000
158,407.40
0.04823000
112689.50000000
271,096.90
0.04822000
17033.60000000
288,130.50
0.04821000
35999.90000000
324,130.40
0.04820000
1856.20000000
325,986.60
0.04819000
39125.90000000
365,112.50
0.04818000
12236.20000000
377,348.70
0.04817000
40519.60000000
417,868.30
0.04816000
11935.70000000
429,804.00
0.04815000
41215.20000000
471,019.20
0.04814000
120814.90000000
591,834.10
0.04813000
23675.40000000
615,509.50
0.04812000
30829.80000000
646,339.30
0.04811000
12250.80000000
658,590.10
0.04810000
10144.60000000
668,734.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
13877.90000000
15,734.10
0.04833000
1856.20000000
17,590.30
0.04834000
8267.10000000
25,857.40
0.04836000
1856.20000000
27,713.60
0.04837000
20463.60000000
48,177.20
0.04838000
35999.90000000
84,177.10
0.04839000
31856.20000000
116,033.30
0.04840000
51457.60000000
167,490.90
0.04841000
26748.20000000
194,239.10
0.04842000
39552.70000000
233,791.80
0.04843000
1856.20000000
235,648.00
0.04844000
30829.80000000
266,477.80
0.04845000
21030.30000000
287,508.10
0.04846000
38177.40000000
325,685.50
0.04847000
12176.30000000
337,861.80
0.04848000
34150.60000000
372,012.40
0.04849000
22606.20000000
394,618.60
0.04850000
47538.10000000
442,156.70
0.04851000
12166.50000000
454,323.20
|
||||||
| 2026-06-11 10:30:11 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663400048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
15312.40000000
35,644.70
0.04828000
21716.60000000
57,361.30
0.04827000
51715.90000000
109,077.20
0.04826000
15312.10000000
124,389.30
0.04825000
60829.80000000
185,219.10
0.04824000
79656.80000000
264,875.90
0.04823000
82689.50000000
347,565.40
0.04822000
17033.60000000
364,599.00
0.04821000
46373.70000000
410,972.70
0.04820000
1856.20000000
412,828.90
0.04819000
39125.90000000
451,954.80
0.04818000
12236.20000000
464,191.00
0.04817000
103019.60000000
567,210.60
0.04816000
11935.70000000
579,146.30
0.04815000
41215.20000000
620,361.50
0.04814000
58314.90000000
678,676.40
0.04813000
23675.40000000
702,351.80
0.04812000
30829.80000000
733,181.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
13877.90000000
15,734.10
0.04835000
3096.70000000
18,830.80
0.04836000
1856.20000000
20,687.00
0.04837000
10130.90000000
30,817.90
0.04838000
35999.90000000
66,817.80
0.04839000
1856.20000000
68,674.00
0.04840000
51457.60000000
120,131.60
0.04841000
26748.20000000
146,879.80
0.04842000
69552.70000000
216,432.50
0.04843000
1856.20000000
218,288.70
0.04844000
30829.80000000
249,118.50
0.04845000
10706.40000000
259,824.90
0.04846000
38177.40000000
298,002.30
0.04847000
12176.30000000
310,178.60
0.04848000
34150.60000000
344,329.20
0.04849000
22606.20000000
366,935.40
0.04850000
47538.10000000
414,473.50
0.04851000
12166.50000000
426,640.00
0.04852000
36229.40000000
462,869.40
|
||||||
| 2026-06-11 10:30:10 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663400034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
10166.10000000
10,166.10
0.04830000
18476.10000000
28,642.20
0.04829000
16552.70000000
45,194.90
0.04828000
18476.10000000
63,671.00
0.04827000
51715.90000000
115,386.90
0.04826000
15312.10000000
130,699.00
0.04825000
60829.80000000
191,528.80
0.04824000
1856.20000000
193,385.00
0.04823000
82689.50000000
276,074.50
0.04822000
17033.60000000
293,108.10
0.04821000
46373.70000000
339,481.80
0.04820000
1856.20000000
341,338.00
0.04819000
40909.00000000
382,247.00
0.04818000
12236.20000000
394,483.20
0.04817000
103019.60000000
497,502.80
0.04816000
10151.50000000
507,654.30
0.04815000
41215.20000000
548,869.50
0.04814000
58314.90000000
607,184.40
0.04813000
23675.40000000
630,859.80
0.04812000
30829.80000000
661,689.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
13877.90000000
15,734.10
0.04835000
1856.20000000
17,590.30
0.04836000
3096.50000000
20,686.80
0.04837000
10130.90000000
30,817.70
0.04838000
35999.90000000
66,817.60
0.04839000
1856.20000000
68,673.80
0.04840000
51457.60000000
120,131.40
0.04841000
26748.20000000
146,879.60
0.04842000
69552.70000000
216,432.30
0.04843000
1856.20000000
218,288.50
0.04844000
30829.80000000
249,118.30
0.04845000
10706.40000000
259,824.70
0.04846000
38177.40000000
298,002.10
0.04847000
12176.30000000
310,178.40
0.04848000
34150.60000000
344,329.00
0.04849000
22606.20000000
366,935.20
0.04850000
47538.10000000
414,473.30
0.04851000
12166.50000000
426,639.80
0.04852000
36229.40000000
462,869.20
|
||||||
| 2026-06-11 10:30:09 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663399990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
35096.00000000
36,952.20
0.04831000
32375.70000000
69,327.90
0.04830000
31798.90000000
101,126.80
0.04829000
10135.20000000
111,262.00
0.04828000
71616.10000000
182,878.10
0.04827000
110689.50000000
293,567.60
0.04826000
15312.10000000
308,879.70
0.04825000
30829.80000000
339,709.50
0.04824000
1856.20000000
341,565.70
0.04823000
93057.50000000
434,623.20
0.04822000
17033.60000000
451,656.80
0.04821000
46373.70000000
498,030.50
0.04820000
1856.20000000
499,886.70
0.04819000
40909.00000000
540,795.70
0.04818000
12236.20000000
553,031.90
0.04817000
103019.60000000
656,051.50
0.04816000
10151.50000000
666,203.00
0.04815000
41215.20000000
707,418.20
0.04814000
58314.90000000
765,733.10
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
15734.10000000
17,590.30
0.04837000
3096.20000000
20,686.50
0.04838000
7026.30000000
27,712.80
0.04839000
1856.20000000
29,569.00
0.04840000
51457.60000000
81,026.60
0.04841000
26748.20000000
107,774.80
0.04842000
69552.70000000
177,327.50
0.04843000
1856.20000000
179,183.70
0.04844000
30829.80000000
210,013.50
0.04845000
10706.40000000
220,719.90
0.04846000
38177.40000000
258,897.30
0.04847000
12176.30000000
271,073.60
0.04848000
34150.60000000
305,224.20
0.04849000
22606.20000000
327,830.40
0.04850000
47538.10000000
375,368.50
0.04851000
12166.50000000
387,535.00
0.04852000
36229.40000000
423,764.40
0.04853000
21251.70000000
445,016.10
0.04854000
34831.40000000
479,847.50
|
||||||
| 2026-06-11 10:30:06 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663399951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
48543.70000000
50,399.90
0.04831000
22129.50000000
72,529.40
0.04830000
30558.90000000
103,088.30
0.04829000
79042.50000000
182,130.80
0.04828000
18476.10000000
200,606.90
0.04827000
110689.50000000
311,296.40
0.04826000
15312.10000000
326,608.50
0.04825000
30829.80000000
357,438.30
0.04824000
3058.10000000
360,496.40
0.04823000
93057.50000000
453,553.90
0.04822000
17033.60000000
470,587.50
0.04821000
48156.10000000
518,743.60
0.04820000
64356.20000000
583,099.80
0.04819000
39125.90000000
622,225.70
0.04818000
12236.20000000
634,461.90
0.04817000
40519.60000000
674,981.50
0.04816000
10151.50000000
685,133.00
0.04815000
41215.20000000
726,348.20
0.04814000
58314.90000000
784,663.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
27312.80000000
29,169.00
0.04839000
1856.20000000
31,025.20
0.04840000
51457.60000000
82,482.80
0.04841000
26748.20000000
109,231.00
0.04842000
69552.70000000
178,783.70
0.04843000
1856.20000000
180,639.90
0.04844000
30829.80000000
211,469.70
0.04845000
10706.40000000
222,176.10
0.04846000
38177.40000000
260,353.50
0.04847000
1856.20000000
262,209.70
0.04848000
34150.60000000
296,360.30
0.04849000
22606.20000000
318,966.50
0.04850000
47538.10000000
366,504.60
0.04851000
12166.50000000
378,671.10
0.04852000
36229.40000000
414,900.50
0.04853000
21251.70000000
436,152.20
0.04854000
34831.40000000
470,983.60
0.04855000
6989.20000000
477,972.80
0.04856000
15469.40000000
493,442.20
|
||||||
| 2026-06-11 10:30:04 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663399942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7029.90000000
8,886.10
0.04832000
44608.50000000
53,494.60
0.04831000
20889.80000000
74,384.40
0.04830000
30558.90000000
104,943.30
0.04829000
79042.50000000
183,985.80
0.04828000
18476.10000000
202,461.90
0.04827000
110689.50000000
313,151.40
0.04826000
15312.10000000
328,463.50
0.04825000
30829.80000000
359,293.30
0.04824000
3058.10000000
362,351.40
0.04823000
93057.50000000
455,408.90
0.04822000
17033.60000000
472,442.50
0.04821000
48156.10000000
520,598.60
0.04820000
64356.20000000
584,954.80
0.04819000
39125.90000000
624,080.70
0.04818000
12236.20000000
636,316.90
0.04817000
40519.60000000
676,836.50
0.04816000
10151.50000000
686,988.00
0.04815000
41215.20000000
728,203.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
26073.10000000
27,929.30
0.04839000
3095.70000000
31,025.00
0.04840000
47863.00000000
78,888.00
0.04841000
26748.20000000
105,636.20
0.04842000
69552.70000000
175,188.90
0.04843000
1856.20000000
177,045.10
0.04844000
30829.80000000
207,874.90
0.04845000
10706.40000000
218,581.30
0.04846000
38177.40000000
256,758.70
0.04847000
1856.20000000
258,614.90
0.04848000
34150.60000000
292,765.50
0.04849000
22606.20000000
315,371.70
0.04850000
47538.10000000
362,909.80
0.04851000
12166.50000000
375,076.30
0.04852000
36229.40000000
411,305.70
0.04853000
21251.70000000
432,557.40
0.04854000
34831.40000000
467,388.80
0.04855000
6989.20000000
474,378.00
0.04856000
15469.40000000
489,847.40
|
||||||
| 2026-06-11 10:30:03 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663399938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7029.90000000
8,886.10
0.04832000
44608.50000000
53,494.60
0.04831000
20889.80000000
74,384.40
0.04830000
30558.90000000
104,943.30
0.04829000
79042.50000000
183,985.80
0.04828000
18476.10000000
202,461.90
0.04827000
110689.50000000
313,151.40
0.04826000
15312.10000000
328,463.50
0.04825000
30829.80000000
359,293.30
0.04824000
3058.10000000
362,351.40
0.04823000
93057.50000000
455,408.90
0.04822000
17033.60000000
472,442.50
0.04821000
48156.10000000
520,598.60
0.04820000
64356.20000000
584,954.80
0.04819000
39125.90000000
624,080.70
0.04818000
12236.20000000
636,316.90
0.04817000
40519.60000000
676,836.50
0.04816000
10151.50000000
686,988.00
0.04815000
41215.20000000
728,203.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
26073.10000000
27,929.30
0.04839000
3095.70000000
31,025.00
0.04840000
47863.00000000
78,888.00
0.04841000
26748.20000000
105,636.20
0.04842000
69552.70000000
175,188.90
0.04843000
1856.20000000
177,045.10
0.04844000
30829.80000000
207,874.90
0.04845000
10706.40000000
218,581.30
0.04846000
38177.40000000
256,758.70
0.04847000
1856.20000000
258,614.90
0.04848000
34150.60000000
292,765.50
0.04849000
22606.20000000
315,371.70
0.04850000
47538.10000000
362,909.80
0.04851000
12166.50000000
375,076.30
0.04852000
36229.40000000
411,305.70
0.04853000
21251.70000000
432,557.40
0.04854000
34831.40000000
467,388.80
0.04855000
6989.20000000
474,378.00
0.04856000
15469.40000000
489,847.40
|
||||||
| 2026-06-11 10:30:02 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663399933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
49783.20000000
51,639.40
0.04831000
20889.80000000
72,529.20
0.04830000
30558.90000000
103,088.10
0.04829000
79042.50000000
182,130.60
0.04828000
18476.10000000
200,606.70
0.04827000
110689.50000000
311,296.20
0.04826000
15312.10000000
326,608.30
0.04825000
30829.80000000
357,438.10
0.04824000
3058.10000000
360,496.20
0.04823000
93057.50000000
453,553.70
0.04822000
17033.60000000
470,587.30
0.04821000
48156.10000000
518,743.40
0.04820000
64356.20000000
583,099.60
0.04819000
39125.90000000
622,225.50
0.04818000
12236.20000000
634,461.70
0.04817000
40519.60000000
674,981.30
0.04816000
10151.50000000
685,132.80
0.04815000
41215.20000000
726,348.00
0.04814000
58314.90000000
784,662.90
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
26073.10000000
27,929.30
0.04839000
3095.70000000
31,025.00
0.04840000
47863.00000000
78,888.00
0.04841000
26748.20000000
105,636.20
0.04842000
69552.70000000
175,188.90
0.04843000
1856.20000000
177,045.10
0.04844000
30829.80000000
207,874.90
0.04845000
10706.40000000
218,581.30
0.04846000
38177.40000000
256,758.70
0.04847000
1856.20000000
258,614.90
0.04848000
34150.60000000
292,765.50
0.04849000
22606.20000000
315,371.70
0.04850000
47538.10000000
362,909.80
0.04851000
12166.50000000
375,076.30
0.04852000
36229.40000000
411,305.70
0.04853000
21251.70000000
432,557.40
0.04854000
34831.40000000
467,388.80
0.04855000
6989.20000000
474,378.00
0.04856000
15469.40000000
489,847.40
|
||||||
| 2026-06-11 10:30:00 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663399923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
48545.40000000
50,401.60
0.04831000
22129.50000000
72,531.10
0.04830000
30558.90000000
103,090.00
0.04829000
79042.50000000
182,132.50
0.04828000
18476.10000000
200,608.60
0.04827000
110689.50000000
311,298.10
0.04826000
15312.10000000
326,610.20
0.04825000
30829.80000000
357,440.00
0.04824000
3058.10000000
360,498.10
0.04823000
93057.50000000
453,555.60
0.04822000
17033.60000000
470,589.20
0.04821000
48156.10000000
518,745.30
0.04820000
64356.20000000
583,101.50
0.04819000
39125.90000000
622,227.40
0.04818000
12236.20000000
634,463.60
0.04817000
40519.60000000
674,983.20
0.04816000
10151.50000000
685,134.70
0.04815000
41215.20000000
726,349.90
0.04814000
58314.90000000
784,664.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
27312.80000000
29,169.00
0.04839000
1856.20000000
31,025.20
0.04840000
51285.80000000
82,311.00
0.04841000
26748.20000000
109,059.20
0.04842000
69552.70000000
178,611.90
0.04843000
1856.20000000
180,468.10
0.04844000
30829.80000000
211,297.90
0.04845000
10706.40000000
222,004.30
0.04846000
38177.40000000
260,181.70
0.04847000
1856.20000000
262,037.90
0.04848000
34150.60000000
296,188.50
0.04849000
22606.20000000
318,794.70
0.04850000
47538.10000000
366,332.80
0.04851000
12166.50000000
378,499.30
0.04852000
36229.40000000
414,728.70
0.04853000
21251.70000000
435,980.40
0.04854000
34831.40000000
470,811.80
0.04855000
6989.20000000
477,801.00
0.04856000
15469.40000000
493,270.40
|
||||||
| 2026-06-11 10:29:59 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663399919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
48545.40000000
50,401.60
0.04831000
22129.50000000
72,531.10
0.04830000
30558.90000000
103,090.00
0.04829000
79042.50000000
182,132.50
0.04828000
48476.10000000
230,608.60
0.04827000
80689.50000000
311,298.10
0.04826000
15312.10000000
326,610.20
0.04825000
30829.80000000
357,440.00
0.04824000
3058.10000000
360,498.10
0.04823000
93057.50000000
453,555.60
0.04822000
17033.60000000
470,589.20
0.04821000
48156.10000000
518,745.30
0.04820000
64356.20000000
583,101.50
0.04819000
39125.90000000
622,227.40
0.04818000
12236.20000000
634,463.60
0.04817000
40519.60000000
674,983.20
0.04816000
10151.50000000
685,134.70
0.04815000
41215.20000000
726,349.90
0.04814000
58314.90000000
784,664.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
27312.80000000
29,169.00
0.04839000
1856.20000000
31,025.20
0.04840000
51285.80000000
82,311.00
0.04841000
26748.20000000
109,059.20
0.04842000
39552.70000000
148,611.90
0.04843000
1856.20000000
150,468.10
0.04844000
60829.80000000
211,297.90
0.04845000
10706.40000000
222,004.30
0.04846000
38177.40000000
260,181.70
0.04847000
1856.20000000
262,037.90
0.04848000
34150.60000000
296,188.50
0.04849000
22606.20000000
318,794.70
0.04850000
47538.10000000
366,332.80
0.04851000
12166.50000000
378,499.30
0.04852000
36229.40000000
414,728.70
0.04853000
21251.70000000
435,980.40
0.04854000
34831.40000000
470,811.80
0.04855000
6989.20000000
477,801.00
0.04856000
15469.40000000
493,270.40
|
||||||
| 2026-06-11 10:29:58 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663399904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
35096.00000000
36,952.20
0.04831000
22129.50000000
59,081.70
0.04830000
30558.90000000
89,640.60
0.04829000
79042.50000000
168,683.10
0.04828000
48476.10000000
217,159.20
0.04827000
80689.50000000
297,848.70
0.04826000
15312.10000000
313,160.80
0.04825000
30829.80000000
343,990.60
0.04824000
3058.10000000
347,048.70
0.04823000
93057.50000000
440,106.20
0.04822000
17033.60000000
457,139.80
0.04821000
48156.10000000
505,295.90
0.04820000
64356.20000000
569,652.10
0.04819000
39125.90000000
608,778.00
0.04818000
12236.20000000
621,014.20
0.04817000
40519.60000000
661,533.80
0.04816000
10151.50000000
671,685.30
0.04815000
41215.20000000
712,900.50
0.04814000
58314.90000000
771,215.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
13877.90000000
15,734.10
0.04837000
1856.20000000
17,590.30
0.04838000
8266.00000000
25,856.30
0.04839000
1856.20000000
27,712.50
0.04840000
51285.80000000
78,998.30
0.04841000
26748.20000000
105,746.50
0.04842000
39552.70000000
145,299.20
0.04843000
1856.20000000
147,155.40
0.04844000
60829.80000000
207,985.20
0.04845000
10706.40000000
218,691.60
0.04846000
38177.40000000
256,869.00
0.04847000
1856.20000000
258,725.20
0.04848000
34150.60000000
292,875.80
0.04849000
22606.20000000
315,482.00
0.04850000
47538.10000000
363,020.10
0.04851000
12166.50000000
375,186.60
0.04852000
36229.40000000
411,416.00
0.04853000
21251.70000000
432,667.70
0.04854000
34831.40000000
467,499.10
|
||||||
| 2026-06-11 10:29:56 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663399899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
48545.40000000
50,401.60
0.04831000
22129.50000000
72,531.10
0.04830000
30558.90000000
103,090.00
0.04829000
79042.50000000
182,132.50
0.04828000
48476.10000000
230,608.60
0.04827000
80689.50000000
311,298.10
0.04826000
15312.10000000
326,610.20
0.04825000
30829.80000000
357,440.00
0.04824000
1856.20000000
359,296.20
0.04823000
93057.50000000
452,353.70
0.04822000
17033.60000000
469,387.30
0.04821000
48156.10000000
517,543.40
0.04820000
64356.20000000
581,899.60
0.04819000
39125.90000000
621,025.50
0.04818000
12236.20000000
633,261.70
0.04817000
40519.60000000
673,781.30
0.04816000
10151.50000000
683,932.80
0.04815000
41215.20000000
725,148.00
0.04814000
58314.90000000
783,462.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
13877.90000000
15,734.10
0.04837000
1856.20000000
17,590.30
0.04838000
13435.30000000
31,025.60
0.04839000
1856.20000000
32,881.80
0.04840000
51285.80000000
84,167.60
0.04841000
26748.20000000
110,915.80
0.04842000
39552.70000000
150,468.50
0.04843000
1856.20000000
152,324.70
0.04844000
60829.80000000
213,154.50
0.04845000
10706.40000000
223,860.90
0.04846000
38177.40000000
262,038.30
0.04847000
1856.20000000
263,894.50
0.04848000
34150.60000000
298,045.10
0.04849000
22606.20000000
320,651.30
0.04850000
47538.10000000
368,189.40
0.04851000
12166.50000000
380,355.90
0.04852000
36229.40000000
416,585.30
0.04853000
21251.70000000
437,837.00
0.04854000
34831.40000000
472,668.40
|
||||||
| 2026-06-11 10:29:55 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663399893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.10000000
8,886.30
0.04832000
43370.70000000
52,257.00
0.04831000
22129.50000000
74,386.50
0.04830000
30558.90000000
104,945.40
0.04829000
79042.50000000
183,987.90
0.04828000
48476.10000000
232,464.00
0.04827000
80689.50000000
313,153.50
0.04826000
15312.10000000
328,465.60
0.04825000
30829.80000000
359,295.40
0.04824000
1856.20000000
361,151.60
0.04823000
93057.50000000
454,209.10
0.04822000
17033.60000000
471,242.70
0.04821000
48156.10000000
519,398.80
0.04820000
64356.20000000
583,755.00
0.04819000
39125.90000000
622,880.90
0.04818000
12236.20000000
635,117.10
0.04817000
40519.60000000
675,636.70
0.04816000
10151.50000000
685,788.20
0.04815000
41215.20000000
727,003.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
27313.20000000
29,169.40
0.04839000
1856.20000000
31,025.60
0.04840000
51285.80000000
82,311.40
0.04841000
26748.20000000
109,059.60
0.04842000
39552.70000000
148,612.30
0.04843000
1856.20000000
150,468.50
0.04844000
60829.80000000
211,298.30
0.04845000
10706.40000000
222,004.70
0.04846000
38177.40000000
260,182.10
0.04847000
1856.20000000
262,038.30
0.04848000
34150.60000000
296,188.90
0.04849000
22606.20000000
318,795.10
0.04850000
47538.10000000
366,333.20
0.04851000
12166.50000000
378,499.70
0.04852000
36229.40000000
414,729.10
0.04853000
21251.70000000
435,980.80
0.04854000
34831.40000000
470,812.20
0.04855000
6989.20000000
477,801.40
0.04856000
15469.40000000
493,270.80
|
||||||
| 2026-06-11 10:29:54 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663399882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
44610.20000000
46,466.40
0.04831000
20889.80000000
67,356.20
0.04830000
30558.90000000
97,915.10
0.04829000
79042.50000000
176,957.60
0.04828000
48476.10000000
225,433.70
0.04827000
80689.50000000
306,123.20
0.04826000
15312.10000000
321,435.30
0.04825000
30829.80000000
352,265.10
0.04824000
1856.20000000
354,121.30
0.04823000
93057.50000000
447,178.80
0.04822000
17033.60000000
464,212.40
0.04821000
48156.10000000
512,368.50
0.04820000
64356.20000000
576,724.70
0.04819000
39125.90000000
615,850.60
0.04818000
12236.20000000
628,086.80
0.04817000
40519.60000000
668,606.40
0.04816000
10151.50000000
678,757.90
0.04815000
41215.20000000
719,973.10
0.04814000
58314.90000000
778,288.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
3095.70000000
25,856.10
0.04840000
47863.00000000
73,719.10
0.04841000
26748.20000000
100,467.30
0.04842000
39552.70000000
140,020.00
0.04843000
1856.20000000
141,876.20
0.04844000
60829.80000000
202,706.00
0.04845000
10706.40000000
213,412.40
0.04846000
38177.40000000
251,589.80
0.04847000
1856.20000000
253,446.00
0.04848000
34150.60000000
287,596.60
0.04849000
22606.20000000
310,202.80
0.04850000
47538.10000000
357,740.90
0.04851000
12166.50000000
369,907.40
0.04852000
36229.40000000
406,136.80
0.04853000
21251.70000000
427,388.50
0.04854000
34831.40000000
462,219.90
0.04855000
6989.20000000
469,209.10
0.04856000
15469.40000000
484,678.50
|
||||||
| 2026-06-11 10:29:46 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
3856.20000000
12,741.10
0.04832000
46608.50000000
59,349.60
0.04831000
20889.80000000
80,239.40
0.04830000
30558.90000000
110,798.30
0.04829000
79042.50000000
189,840.80
0.04828000
48476.10000000
238,316.90
0.04827000
80689.50000000
319,006.40
0.04826000
15312.10000000
334,318.50
0.04825000
30829.80000000
365,148.30
0.04824000
1856.20000000
367,004.50
0.04823000
93057.50000000
460,062.00
0.04822000
17033.60000000
477,095.60
0.04821000
48156.10000000
525,251.70
0.04820000
64356.20000000
589,607.90
0.04819000
39125.90000000
628,733.80
0.04818000
12236.20000000
640,970.00
0.04817000
40519.60000000
681,489.60
0.04816000
10151.50000000
691,641.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:44 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
3856.20000000
12,741.10
0.04832000
46608.50000000
59,349.60
0.04831000
20889.80000000
80,239.40
0.04830000
38868.80000000
119,108.20
0.04829000
79042.50000000
198,150.70
0.04828000
48476.10000000
246,626.80
0.04827000
80689.50000000
327,316.30
0.04826000
15312.10000000
342,628.40
0.04825000
30829.80000000
373,458.20
0.04824000
1856.20000000
375,314.40
0.04823000
93057.50000000
468,371.90
0.04822000
17033.60000000
485,405.50
0.04821000
48156.10000000
533,561.60
0.04820000
64356.20000000
597,917.80
0.04819000
39125.90000000
637,043.70
0.04818000
12236.20000000
649,279.90
0.04817000
40519.60000000
689,799.50
0.04816000
10151.50000000
699,951.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:43 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
3856.20000000
12,741.10
0.04832000
46608.50000000
59,349.60
0.04831000
20889.80000000
80,239.40
0.04830000
38868.80000000
119,108.20
0.04829000
79042.50000000
198,150.70
0.04828000
48476.10000000
246,626.80
0.04827000
80689.50000000
327,316.30
0.04826000
15312.10000000
342,628.40
0.04825000
30829.80000000
373,458.20
0.04824000
3057.60000000
376,515.80
0.04823000
93057.50000000
469,573.30
0.04822000
17033.60000000
486,606.90
0.04821000
48156.10000000
534,763.00
0.04820000
64356.20000000
599,119.20
0.04819000
39125.90000000
638,245.10
0.04818000
12236.20000000
650,481.30
0.04817000
40519.60000000
691,000.90
0.04816000
10151.50000000
701,152.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:39 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
3856.20000000
12,741.10
0.04832000
46608.50000000
59,349.60
0.04831000
20889.80000000
80,239.40
0.04830000
38868.80000000
119,108.20
0.04829000
79042.50000000
198,150.70
0.04828000
48476.10000000
246,626.80
0.04827000
80689.50000000
327,316.30
0.04826000
15312.10000000
342,628.40
0.04825000
32031.40000000
374,659.80
0.04824000
1856.20000000
376,516.00
0.04823000
93057.50000000
469,573.50
0.04822000
17033.60000000
486,607.10
0.04821000
48156.10000000
534,763.20
0.04820000
64356.20000000
599,119.40
0.04819000
39125.90000000
638,245.30
0.04818000
12236.20000000
650,481.50
0.04817000
40519.60000000
691,001.10
0.04816000
10151.50000000
701,152.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:38 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
3856.20000000
12,741.10
0.04832000
46608.50000000
59,349.60
0.04831000
4269.90000000
63,619.50
0.04830000
38868.80000000
102,488.30
0.04829000
79042.50000000
181,530.80
0.04828000
48476.10000000
230,006.90
0.04827000
97309.40000000
327,316.30
0.04826000
15312.10000000
342,628.40
0.04825000
32031.40000000
374,659.80
0.04824000
1856.20000000
376,516.00
0.04823000
93057.50000000
469,573.50
0.04822000
17033.60000000
486,607.10
0.04821000
48156.10000000
534,763.20
0.04820000
64356.20000000
599,119.40
0.04819000
39125.90000000
638,245.30
0.04818000
12236.20000000
650,481.50
0.04817000
40519.60000000
691,001.10
0.04816000
10151.50000000
701,152.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:35 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
3856.20000000
12,741.10
0.04832000
29988.60000000
42,729.70
0.04831000
20889.80000000
63,619.50
0.04830000
38868.80000000
102,488.30
0.04829000
79042.50000000
181,530.80
0.04828000
48476.10000000
230,006.90
0.04827000
97309.40000000
327,316.30
0.04826000
15312.10000000
342,628.40
0.04825000
32031.40000000
374,659.80
0.04824000
1856.20000000
376,516.00
0.04823000
93057.50000000
469,573.50
0.04822000
17033.60000000
486,607.10
0.04821000
48156.10000000
534,763.20
0.04820000
64356.20000000
599,119.40
0.04819000
39125.90000000
638,245.30
0.04818000
12236.20000000
650,481.50
0.04817000
40519.60000000
691,001.10
0.04816000
10151.50000000
701,152.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:33 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
3856.20000000
12,741.10
0.04832000
29988.60000000
42,729.70
0.04831000
20889.80000000
63,619.50
0.04830000
38868.80000000
102,488.30
0.04829000
79042.50000000
181,530.80
0.04828000
48476.10000000
230,006.90
0.04827000
97309.40000000
327,316.30
0.04826000
15312.10000000
342,628.40
0.04825000
32031.40000000
374,659.80
0.04824000
1856.20000000
376,516.00
0.04823000
93057.50000000
469,573.50
0.04822000
17033.60000000
486,607.10
0.04821000
48156.10000000
534,763.20
0.04820000
64356.20000000
599,119.40
0.04819000
39125.90000000
638,245.30
0.04818000
12236.20000000
650,481.50
0.04817000
40519.60000000
691,001.10
0.04816000
10151.50000000
701,152.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:32 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
3856.20000000
12,741.10
0.04832000
29988.60000000
42,729.70
0.04831000
20889.80000000
63,619.50
0.04830000
38868.80000000
102,488.30
0.04829000
79042.50000000
181,530.80
0.04828000
48476.10000000
230,006.90
0.04827000
97309.40000000
327,316.30
0.04826000
15312.10000000
342,628.40
0.04825000
32031.40000000
374,659.80
0.04824000
1856.20000000
376,516.00
0.04823000
93057.50000000
469,573.50
0.04822000
17033.60000000
486,607.10
0.04821000
48156.10000000
534,763.20
0.04820000
64356.20000000
599,119.40
0.04819000
39125.90000000
638,245.30
0.04818000
12236.20000000
650,481.50
0.04817000
40519.60000000
691,001.10
0.04816000
10151.50000000
701,152.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:31 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
3856.20000000
12,741.10
0.04832000
29988.60000000
42,729.70
0.04831000
20889.80000000
63,619.50
0.04830000
38868.80000000
102,488.30
0.04829000
79042.50000000
181,530.80
0.04828000
48476.10000000
230,006.90
0.04827000
97309.40000000
327,316.30
0.04826000
15312.10000000
342,628.40
0.04825000
32031.40000000
374,659.80
0.04824000
1856.20000000
376,516.00
0.04823000
93057.50000000
469,573.50
0.04822000
17033.60000000
486,607.10
0.04821000
48156.10000000
534,763.20
0.04820000
64356.20000000
599,119.40
0.04819000
39125.90000000
638,245.30
0.04818000
12236.20000000
650,481.50
0.04817000
40519.60000000
691,001.10
0.04816000
10151.50000000
701,152.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:30 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
1856.20000000
10,741.10
0.04832000
29988.60000000
40,729.70
0.04831000
20889.80000000
61,619.50
0.04830000
38868.80000000
100,488.30
0.04829000
79042.50000000
179,530.80
0.04828000
48476.10000000
228,006.90
0.04827000
97309.40000000
325,316.30
0.04826000
15312.10000000
340,628.40
0.04825000
32031.40000000
372,659.80
0.04824000
1856.20000000
374,516.00
0.04823000
93057.50000000
467,573.50
0.04822000
17033.60000000
484,607.10
0.04821000
48156.10000000
532,763.20
0.04820000
64356.20000000
597,119.40
0.04819000
39125.90000000
636,245.30
0.04818000
12236.20000000
648,481.50
0.04817000
40519.60000000
689,001.10
0.04816000
10151.50000000
699,152.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
8263.60000000
31,024.00
0.04840000
18889.40000000
49,913.40
0.04841000
26748.20000000
76,661.60
0.04842000
39552.70000000
116,214.30
0.04843000
1856.20000000
118,070.50
0.04844000
60829.80000000
178,900.30
0.04845000
10706.40000000
189,606.70
0.04846000
38177.40000000
227,784.10
0.04847000
1856.20000000
229,640.30
0.04848000
34150.60000000
263,790.90
0.04849000
22606.20000000
286,397.10
0.04850000
47538.10000000
333,935.20
0.04851000
12166.50000000
346,101.70
0.04852000
36229.40000000
382,331.10
0.04853000
21251.70000000
403,582.80
0.04854000
34831.40000000
438,414.20
0.04855000
6989.20000000
445,403.40
0.04856000
15469.40000000
460,872.80
|
||||||
| 2026-06-11 10:29:29 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.70000000
8,884.90
0.04833000
1856.20000000
10,741.10
0.04832000
29988.60000000
40,729.70
0.04831000
20889.80000000
61,619.50
0.04830000
38868.80000000
100,488.30
0.04829000
79042.50000000
179,530.80
0.04828000
48476.10000000
228,006.90
0.04827000
97309.40000000
325,316.30
0.04826000
15312.10000000
340,628.40
0.04825000
32031.40000000
372,659.80
0.04824000
1856.20000000
374,516.00
0.04823000
93057.50000000
467,573.50
0.04822000
17033.60000000
484,607.10
0.04821000
48156.10000000
532,763.20
0.04820000
64356.20000000
597,119.40
0.04819000
39125.90000000
636,245.30
0.04818000
12236.20000000
648,481.50
0.04817000
40519.60000000
689,001.10
0.04816000
10151.50000000
699,152.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
20904.20000000
22,760.40
0.04839000
3095.70000000
25,856.10
0.04840000
24056.40000000
49,912.50
0.04841000
26748.20000000
76,660.70
0.04842000
39552.70000000
116,213.40
0.04843000
1856.20000000
118,069.60
0.04844000
60829.80000000
178,899.40
0.04845000
10706.40000000
189,605.80
0.04846000
38177.40000000
227,783.20
0.04847000
1856.20000000
229,639.40
0.04848000
34150.60000000
263,790.00
0.04849000
22606.20000000
286,396.20
0.04850000
47538.10000000
333,934.30
0.04851000
12166.50000000
346,100.80
0.04852000
36229.40000000
382,330.20
0.04853000
21251.70000000
403,581.90
0.04854000
34831.40000000
438,413.30
0.04855000
6989.20000000
445,402.50
0.04856000
15469.40000000
460,871.90
|
||||||
| 2026-06-11 10:29:28 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663399793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.10000000
8,886.30
0.04832000
27989.40000000
36,875.70
0.04831000
20889.80000000
57,765.50
0.04830000
38868.80000000
96,634.30
0.04829000
79042.50000000
175,676.80
0.04828000
48476.10000000
224,152.90
0.04827000
97309.40000000
321,462.30
0.04826000
15312.10000000
336,774.40
0.04825000
30829.80000000
367,604.20
0.04824000
1856.20000000
369,460.40
0.04823000
93057.50000000
462,517.90
0.04822000
17033.60000000
479,551.50
0.04821000
48156.10000000
527,707.60
0.04820000
64356.20000000
592,063.80
0.04819000
39125.90000000
631,189.70
0.04818000
12236.20000000
643,425.90
0.04817000
40519.60000000
683,945.50
0.04816000
10151.50000000
694,097.00
0.04815000
41215.20000000
735,312.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
22530.00000000
40,120.30
0.04839000
3095.70000000
43,216.00
0.04840000
18889.40000000
62,105.40
0.04841000
26748.20000000
88,853.60
0.04842000
39552.70000000
128,406.30
0.04843000
1856.20000000
130,262.50
0.04844000
60829.80000000
191,092.30
0.04845000
10706.40000000
201,798.70
0.04846000
38177.40000000
239,976.10
0.04847000
1856.20000000
241,832.30
0.04848000
34150.60000000
275,982.90
0.04849000
22606.20000000
298,589.10
0.04850000
47538.10000000
346,127.20
0.04851000
12166.50000000
358,293.70
0.04852000
36229.40000000
394,523.10
0.04853000
21251.70000000
415,774.80
0.04854000
34831.40000000
450,606.20
0.04855000
6989.20000000
457,595.40
|
||||||
| 2026-06-11 10:29:27 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663399789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.10000000
8,886.30
0.04832000
27989.40000000
36,875.70
0.04831000
20889.80000000
57,765.50
0.04830000
38868.80000000
96,634.30
0.04829000
79042.50000000
175,676.80
0.04828000
48476.10000000
224,152.90
0.04827000
97309.40000000
321,462.30
0.04826000
15312.10000000
336,774.40
0.04825000
30829.80000000
367,604.20
0.04824000
1856.20000000
369,460.40
0.04823000
93057.50000000
462,517.90
0.04822000
17033.60000000
479,551.50
0.04821000
48156.10000000
527,707.60
0.04820000
64356.20000000
592,063.80
0.04819000
39125.90000000
631,189.70
0.04818000
12236.20000000
643,425.90
0.04817000
40519.60000000
683,945.50
0.04816000
10151.50000000
694,097.00
0.04815000
41215.20000000
735,312.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
22530.00000000
40,120.30
0.04839000
3095.70000000
43,216.00
0.04840000
18889.40000000
62,105.40
0.04841000
26748.20000000
88,853.60
0.04842000
39552.70000000
128,406.30
0.04843000
1856.20000000
130,262.50
0.04844000
60829.80000000
191,092.30
0.04845000
10706.40000000
201,798.70
0.04846000
38177.40000000
239,976.10
0.04847000
1856.20000000
241,832.30
0.04848000
34150.60000000
275,982.90
0.04849000
22606.20000000
298,589.10
0.04850000
47538.10000000
346,127.20
0.04851000
12166.50000000
358,293.70
0.04852000
36229.40000000
394,523.10
0.04853000
21251.70000000
415,774.80
0.04854000
34831.40000000
450,606.20
0.04855000
6989.20000000
457,595.40
|
||||||
| 2026-06-11 10:29:26 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663399785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.10000000
8,886.30
0.04832000
27989.40000000
36,875.70
0.04831000
20889.80000000
57,765.50
0.04830000
38868.80000000
96,634.30
0.04829000
79042.50000000
175,676.80
0.04828000
48476.10000000
224,152.90
0.04827000
97309.40000000
321,462.30
0.04826000
15312.10000000
336,774.40
0.04825000
30829.80000000
367,604.20
0.04824000
1856.20000000
369,460.40
0.04823000
93057.50000000
462,517.90
0.04822000
17033.60000000
479,551.50
0.04821000
48156.10000000
527,707.60
0.04820000
64356.20000000
592,063.80
0.04819000
39125.90000000
631,189.70
0.04818000
12236.20000000
643,425.90
0.04817000
40519.60000000
683,945.50
0.04816000
10151.50000000
694,097.00
0.04815000
41215.20000000
735,312.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
22530.00000000
40,120.30
0.04839000
3095.70000000
43,216.00
0.04840000
18889.40000000
62,105.40
0.04841000
26748.20000000
88,853.60
0.04842000
39552.70000000
128,406.30
0.04843000
1856.20000000
130,262.50
0.04844000
60829.80000000
191,092.30
0.04845000
10706.40000000
201,798.70
0.04846000
38177.40000000
239,976.10
0.04847000
1856.20000000
241,832.30
0.04848000
34150.60000000
275,982.90
0.04849000
22606.20000000
298,589.10
0.04850000
47538.10000000
346,127.20
0.04851000
12166.50000000
358,293.70
0.04852000
36229.40000000
394,523.10
0.04853000
21251.70000000
415,774.80
0.04854000
34831.40000000
450,606.20
0.04855000
6989.20000000
457,595.40
|
||||||
| 2026-06-11 10:29:24 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663399770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
23651.10000000
25,507.30
0.04831000
20129.50000000
45,636.80
0.04830000
38868.80000000
84,505.60
0.04829000
79042.50000000
163,548.10
0.04828000
48476.10000000
212,024.20
0.04827000
97309.40000000
309,333.60
0.04826000
15312.10000000
324,645.70
0.04825000
30829.80000000
355,475.50
0.04824000
1856.20000000
357,331.70
0.04823000
93057.50000000
450,389.20
0.04822000
17033.60000000
467,422.80
0.04821000
48156.10000000
515,578.90
0.04820000
64356.20000000
579,935.10
0.04819000
39125.90000000
619,061.00
0.04818000
12236.20000000
631,297.20
0.04817000
40519.60000000
671,816.80
0.04816000
10151.50000000
681,968.30
0.04815000
41215.20000000
723,183.50
0.04814000
58314.90000000
781,498.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
15734.10000000
17,590.30
0.04838000
23769.70000000
41,360.00
0.04839000
1856.20000000
43,216.20
0.04840000
22473.80000000
65,690.00
0.04841000
26748.20000000
92,438.20
0.04842000
39552.70000000
131,990.90
0.04843000
1856.20000000
133,847.10
0.04844000
60829.80000000
194,676.90
0.04845000
10706.40000000
205,383.30
0.04846000
38177.40000000
243,560.70
0.04847000
1856.20000000
245,416.90
0.04848000
34150.60000000
279,567.50
0.04849000
22606.20000000
302,173.70
0.04850000
47538.10000000
349,711.80
0.04851000
12166.50000000
361,878.30
0.04852000
36229.40000000
398,107.70
0.04853000
21251.70000000
419,359.40
0.04854000
34831.40000000
454,190.80
0.04855000
6989.20000000
461,180.00
|
||||||
| 2026-06-11 10:29:23 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663399745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
1856.20000000
3,712.40
0.04832000
27988.60000000
31,701.00
0.04831000
18889.80000000
50,590.80
0.04830000
38868.80000000
89,459.60
0.04829000
100388.50000000
189,848.10
0.04828000
48476.10000000
238,324.20
0.04827000
97309.40000000
335,633.60
0.04826000
15312.10000000
350,945.70
0.04825000
30829.80000000
381,775.50
0.04824000
1856.20000000
383,631.70
0.04823000
93057.50000000
476,689.20
0.04822000
17033.60000000
493,722.80
0.04821000
48156.10000000
541,878.90
0.04820000
64356.20000000
606,235.10
0.04819000
39125.90000000
645,361.00
0.04818000
12236.20000000
657,597.20
0.04817000
40519.60000000
698,116.80
0.04816000
10151.50000000
708,268.30
0.04815000
41215.20000000
749,483.50
Asks (20 levels)
Price
Qty
Total
0.04837000
13877.90000000
13,877.90
0.04838000
22530.00000000
36,407.90
0.04839000
3095.70000000
39,503.60
0.04840000
18889.40000000
58,393.00
0.04841000
26748.20000000
85,141.20
0.04842000
39552.70000000
124,693.90
0.04843000
1856.20000000
126,550.10
0.04844000
60829.80000000
187,379.90
0.04845000
10706.40000000
198,086.30
0.04846000
38177.40000000
236,263.70
0.04847000
1856.20000000
238,119.90
0.04848000
34150.60000000
272,270.50
0.04849000
22606.20000000
294,876.70
0.04850000
47538.10000000
342,414.80
0.04851000
12166.50000000
354,581.30
0.04852000
36229.40000000
390,810.70
0.04853000
21251.70000000
412,062.40
0.04854000
34831.40000000
446,893.80
0.04855000
6989.20000000
453,883.00
0.04856000
15469.40000000
469,352.40
|
||||||
| 2026-06-11 10:29:22 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7028.00000000
8,884.20
0.04834000
1856.20000000
10,740.40
0.04833000
18030.20000000
28,770.60
0.04832000
26749.10000000
55,519.70
0.04831000
18889.80000000
74,409.50
0.04830000
38868.80000000
113,278.30
0.04829000
39108.80000000
152,387.10
0.04828000
48476.10000000
200,863.20
0.04827000
97309.40000000
298,172.60
0.04826000
15312.10000000
313,484.70
0.04825000
30829.80000000
344,314.50
0.04824000
3057.60000000
347,372.10
0.04823000
93057.50000000
440,429.60
0.04822000
17033.60000000
457,463.20
0.04821000
48156.10000000
505,619.30
0.04820000
64356.20000000
569,975.50
0.04819000
39125.90000000
609,101.40
0.04818000
12236.20000000
621,337.60
0.04817000
40519.60000000
661,857.20
Asks (20 levels)
Price
Qty
Total
0.04838000
10334.80000000
10,334.80
0.04839000
15734.10000000
26,068.90
0.04840000
25295.20000000
51,364.10
0.04841000
26748.20000000
78,112.30
0.04842000
35999.90000000
114,112.20
0.04843000
1856.20000000
115,968.40
0.04844000
60829.80000000
176,798.20
0.04845000
10706.40000000
187,504.60
0.04846000
38177.40000000
225,682.00
0.04847000
1856.20000000
227,538.20
0.04848000
34150.60000000
261,688.80
0.04849000
22606.20000000
284,295.00
0.04850000
47538.10000000
331,833.10
0.04851000
12166.50000000
343,999.60
0.04852000
36229.40000000
380,229.00
0.04853000
21251.70000000
401,480.70
0.04854000
34831.40000000
436,312.10
0.04855000
6989.20000000
443,301.30
0.04856000
15469.40000000
458,770.70
0.04857000
40966.40000000
499,737.10
|
||||||
| 2026-06-11 10:29:18 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7028.00000000
8,884.20
0.04834000
7026.30000000
15,910.50
0.04833000
18030.20000000
33,940.70
0.04832000
26749.10000000
60,689.80
0.04831000
18889.80000000
79,579.60
0.04830000
38868.80000000
118,448.40
0.04829000
39108.80000000
157,557.20
0.04828000
48476.10000000
206,033.30
0.04827000
97309.40000000
303,342.70
0.04826000
15312.10000000
318,654.80
0.04825000
30829.80000000
349,484.60
0.04824000
3057.60000000
352,542.20
0.04823000
93057.50000000
445,599.70
0.04822000
17033.60000000
462,633.30
0.04821000
48156.10000000
510,789.40
0.04820000
64356.20000000
575,145.60
0.04819000
39125.90000000
614,271.50
0.04818000
12236.20000000
626,507.70
0.04817000
40519.60000000
667,027.30
Asks (20 levels)
Price
Qty
Total
0.04838000
10334.80000000
10,334.80
0.04839000
15734.10000000
26,068.90
0.04840000
25295.20000000
51,364.10
0.04841000
26748.20000000
78,112.30
0.04842000
35999.90000000
114,112.20
0.04843000
1856.20000000
115,968.40
0.04844000
60829.80000000
176,798.20
0.04845000
10706.40000000
187,504.60
0.04846000
38177.40000000
225,682.00
0.04847000
1856.20000000
227,538.20
0.04848000
34150.60000000
261,688.80
0.04849000
22606.20000000
284,295.00
0.04850000
47538.10000000
331,833.10
0.04851000
12166.50000000
343,999.60
0.04852000
36229.40000000
380,229.00
0.04853000
21251.70000000
401,480.70
0.04854000
34831.40000000
436,312.10
0.04855000
6989.20000000
443,301.30
0.04856000
15469.40000000
458,770.70
0.04857000
40966.40000000
499,737.10
|
||||||
| 2026-06-11 10:29:17 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7028.00000000
8,884.20
0.04834000
7026.30000000
15,910.50
0.04833000
18030.20000000
33,940.70
0.04832000
26749.10000000
60,689.80
0.04831000
18889.80000000
79,579.60
0.04830000
38868.80000000
118,448.40
0.04829000
39108.80000000
157,557.20
0.04828000
48476.10000000
206,033.30
0.04827000
97309.40000000
303,342.70
0.04826000
15312.10000000
318,654.80
0.04825000
30829.80000000
349,484.60
0.04824000
3057.60000000
352,542.20
0.04823000
93057.50000000
445,599.70
0.04822000
17033.60000000
462,633.30
0.04821000
48156.10000000
510,789.40
0.04820000
64356.20000000
575,145.60
0.04819000
39125.90000000
614,271.50
0.04818000
12236.20000000
626,507.70
0.04817000
40519.60000000
667,027.30
Asks (20 levels)
Price
Qty
Total
0.04838000
10334.80000000
10,334.80
0.04839000
15734.10000000
26,068.90
0.04840000
25295.20000000
51,364.10
0.04841000
26748.20000000
78,112.30
0.04842000
35999.90000000
114,112.20
0.04843000
1856.20000000
115,968.40
0.04844000
60829.80000000
176,798.20
0.04845000
10706.40000000
187,504.60
0.04846000
38177.40000000
225,682.00
0.04847000
1856.20000000
227,538.20
0.04848000
34150.60000000
261,688.80
0.04849000
22606.20000000
284,295.00
0.04850000
47538.10000000
331,833.10
0.04851000
12166.50000000
343,999.60
0.04852000
36229.40000000
380,229.00
0.04853000
21251.70000000
401,480.70
0.04854000
34831.40000000
436,312.10
0.04855000
6989.20000000
443,301.30
0.04856000
15469.40000000
458,770.70
0.04857000
40966.40000000
499,737.10
|
||||||
| 2026-06-11 10:29:16 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7028.00000000
8,884.20
0.04834000
1856.20000000
10,740.40
0.04833000
18030.20000000
28,770.60
0.04832000
26749.10000000
55,519.70
0.04831000
2269.90000000
57,789.60
0.04830000
55488.70000000
113,278.30
0.04829000
39108.80000000
152,387.10
0.04828000
48476.10000000
200,863.20
0.04827000
97309.40000000
298,172.60
0.04826000
15312.10000000
313,484.70
0.04825000
30829.80000000
344,314.50
0.04824000
3057.60000000
347,372.10
0.04823000
93057.50000000
440,429.60
0.04822000
17033.60000000
457,463.20
0.04821000
48156.10000000
505,619.30
0.04820000
64356.20000000
569,975.50
0.04819000
39125.90000000
609,101.40
0.04818000
12236.20000000
621,337.60
0.04817000
40519.60000000
661,857.20
Asks (20 levels)
Price
Qty
Total
0.04838000
10334.80000000
10,334.80
0.04839000
15734.10000000
26,068.90
0.04840000
25295.20000000
51,364.10
0.04841000
26748.20000000
78,112.30
0.04842000
35999.90000000
114,112.20
0.04843000
1856.20000000
115,968.40
0.04844000
60829.80000000
176,798.20
0.04845000
10706.40000000
187,504.60
0.04846000
38177.40000000
225,682.00
0.04847000
1856.20000000
227,538.20
0.04848000
34150.60000000
261,688.80
0.04849000
22606.20000000
284,295.00
0.04850000
47538.10000000
331,833.10
0.04851000
12166.50000000
343,999.60
0.04852000
36229.40000000
380,229.00
0.04853000
21251.70000000
401,480.70
0.04854000
34831.40000000
436,312.10
0.04855000
6989.20000000
443,301.30
0.04856000
15469.40000000
458,770.70
0.04857000
40966.40000000
499,737.10
|
||||||
| 2026-06-11 10:29:15 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7028.00000000
8,884.20
0.04834000
1856.20000000
10,740.40
0.04833000
18030.20000000
28,770.60
0.04832000
26749.10000000
55,519.70
0.04831000
1856.20000000
57,375.90
0.04830000
55902.50000000
113,278.40
0.04829000
39108.80000000
152,387.20
0.04828000
48476.10000000
200,863.30
0.04827000
97309.40000000
298,172.70
0.04826000
15312.10000000
313,484.80
0.04825000
30829.80000000
344,314.60
0.04824000
3057.60000000
347,372.20
0.04823000
93057.50000000
440,429.70
0.04822000
17033.60000000
457,463.30
0.04821000
48156.10000000
505,619.40
0.04820000
64356.20000000
569,975.60
0.04819000
39125.90000000
609,101.50
0.04818000
12236.20000000
621,337.70
0.04817000
40519.60000000
661,857.30
Asks (20 levels)
Price
Qty
Total
0.04838000
10334.80000000
10,334.80
0.04839000
15734.10000000
26,068.90
0.04840000
25295.20000000
51,364.10
0.04841000
26748.20000000
78,112.30
0.04842000
35999.90000000
114,112.20
0.04843000
1856.20000000
115,968.40
0.04844000
60829.80000000
176,798.20
0.04845000
10706.40000000
187,504.60
0.04846000
38177.40000000
225,682.00
0.04847000
1856.20000000
227,538.20
0.04848000
34150.60000000
261,688.80
0.04849000
22606.20000000
284,295.00
0.04850000
47538.10000000
331,833.10
0.04851000
12166.50000000
343,999.60
0.04852000
36229.40000000
380,229.00
0.04853000
21251.70000000
401,480.70
0.04854000
34831.40000000
436,312.10
0.04855000
6989.20000000
443,301.30
0.04856000
15469.40000000
458,770.70
0.04857000
40966.40000000
499,737.10
|
||||||
| 2026-06-11 10:29:12 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55902.50000000
113,963.40
0.04829000
39108.80000000
153,072.20
0.04828000
48476.10000000
201,548.30
0.04827000
97309.40000000
298,857.70
0.04826000
15312.10000000
314,169.80
0.04825000
30829.80000000
344,999.60
0.04824000
3057.60000000
348,057.20
0.04823000
93057.50000000
441,114.70
0.04822000
17033.60000000
458,148.30
0.04821000
46373.70000000
504,522.00
0.04820000
1856.20000000
506,378.20
0.04819000
103409.00000000
609,787.20
0.04818000
12236.20000000
622,023.40
0.04817000
35776.30000000
657,799.70
0.04816000
10151.50000000
667,951.20
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
15734.10000000
27,940.10
0.04839000
8263.30000000
36,203.40
0.04840000
18889.40000000
55,092.80
0.04841000
26748.20000000
81,841.00
0.04842000
39518.00000000
121,359.00
0.04843000
1856.20000000
123,215.20
0.04844000
60829.80000000
184,045.00
0.04845000
10706.40000000
194,751.40
0.04846000
38177.40000000
232,928.80
0.04847000
1856.20000000
234,785.00
0.04848000
34150.60000000
268,935.60
0.04849000
22606.20000000
291,541.80
0.04850000
47538.10000000
339,079.90
0.04851000
12166.50000000
351,246.40
0.04852000
36229.40000000
387,475.80
0.04853000
21251.70000000
408,727.50
0.04854000
34831.40000000
443,558.90
0.04855000
6989.20000000
450,548.10
0.04856000
15469.40000000
466,017.50
|
||||||
| 2026-06-11 10:29:11 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55902.50000000
113,963.40
0.04829000
39108.80000000
153,072.20
0.04828000
48476.10000000
201,548.30
0.04827000
97309.40000000
298,857.70
0.04826000
15312.10000000
314,169.80
0.04825000
30829.80000000
344,999.60
0.04824000
3057.60000000
348,057.20
0.04823000
93057.50000000
441,114.70
0.04822000
17033.60000000
458,148.30
0.04821000
46373.70000000
504,522.00
0.04820000
1856.20000000
506,378.20
0.04819000
103409.00000000
609,787.20
0.04818000
12236.20000000
622,023.40
0.04817000
35776.30000000
657,799.70
0.04816000
10151.50000000
667,951.20
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
20904.20000000
33,110.20
0.04839000
8263.30000000
41,373.50
0.04840000
18889.40000000
60,262.90
0.04841000
26748.20000000
87,011.10
0.04842000
69518.00000000
156,529.10
0.04843000
1856.20000000
158,385.30
0.04844000
30829.80000000
189,215.10
0.04845000
10706.40000000
199,921.50
0.04846000
38177.40000000
238,098.90
0.04847000
1856.20000000
239,955.10
0.04848000
34150.60000000
274,105.70
0.04849000
22606.20000000
296,711.90
0.04850000
47538.10000000
344,250.00
0.04851000
12166.50000000
356,416.50
0.04852000
36229.40000000
392,645.90
0.04853000
21251.70000000
413,897.60
0.04854000
34831.40000000
448,729.00
0.04855000
6989.20000000
455,718.20
0.04856000
15469.40000000
471,187.60
|
||||||
| 2026-06-11 10:29:10 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55902.50000000
113,963.40
0.04829000
39108.80000000
153,072.20
0.04828000
48476.10000000
201,548.30
0.04827000
97309.40000000
298,857.70
0.04826000
15312.10000000
314,169.80
0.04825000
30829.80000000
344,999.60
0.04824000
3057.60000000
348,057.20
0.04823000
93057.50000000
441,114.70
0.04822000
17033.60000000
458,148.30
0.04821000
46373.70000000
504,522.00
0.04820000
1856.20000000
506,378.20
0.04819000
103409.00000000
609,787.20
0.04818000
12236.20000000
622,023.40
0.04817000
35776.30000000
657,799.70
0.04816000
10151.50000000
667,951.20
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
20904.20000000
33,110.20
0.04839000
3095.70000000
36,205.90
0.04840000
24056.20000000
60,262.10
0.04841000
26748.20000000
87,010.30
0.04842000
69518.00000000
156,528.30
0.04843000
1856.20000000
158,384.50
0.04844000
30829.80000000
189,214.30
0.04845000
10706.40000000
199,920.70
0.04846000
38177.40000000
238,098.10
0.04847000
1856.20000000
239,954.30
0.04848000
34150.60000000
274,104.90
0.04849000
22606.20000000
296,711.10
0.04850000
47538.10000000
344,249.20
0.04851000
12166.50000000
356,415.70
0.04852000
36229.40000000
392,645.10
0.04853000
21251.70000000
413,896.80
0.04854000
34831.40000000
448,728.20
0.04855000
6989.20000000
455,717.40
0.04856000
15469.40000000
471,186.80
|
||||||
| 2026-06-11 10:29:09 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55902.50000000
113,963.40
0.04829000
39108.80000000
153,072.20
0.04828000
48476.10000000
201,548.30
0.04827000
97309.40000000
298,857.70
0.04826000
15312.10000000
314,169.80
0.04825000
30829.80000000
344,999.60
0.04824000
1856.20000000
346,855.80
0.04823000
93057.50000000
439,913.30
0.04822000
17033.60000000
456,946.90
0.04821000
46373.70000000
503,320.60
0.04820000
1856.20000000
505,176.80
0.04819000
103409.00000000
608,585.80
0.04818000
12236.20000000
620,822.00
0.04817000
35776.30000000
656,598.30
0.04816000
10151.50000000
666,749.80
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
20904.20000000
33,110.20
0.04839000
3095.70000000
36,205.90
0.04840000
24056.20000000
60,262.10
0.04841000
26748.20000000
87,010.30
0.04842000
69518.00000000
156,528.30
0.04843000
1856.20000000
158,384.50
0.04844000
30829.80000000
189,214.30
0.04845000
10706.40000000
199,920.70
0.04846000
38177.40000000
238,098.10
0.04847000
1856.20000000
239,954.30
0.04848000
34150.60000000
274,104.90
0.04849000
22606.20000000
296,711.10
0.04850000
47538.10000000
344,249.20
0.04851000
12166.50000000
356,415.70
0.04852000
36229.40000000
392,645.10
0.04853000
21251.70000000
413,896.80
0.04854000
34831.40000000
448,728.20
0.04855000
6989.20000000
455,717.40
0.04856000
15469.40000000
471,186.80
|
||||||
| 2026-06-11 10:29:08 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55902.50000000
113,963.40
0.04829000
39108.80000000
153,072.20
0.04828000
48476.10000000
201,548.30
0.04827000
97309.40000000
298,857.70
0.04826000
15312.10000000
314,169.80
0.04825000
30829.80000000
344,999.60
0.04824000
1856.20000000
346,855.80
0.04823000
93057.50000000
439,913.30
0.04822000
17033.60000000
456,946.90
0.04821000
46373.70000000
503,320.60
0.04820000
1856.20000000
505,176.80
0.04819000
103409.00000000
608,585.80
0.04818000
12236.20000000
620,822.00
0.04817000
35776.30000000
656,598.30
0.04816000
10151.50000000
666,749.80
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
20904.20000000
33,110.20
0.04839000
3095.70000000
36,205.90
0.04840000
24056.20000000
60,262.10
0.04841000
26748.20000000
87,010.30
0.04842000
69518.00000000
156,528.30
0.04843000
1856.20000000
158,384.50
0.04844000
30829.80000000
189,214.30
0.04845000
10706.40000000
199,920.70
0.04846000
38177.40000000
238,098.10
0.04847000
1856.20000000
239,954.30
0.04848000
34150.60000000
274,104.90
0.04849000
22606.20000000
296,711.10
0.04850000
47538.10000000
344,249.20
0.04851000
12166.50000000
356,415.70
0.04852000
36229.40000000
392,645.10
0.04853000
21251.70000000
413,896.80
0.04854000
34831.40000000
448,728.20
0.04855000
6989.20000000
455,717.40
0.04856000
15469.40000000
471,186.80
|
||||||
| 2026-06-11 10:29:07 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55902.50000000
113,963.40
0.04829000
39108.80000000
153,072.20
0.04828000
48476.10000000
201,548.30
0.04827000
97309.40000000
298,857.70
0.04826000
15312.10000000
314,169.80
0.04825000
30829.80000000
344,999.60
0.04824000
1856.20000000
346,855.80
0.04823000
93057.50000000
439,913.30
0.04822000
17033.60000000
456,946.90
0.04821000
46373.70000000
503,320.60
0.04820000
1856.20000000
505,176.80
0.04819000
103409.00000000
608,585.80
0.04818000
12236.20000000
620,822.00
0.04817000
35776.30000000
656,598.30
0.04816000
10151.50000000
666,749.80
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
7026.30000000
19,232.30
0.04839000
3095.70000000
22,328.00
0.04840000
24056.20000000
46,384.20
0.04841000
26748.20000000
73,132.40
0.04842000
69518.00000000
142,650.40
0.04843000
1856.20000000
144,506.60
0.04844000
30829.80000000
175,336.40
0.04845000
10706.40000000
186,042.80
0.04846000
38177.40000000
224,220.20
0.04847000
1856.20000000
226,076.40
0.04848000
34150.60000000
260,227.00
0.04849000
22606.20000000
282,833.20
0.04850000
47538.10000000
330,371.30
0.04851000
12166.50000000
342,537.80
0.04852000
36229.40000000
378,767.20
0.04853000
21251.70000000
400,018.90
0.04854000
34831.40000000
434,850.30
0.04855000
6989.20000000
441,839.50
0.04856000
15469.40000000
457,308.90
|
||||||
| 2026-06-11 10:29:06 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663399653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.10000000
8,886.30
0.04832000
27988.60000000
36,874.90
0.04831000
19330.80000000
56,205.70
0.04830000
55488.70000000
111,694.40
0.04829000
39108.80000000
150,803.20
0.04828000
48889.90000000
199,693.10
0.04827000
97309.40000000
297,002.50
0.04826000
15312.10000000
312,314.60
0.04825000
30829.80000000
343,144.40
0.04824000
1856.20000000
345,000.60
0.04823000
93057.50000000
438,058.10
0.04822000
17033.60000000
455,091.70
0.04821000
46373.70000000
501,465.40
0.04820000
1856.20000000
503,321.60
0.04819000
103409.00000000
606,730.60
0.04818000
12236.20000000
618,966.80
0.04817000
35776.30000000
654,743.10
0.04816000
10151.50000000
664,894.60
0.04815000
41215.20000000
706,109.80
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
20904.20000000
33,110.20
0.04839000
8263.50000000
41,373.70
0.04840000
18889.40000000
60,263.10
0.04841000
26748.20000000
87,011.30
0.04842000
69518.00000000
156,529.30
0.04843000
1856.20000000
158,385.50
0.04844000
30829.80000000
189,215.30
0.04845000
10706.40000000
199,921.70
0.04846000
38177.40000000
238,099.10
0.04847000
1856.20000000
239,955.30
0.04848000
34150.60000000
274,105.90
0.04849000
22606.20000000
296,712.10
0.04850000
47538.10000000
344,250.20
0.04851000
12166.50000000
356,416.70
0.04852000
36229.40000000
392,646.10
0.04853000
21251.70000000
413,897.80
0.04854000
34831.40000000
448,729.20
0.04855000
6989.20000000
455,718.40
0.04856000
15469.40000000
471,187.80
|
||||||
| 2026-06-11 10:29:04 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663399651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.10000000
8,886.30
0.04832000
27988.60000000
36,874.90
0.04831000
19330.80000000
56,205.70
0.04830000
55488.70000000
111,694.40
0.04829000
39108.80000000
150,803.20
0.04828000
48889.90000000
199,693.10
0.04827000
97309.40000000
297,002.50
0.04826000
15312.10000000
312,314.60
0.04825000
30829.80000000
343,144.40
0.04824000
1856.20000000
345,000.60
0.04823000
93057.50000000
438,058.10
0.04822000
17033.60000000
455,091.70
0.04821000
46373.70000000
501,465.40
0.04820000
1856.20000000
503,321.60
0.04819000
103409.00000000
606,730.60
0.04818000
12236.20000000
618,966.80
0.04817000
35776.30000000
654,743.10
0.04816000
10151.50000000
664,894.60
0.04815000
41215.20000000
706,109.80
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
20904.20000000
33,110.20
0.04839000
8263.50000000
41,373.70
0.04840000
18889.40000000
60,263.10
0.04841000
26748.20000000
87,011.30
0.04842000
69518.00000000
156,529.30
0.04843000
1856.20000000
158,385.50
0.04844000
30829.80000000
189,215.30
0.04845000
10706.40000000
199,921.70
0.04846000
38177.40000000
238,099.10
0.04847000
1856.20000000
239,955.30
0.04848000
34150.60000000
274,105.90
0.04849000
22606.20000000
296,712.10
0.04850000
47538.10000000
344,250.20
0.04851000
12166.50000000
356,416.70
0.04852000
36229.40000000
392,646.10
0.04853000
21251.70000000
413,897.80
0.04854000
34831.40000000
448,729.20
0.04855000
6989.20000000
455,718.40
0.04856000
15469.40000000
471,187.80
|
||||||
| 2026-06-11 10:29:03 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55488.70000000
113,549.60
0.04829000
39108.80000000
152,658.40
0.04828000
48889.90000000
201,548.30
0.04827000
97309.40000000
298,857.70
0.04826000
15312.10000000
314,169.80
0.04825000
30829.80000000
344,999.60
0.04824000
1856.20000000
346,855.80
0.04823000
93057.50000000
439,913.30
0.04822000
17033.60000000
456,946.90
0.04821000
46373.70000000
503,320.60
0.04820000
1856.20000000
505,176.80
0.04819000
103409.00000000
608,585.80
0.04818000
12236.20000000
620,822.00
0.04817000
35776.30000000
656,598.30
0.04816000
10151.50000000
666,749.80
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
7026.30000000
19,232.30
0.04839000
3095.70000000
22,328.00
0.04840000
24056.30000000
46,384.30
0.04841000
26748.20000000
73,132.50
0.04842000
69518.00000000
142,650.50
0.04843000
1856.20000000
144,506.70
0.04844000
30829.80000000
175,336.50
0.04845000
10706.40000000
186,042.90
0.04846000
38177.40000000
224,220.30
0.04847000
1856.20000000
226,076.50
0.04848000
34150.60000000
260,227.10
0.04849000
22606.20000000
282,833.30
0.04850000
47538.10000000
330,371.40
0.04851000
12166.50000000
342,537.90
0.04852000
36229.40000000
378,767.30
0.04853000
21251.70000000
400,019.00
0.04854000
34831.40000000
434,850.40
0.04855000
6989.20000000
441,839.60
0.04856000
15469.40000000
457,309.00
|
||||||
| 2026-06-11 10:29:02 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55488.70000000
113,549.60
0.04829000
39108.80000000
152,658.40
0.04828000
48476.10000000
201,134.50
0.04827000
97723.50000000
298,858.00
0.04826000
15312.10000000
314,170.10
0.04825000
30829.80000000
344,999.90
0.04824000
1856.20000000
346,856.10
0.04823000
93057.50000000
439,913.60
0.04822000
17033.60000000
456,947.20
0.04821000
46373.70000000
503,320.90
0.04820000
1856.20000000
505,177.10
0.04819000
103409.00000000
608,586.10
0.04818000
12236.20000000
620,822.30
0.04817000
35776.30000000
656,598.60
0.04816000
10151.50000000
666,750.10
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
7026.30000000
19,232.30
0.04839000
3095.70000000
22,328.00
0.04840000
24056.30000000
46,384.30
0.04841000
26748.20000000
73,132.50
0.04842000
69518.00000000
142,650.50
0.04843000
1856.20000000
144,506.70
0.04844000
30829.80000000
175,336.50
0.04845000
10706.40000000
186,042.90
0.04846000
38177.40000000
224,220.30
0.04847000
1856.20000000
226,076.50
0.04848000
34150.60000000
260,227.10
0.04849000
22606.20000000
282,833.30
0.04850000
47538.10000000
330,371.40
0.04851000
12166.50000000
342,537.90
0.04852000
36229.40000000
378,767.30
0.04853000
21251.70000000
400,019.00
0.04854000
34831.40000000
434,850.40
0.04855000
6989.20000000
441,839.60
0.04856000
15469.40000000
457,309.00
|
||||||
| 2026-06-11 10:29:01 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55488.70000000
113,549.60
0.04829000
39108.80000000
152,658.40
0.04828000
48476.10000000
201,134.50
0.04827000
97723.50000000
298,858.00
0.04826000
15312.10000000
314,170.10
0.04825000
30829.80000000
344,999.90
0.04824000
1856.20000000
346,856.10
0.04823000
93057.50000000
439,913.60
0.04822000
17033.60000000
456,947.20
0.04821000
46373.70000000
503,320.90
0.04820000
1856.20000000
505,177.10
0.04819000
103409.00000000
608,586.10
0.04818000
12236.20000000
620,822.30
0.04817000
35776.30000000
656,598.60
0.04816000
10151.50000000
666,750.10
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
7026.30000000
19,232.30
0.04839000
3095.70000000
22,328.00
0.04840000
24056.30000000
46,384.30
0.04841000
26748.20000000
73,132.50
0.04842000
69518.00000000
142,650.50
0.04843000
1856.20000000
144,506.70
0.04844000
30829.80000000
175,336.50
0.04845000
10706.40000000
186,042.90
0.04846000
38177.40000000
224,220.30
0.04847000
1856.20000000
226,076.50
0.04848000
34150.60000000
260,227.10
0.04849000
22606.20000000
282,833.30
0.04850000
47538.10000000
330,371.40
0.04851000
12166.50000000
342,537.90
0.04852000
36229.40000000
378,767.30
0.04853000
21251.70000000
400,019.00
0.04854000
34831.40000000
434,850.40
0.04855000
6989.20000000
441,839.60
0.04856000
15469.40000000
457,309.00
|
||||||
| 2026-06-11 10:29:00 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
27988.60000000
38,730.10
0.04831000
19330.80000000
58,060.90
0.04830000
55488.70000000
113,549.60
0.04829000
39108.80000000
152,658.40
0.04828000
48476.10000000
201,134.50
0.04827000
97723.50000000
298,858.00
0.04826000
15312.10000000
314,170.10
0.04825000
30829.80000000
344,999.90
0.04824000
1856.20000000
346,856.10
0.04823000
93057.50000000
439,913.60
0.04822000
17033.60000000
456,947.20
0.04821000
46373.70000000
503,320.90
0.04820000
1856.20000000
505,177.10
0.04819000
103409.00000000
608,586.10
0.04818000
12236.20000000
620,822.30
0.04817000
35776.30000000
656,598.60
0.04816000
10151.50000000
666,750.10
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
20904.20000000
33,110.20
0.04839000
3095.70000000
36,205.90
0.04840000
24056.30000000
60,262.20
0.04841000
26748.20000000
87,010.40
0.04842000
69518.00000000
156,528.40
0.04843000
1856.20000000
158,384.60
0.04844000
30829.80000000
189,214.40
0.04845000
10706.40000000
199,920.80
0.04846000
38177.40000000
238,098.20
0.04847000
1856.20000000
239,954.40
0.04848000
34150.60000000
274,105.00
0.04849000
22606.20000000
296,711.20
0.04850000
47538.10000000
344,249.30
0.04851000
12166.50000000
356,415.80
0.04852000
36229.40000000
392,645.20
0.04853000
21251.70000000
413,896.90
0.04854000
34831.40000000
448,728.30
0.04855000
6989.20000000
455,717.50
0.04856000
15469.40000000
471,186.90
|
||||||
| 2026-06-11 10:28:59 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663399631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
1856.20000000
10,741.50
0.04832000
19715.60000000
30,457.10
0.04831000
19330.80000000
49,787.90
0.04830000
55488.70000000
105,276.60
0.04829000
39108.80000000
144,385.40
0.04828000
48476.10000000
192,861.50
0.04827000
97723.50000000
290,585.00
0.04826000
15312.10000000
305,897.10
0.04825000
30829.80000000
336,726.90
0.04824000
1856.20000000
338,583.10
0.04823000
93057.50000000
431,640.60
0.04822000
17033.60000000
448,674.20
0.04821000
46373.70000000
495,047.90
0.04820000
1856.20000000
496,904.10
0.04819000
103409.00000000
600,313.10
0.04818000
12236.20000000
612,549.30
0.04817000
35776.30000000
648,325.60
0.04816000
10151.50000000
658,477.10
Asks (20 levels)
Price
Qty
Total
0.04837000
12206.00000000
12,206.00
0.04838000
20904.20000000
33,110.20
0.04839000
3095.70000000
36,205.90
0.04840000
24056.30000000
60,262.20
0.04841000
26748.20000000
87,010.40
0.04842000
69518.00000000
156,528.40
0.04843000
1856.20000000
158,384.60
0.04844000
30829.80000000
189,214.40
0.04845000
10706.40000000
199,920.80
0.04846000
38177.40000000
238,098.20
0.04847000
1856.20000000
239,954.40
0.04848000
34150.60000000
274,105.00
0.04849000
22606.20000000
296,711.20
0.04850000
47538.10000000
344,249.30
0.04851000
12166.50000000
356,415.80
0.04852000
36229.40000000
392,645.20
0.04853000
21251.70000000
413,896.90
0.04854000
34831.40000000
448,728.30
0.04855000
6989.20000000
455,717.50
0.04856000
15469.40000000
471,186.90
|
||||||
| 2026-06-11 10:28:58 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663399593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7029.80000000
8,886.00
0.04832000
18476.10000000
27,362.10
0.04831000
3095.90000000
30,458.00
0.04830000
55488.70000000
85,946.70
0.04829000
10135.20000000
96,081.90
0.04828000
73082.50000000
169,164.40
0.04827000
97723.50000000
266,887.90
0.04826000
15312.10000000
282,200.00
0.04825000
60829.80000000
343,029.80
0.04824000
1856.20000000
344,886.00
0.04823000
82689.50000000
427,575.50
0.04822000
17033.60000000
444,609.10
0.04821000
46373.70000000
490,982.80
0.04820000
1856.20000000
492,839.00
0.04819000
40909.00000000
533,748.00
0.04818000
74736.20000000
608,484.20
0.04817000
35776.30000000
644,260.50
0.04816000
10151.50000000
654,412.00
0.04815000
41215.20000000
695,627.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
26083.90000000
27,940.10
0.04838000
24885.90000000
52,826.00
0.04839000
7024.80000000
59,850.80
0.04840000
51046.30000000
110,897.10
0.04841000
10128.30000000
121,025.40
0.04842000
69518.00000000
190,543.40
0.04843000
1856.20000000
192,399.60
0.04844000
30829.80000000
223,229.40
0.04845000
10706.40000000
233,935.80
0.04846000
48498.20000000
282,434.00
0.04847000
1856.20000000
284,290.20
0.04848000
34150.60000000
318,440.80
0.04849000
22606.20000000
341,047.00
0.04850000
47538.10000000
388,585.10
0.04851000
12166.50000000
400,751.60
0.04852000
36229.40000000
436,981.00
0.04853000
21251.70000000
458,232.70
0.04854000
34831.40000000
493,064.10
0.04855000
6989.20000000
500,053.30
|
||||||
| 2026-06-11 10:28:57 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663399560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7030.90000000
8,887.10
0.04831000
1856.20000000
10,743.30
0.04830000
15179.00000000
25,922.30
0.04829000
26755.10000000
52,677.40
0.04828000
81392.40000000
134,069.80
0.04827000
97723.50000000
231,793.30
0.04826000
31932.00000000
263,725.30
0.04825000
77449.70000000
341,175.00
0.04824000
1856.20000000
343,031.20
0.04823000
82689.50000000
425,720.70
0.04822000
17033.60000000
442,754.30
0.04821000
46373.70000000
489,128.00
0.04820000
3058.70000000
492,186.70
0.04819000
39125.90000000
531,312.60
0.04818000
12236.20000000
543,548.80
0.04817000
100060.20000000
643,609.00
0.04816000
10151.50000000
653,760.50
0.04815000
41215.20000000
694,975.70
0.04814000
58314.90000000
753,290.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
43943.80000000
45,800.00
0.04838000
7026.30000000
52,826.30
0.04839000
7024.80000000
59,851.10
0.04840000
34426.40000000
94,277.50
0.04841000
10128.30000000
104,405.80
0.04842000
69518.00000000
173,923.80
0.04843000
1856.20000000
175,780.00
0.04844000
30829.80000000
206,609.80
0.04845000
10706.40000000
217,316.20
0.04846000
48498.20000000
265,814.40
0.04847000
1856.20000000
267,670.60
0.04848000
34150.60000000
301,821.20
0.04849000
22606.20000000
324,427.40
0.04850000
47538.10000000
371,965.50
0.04851000
12166.50000000
384,132.00
0.04852000
36229.40000000
420,361.40
0.04853000
21251.70000000
441,613.10
0.04854000
32653.90000000
474,267.00
0.04855000
6989.20000000
481,256.20
|
||||||