SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:10:01 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663390855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
23666.30000000
23,666.30
0.04843000
1856.20000000
25,522.50
0.04840000
8260.10000000
33,782.60
0.04839000
3856.20000000
37,638.80
0.04838000
37925.80000000
75,564.60
0.04837000
15435.40000000
91,000.00
0.04836000
80355.40000000
171,355.40
0.04835000
12166.10000000
183,521.50
0.04834000
56132.20000000
239,653.70
0.04833000
23646.20000000
263,299.90
0.04832000
47449.70000000
310,749.60
0.04831000
11912.10000000
322,661.70
0.04830000
87312.30000000
409,974.00
0.04829000
5170.10000000
415,144.10
0.04828000
49469.30000000
464,613.40
0.04827000
112359.70000000
576,973.10
0.04826000
43015.40000000
619,988.50
0.04825000
18001.80000000
637,990.30
0.04824000
43019.70000000
681,010.00
0.04823000
12223.40000000
693,233.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8253.00000000
10,109.20
0.04848000
1856.20000000
11,965.40
0.04849000
15441.70000000
27,407.10
0.04850000
13689.20000000
41,096.30
0.04851000
37786.90000000
78,883.20
0.04853000
1856.20000000
80,739.40
0.04854000
32653.90000000
113,393.30
0.04855000
19468.00000000
132,861.30
0.04856000
5223.80000000
138,085.10
0.04857000
40966.40000000
179,051.50
0.04858000
15551.10000000
194,602.60
0.04859000
17282.20000000
211,884.80
0.04860000
32653.90000000
244,538.70
0.04861000
14322.70000000
258,861.40
0.04862000
1856.20000000
260,717.60
0.04863000
48071.50000000
308,789.10
0.04864000
14250.20000000
323,039.30
0.04865000
8255.80000000
331,295.10
0.04866000
36047.20000000
367,342.30
|
||||||
| 2026-06-11 10:10:00 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663390797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
37877.00000000
39,733.20
0.04841000
800.00000000
40,533.20
0.04840000
7022.70000000
47,555.90
0.04839000
3093.90000000
50,649.80
0.04838000
8952.20000000
59,602.00
0.04837000
15435.40000000
75,037.40
0.04836000
80355.40000000
155,392.80
0.04835000
12166.10000000
167,558.90
0.04834000
57719.20000000
225,278.10
0.04833000
23646.20000000
248,924.30
0.04832000
47863.40000000
296,787.70
0.04831000
10133.40000000
306,921.10
0.04830000
87312.30000000
394,233.40
0.04829000
5170.10000000
399,403.50
0.04828000
51249.10000000
450,652.60
0.04827000
49859.70000000
500,512.30
0.04826000
105515.40000000
606,027.70
0.04825000
18001.80000000
624,029.50
0.04824000
43019.70000000
667,049.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.30000000
10,110.50
0.04847000
7026.30000000
17,136.80
0.04848000
21854.40000000
38,991.20
0.04849000
30829.80000000
69,821.00
0.04850000
13639.30000000
83,460.30
0.04851000
37786.90000000
121,247.20
0.04853000
12163.00000000
133,410.20
0.04854000
32653.90000000
166,064.10
0.04855000
19468.00000000
185,532.10
0.04856000
5223.80000000
190,755.90
0.04857000
40966.40000000
231,722.30
0.04858000
15551.10000000
247,273.40
0.04859000
17282.20000000
264,555.60
0.04860000
32653.90000000
297,209.50
0.04861000
14322.70000000
311,532.20
0.04862000
1856.20000000
313,388.40
0.04863000
37786.90000000
351,175.30
0.04864000
15482.10000000
366,657.40
0.04865000
8255.80000000
374,913.20
|
||||||
| 2026-06-11 10:09:59 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
16062.20000000
17,918.40
0.04838000
2656.20000000
20,574.60
0.04837000
18604.70000000
39,179.30
0.04836000
21714.60000000
60,893.90
0.04835000
24153.60000000
85,047.50
0.04834000
57719.20000000
142,766.70
0.04833000
23646.20000000
166,412.90
0.04832000
47863.40000000
214,276.30
0.04831000
10133.40000000
224,409.70
0.04830000
87312.30000000
311,722.00
0.04829000
5170.10000000
316,892.10
0.04828000
39112.20000000
356,004.30
0.04827000
49859.70000000
405,864.00
0.04826000
43015.40000000
448,879.40
0.04825000
19782.70000000
468,662.10
0.04824000
43019.70000000
511,681.80
0.04823000
74723.40000000
586,405.20
0.04822000
16798.40000000
603,203.60
0.04821000
35776.30000000
638,979.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
19714.60000000
21,570.80
0.04844000
18476.10000000
40,046.90
0.04845000
14941.70000000
54,988.60
0.04846000
10117.20000000
65,105.80
0.04847000
35999.90000000
101,105.70
0.04848000
5234.50000000
106,340.20
0.04849000
30829.80000000
137,170.00
0.04850000
13639.30000000
150,809.30
0.04851000
48098.40000000
198,907.70
0.04853000
12163.00000000
211,070.70
0.04854000
32653.90000000
243,724.60
0.04855000
19468.00000000
263,192.60
0.04856000
5223.80000000
268,416.40
0.04857000
40966.40000000
309,382.80
0.04858000
15551.10000000
324,933.90
0.04859000
17282.20000000
342,216.10
0.04860000
32653.90000000
374,870.00
0.04861000
4033.70000000
378,903.70
0.04862000
1856.20000000
380,759.90
|
||||||
| 2026-06-11 10:09:58 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
39751.20000000
39,751.20
0.04838000
1856.20000000
41,607.40
0.04837000
800.00000000
42,407.40
0.04836000
25646.90000000
68,054.30
0.04835000
13404.80000000
81,459.10
0.04834000
45365.50000000
126,824.60
0.04833000
54248.30000000
181,072.90
0.04832000
47863.40000000
228,936.30
0.04831000
10133.40000000
239,069.70
0.04830000
87312.30000000
326,382.00
0.04829000
5170.10000000
331,552.10
0.04828000
39112.20000000
370,664.30
0.04827000
51639.90000000
422,304.20
0.04826000
32653.90000000
454,958.10
0.04825000
18001.80000000
472,959.90
0.04824000
43019.70000000
515,979.60
0.04823000
12223.40000000
528,203.00
0.04822000
79298.40000000
607,501.40
0.04821000
35776.30000000
643,277.70
0.04820000
51715.90000000
694,993.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.40000000
8,878.60
0.04842000
8265.00000000
17,143.60
0.04843000
2269.30000000
19,412.90
0.04844000
18476.10000000
37,889.00
0.04845000
14941.70000000
52,830.70
0.04846000
10117.20000000
62,947.90
0.04847000
35999.90000000
98,947.80
0.04848000
5234.50000000
104,182.30
0.04849000
41145.80000000
145,328.10
0.04850000
13639.30000000
158,967.40
0.04851000
48098.40000000
207,065.80
0.04853000
12163.00000000
219,228.80
0.04854000
32653.90000000
251,882.70
0.04855000
19468.00000000
271,350.70
0.04856000
5223.80000000
276,574.50
0.04857000
40966.40000000
317,540.90
0.04858000
15551.10000000
333,092.00
0.04859000
6989.20000000
340,081.20
0.04860000
32653.90000000
372,735.10
|
||||||
| 2026-06-11 10:09:56 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
39751.20000000
39,751.20
0.04838000
1856.20000000
41,607.40
0.04837000
800.00000000
42,407.40
0.04836000
1856.20000000
44,263.60
0.04835000
10266.50000000
54,530.10
0.04834000
45365.50000000
99,895.60
0.04833000
62558.20000000
162,453.80
0.04832000
47863.40000000
210,317.20
0.04831000
10133.40000000
220,450.60
0.04830000
103932.20000000
324,382.80
0.04829000
5170.10000000
329,552.90
0.04828000
39112.20000000
368,665.10
0.04827000
51639.90000000
420,305.00
0.04826000
32653.90000000
452,958.90
0.04825000
18001.80000000
470,960.70
0.04824000
43019.70000000
513,980.40
0.04823000
12223.40000000
526,203.80
0.04822000
79298.40000000
605,502.20
0.04821000
35776.30000000
641,278.50
0.04820000
51715.90000000
692,994.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.40000000
8,878.60
0.04842000
8265.00000000
17,143.60
0.04843000
2269.30000000
19,412.90
0.04844000
1856.20000000
21,269.10
0.04845000
14941.70000000
36,210.80
0.04846000
10117.20000000
46,328.00
0.04847000
35999.90000000
82,327.90
0.04848000
5234.50000000
87,562.40
0.04849000
41145.80000000
128,708.20
0.04850000
13639.30000000
142,347.50
0.04851000
48098.40000000
190,445.90
0.04853000
12163.00000000
202,608.90
0.04854000
32653.90000000
235,262.80
0.04855000
19468.00000000
254,730.80
0.04856000
5223.80000000
259,954.60
0.04857000
40966.40000000
300,921.00
0.04858000
15551.10000000
316,472.10
0.04859000
6989.20000000
323,461.30
0.04860000
32653.90000000
356,115.20
|
||||||
| 2026-06-11 10:09:55 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
39759.20000000
39,759.20
0.04836000
2656.20000000
42,415.40
0.04835000
9027.80000000
51,443.20
0.04834000
46604.50000000
98,047.70
0.04833000
31956.10000000
130,003.80
0.04832000
47863.40000000
177,867.20
0.04831000
28452.50000000
206,319.70
0.04830000
103932.20000000
310,251.90
0.04829000
5170.10000000
315,422.00
0.04828000
39112.20000000
354,534.20
0.04827000
49859.70000000
404,393.90
0.04826000
32653.90000000
437,047.80
0.04825000
18001.80000000
455,049.60
0.04824000
43019.70000000
498,069.30
0.04823000
14005.00000000
512,074.30
0.04822000
16798.40000000
528,872.70
0.04821000
98276.30000000
627,149.00
0.04820000
51715.90000000
678,864.90
0.04819000
51326.10000000
730,191.00
0.04818000
1856.20000000
732,047.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
19715.10000000
21,571.30
0.04842000
15291.60000000
36,862.90
0.04843000
2269.30000000
39,132.20
0.04844000
4033.70000000
43,165.90
0.04845000
14941.70000000
58,107.60
0.04846000
10117.20000000
68,224.80
0.04847000
35999.90000000
104,224.70
0.04848000
5234.50000000
109,459.20
0.04849000
41145.80000000
150,605.00
0.04850000
13639.30000000
164,244.30
0.04851000
48098.40000000
212,342.70
0.04853000
12163.00000000
224,505.70
0.04854000
32653.90000000
257,159.60
0.04855000
19468.00000000
276,627.60
0.04856000
5223.80000000
281,851.40
0.04857000
40966.40000000
322,817.80
0.04858000
15551.10000000
338,368.90
0.04859000
6989.20000000
345,358.10
0.04860000
32653.90000000
378,012.00
|
||||||
| 2026-06-11 10:09:54 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
3856.20000000
5,712.40
0.04834000
51338.00000000
57,050.40
0.04833000
33195.30000000
90,245.70
0.04832000
18889.80000000
109,135.50
0.04831000
28452.50000000
137,588.00
0.04830000
103932.20000000
241,520.20
0.04829000
5170.10000000
246,690.30
0.04828000
39112.20000000
285,802.50
0.04827000
49859.70000000
335,662.20
0.04826000
32653.90000000
368,316.10
0.04825000
18001.80000000
386,317.90
0.04824000
43019.70000000
429,337.60
0.04823000
3637.80000000
432,975.40
0.04822000
16798.40000000
449,773.80
0.04821000
35776.30000000
485,550.10
0.04820000
114215.90000000
599,766.00
0.04819000
51326.10000000
651,092.10
0.04818000
1856.20000000
652,948.30
0.04817000
46156.70000000
699,105.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7023.90000000
8,880.10
0.04840000
19715.30000000
28,595.40
0.04841000
18476.10000000
47,071.50
0.04842000
15291.60000000
62,363.10
0.04843000
2269.30000000
64,632.40
0.04844000
33007.30000000
97,639.70
0.04845000
14941.70000000
112,581.40
0.04846000
10117.20000000
122,698.60
0.04847000
35999.90000000
158,698.50
0.04848000
5234.50000000
163,933.00
0.04849000
41145.80000000
205,078.80
0.04850000
13639.30000000
218,718.10
0.04851000
48098.40000000
266,816.50
0.04853000
12163.00000000
278,979.50
0.04854000
32653.90000000
311,633.40
0.04855000
19468.00000000
331,101.40
0.04856000
5223.80000000
336,325.20
0.04857000
40966.40000000
377,291.60
0.04858000
15551.10000000
392,842.70
|
||||||
| 2026-06-11 10:09:52 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
3856.20000000
5,712.40
0.04834000
34718.10000000
40,430.50
0.04833000
49815.20000000
90,245.70
0.04832000
18889.80000000
109,135.50
0.04831000
28452.50000000
137,588.00
0.04830000
103932.20000000
241,520.20
0.04829000
5170.10000000
246,690.30
0.04828000
39112.20000000
285,802.50
0.04827000
49859.70000000
335,662.20
0.04826000
32653.90000000
368,316.10
0.04825000
18001.80000000
386,317.90
0.04824000
43019.70000000
429,337.60
0.04823000
3637.80000000
432,975.40
0.04822000
16798.40000000
449,773.80
0.04821000
35776.30000000
485,550.10
0.04820000
114215.90000000
599,766.00
0.04819000
51326.10000000
651,092.10
0.04818000
1856.20000000
652,948.30
0.04817000
46156.70000000
699,105.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7023.90000000
8,880.10
0.04840000
19715.30000000
28,595.40
0.04841000
18476.10000000
47,071.50
0.04842000
15291.60000000
62,363.10
0.04843000
2269.30000000
64,632.40
0.04844000
30829.80000000
95,462.20
0.04845000
14941.70000000
110,403.90
0.04846000
10117.20000000
120,521.10
0.04847000
35999.90000000
156,521.00
0.04848000
5234.50000000
161,755.50
0.04849000
41145.80000000
202,901.30
0.04850000
13639.30000000
216,540.60
0.04851000
48098.40000000
264,639.00
0.04853000
12163.00000000
276,802.00
0.04854000
32653.90000000
309,455.90
0.04855000
19468.00000000
328,923.90
0.04856000
5223.80000000
334,147.70
0.04857000
40966.40000000
375,114.10
0.04858000
15551.10000000
390,665.20
|
||||||
| 2026-06-11 10:09:51 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
3856.20000000
5,712.40
0.04834000
34718.10000000
40,430.50
0.04833000
49815.20000000
90,245.70
0.04832000
18889.80000000
109,135.50
0.04831000
28452.50000000
137,588.00
0.04830000
103932.20000000
241,520.20
0.04829000
5170.10000000
246,690.30
0.04828000
39112.20000000
285,802.50
0.04827000
49859.70000000
335,662.20
0.04826000
32653.90000000
368,316.10
0.04825000
18001.80000000
386,317.90
0.04824000
43019.70000000
429,337.60
0.04823000
3637.80000000
432,975.40
0.04822000
16798.40000000
449,773.80
0.04821000
35776.30000000
485,550.10
0.04820000
114215.90000000
599,766.00
0.04819000
51326.10000000
651,092.10
0.04818000
1856.20000000
652,948.30
0.04817000
46156.70000000
699,105.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7023.90000000
8,880.10
0.04840000
19715.30000000
28,595.40
0.04841000
18476.10000000
47,071.50
0.04842000
15291.60000000
62,363.10
0.04843000
2269.30000000
64,632.40
0.04844000
30829.80000000
95,462.20
0.04845000
14941.70000000
110,403.90
0.04846000
10117.20000000
120,521.10
0.04847000
35999.90000000
156,521.00
0.04848000
5234.50000000
161,755.50
0.04849000
41145.80000000
202,901.30
0.04850000
13639.30000000
216,540.60
0.04851000
48098.40000000
264,639.00
0.04853000
12163.00000000
276,802.00
0.04854000
32653.90000000
309,455.90
0.04855000
19468.00000000
328,923.90
0.04856000
5223.80000000
334,147.70
0.04857000
40966.40000000
375,114.10
0.04858000
15551.10000000
390,665.20
|
||||||
| 2026-06-11 10:09:50 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
23699.40000000
23,699.40
0.04836000
1856.20000000
25,555.60
0.04835000
4656.20000000
30,211.80
0.04834000
33918.10000000
64,129.90
0.04833000
49815.20000000
113,945.10
0.04832000
18889.80000000
132,834.90
0.04831000
28452.50000000
161,287.40
0.04830000
103932.20000000
265,219.60
0.04829000
5170.10000000
270,389.70
0.04828000
39112.20000000
309,501.90
0.04827000
49859.70000000
359,361.60
0.04826000
32653.90000000
392,015.50
0.04825000
18001.80000000
410,017.30
0.04824000
43019.70000000
453,037.00
0.04823000
3637.80000000
456,674.80
0.04822000
16798.40000000
473,473.20
0.04821000
35776.30000000
509,249.50
0.04820000
114215.90000000
623,465.40
0.04819000
51326.10000000
674,791.50
0.04818000
1856.20000000
676,647.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7023.90000000
8,880.10
0.04840000
19715.30000000
28,595.40
0.04841000
18476.10000000
47,071.50
0.04842000
15291.60000000
62,363.10
0.04843000
2269.30000000
64,632.40
0.04844000
30829.80000000
95,462.20
0.04845000
14941.70000000
110,403.90
0.04846000
10117.20000000
120,521.10
0.04847000
35999.90000000
156,521.00
0.04848000
5234.50000000
161,755.50
0.04849000
41145.80000000
202,901.30
0.04850000
13639.30000000
216,540.60
0.04851000
48098.40000000
264,639.00
0.04853000
12163.00000000
276,802.00
0.04854000
32653.90000000
309,455.90
0.04855000
19468.00000000
328,923.90
0.04856000
5223.80000000
334,147.70
0.04857000
40966.40000000
375,114.10
0.04858000
15551.10000000
390,665.20
|
||||||
| 2026-06-11 10:09:49 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
37912.80000000
37,912.80
0.04836000
1856.20000000
39,769.00
0.04835000
4656.20000000
44,425.20
0.04834000
33918.10000000
78,343.30
0.04833000
49815.20000000
128,158.50
0.04832000
18889.80000000
147,048.30
0.04831000
28452.50000000
175,500.80
0.04830000
103932.20000000
279,433.00
0.04829000
5170.10000000
284,603.10
0.04828000
39112.20000000
323,715.30
0.04827000
49859.70000000
373,575.00
0.04826000
32653.90000000
406,228.90
0.04825000
18001.80000000
424,230.70
0.04824000
43019.70000000
467,250.40
0.04823000
3637.80000000
470,888.20
0.04822000
16798.40000000
487,686.60
0.04821000
35776.30000000
523,462.90
0.04820000
114215.90000000
637,678.80
0.04819000
51326.10000000
689,004.90
0.04818000
1856.20000000
690,861.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7023.90000000
8,880.10
0.04840000
19715.30000000
28,595.40
0.04841000
18476.10000000
47,071.50
0.04842000
15291.60000000
62,363.10
0.04843000
2269.30000000
64,632.40
0.04844000
30829.80000000
95,462.20
0.04845000
14941.70000000
110,403.90
0.04846000
10117.20000000
120,521.10
0.04847000
35999.90000000
156,521.00
0.04848000
5234.50000000
161,755.50
0.04849000
41145.80000000
202,901.30
0.04850000
13639.30000000
216,540.60
0.04851000
48098.40000000
264,639.00
0.04853000
12163.00000000
276,802.00
0.04854000
32653.90000000
309,455.90
0.04855000
19468.00000000
328,923.90
0.04856000
5223.80000000
334,147.70
0.04857000
40966.40000000
375,114.10
0.04858000
15551.10000000
390,665.20
|
||||||
| 2026-06-11 10:09:48 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
37912.80000000
37,912.80
0.04836000
1856.20000000
39,769.00
0.04835000
4656.20000000
44,425.20
0.04834000
33918.10000000
78,343.30
0.04833000
41505.30000000
119,848.60
0.04832000
18889.80000000
138,738.40
0.04831000
28452.50000000
167,190.90
0.04830000
103932.20000000
271,123.10
0.04829000
5170.10000000
276,293.20
0.04828000
39112.20000000
315,405.40
0.04827000
49859.70000000
365,265.10
0.04826000
32653.90000000
397,919.00
0.04825000
18001.80000000
415,920.80
0.04824000
43019.70000000
458,940.50
0.04823000
3637.80000000
462,578.30
0.04822000
16798.40000000
479,376.70
0.04821000
35776.30000000
515,153.00
0.04820000
114215.90000000
629,368.90
0.04819000
51326.10000000
680,695.00
0.04818000
1856.20000000
682,551.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7023.90000000
8,880.10
0.04840000
19715.30000000
28,595.40
0.04841000
18476.10000000
47,071.50
0.04842000
15291.60000000
62,363.10
0.04843000
2269.30000000
64,632.40
0.04844000
30829.80000000
95,462.20
0.04845000
14941.70000000
110,403.90
0.04846000
10117.20000000
120,521.10
0.04847000
35999.90000000
156,521.00
0.04848000
5234.50000000
161,755.50
0.04849000
41145.80000000
202,901.30
0.04850000
13639.30000000
216,540.60
0.04851000
48098.40000000
264,639.00
0.04853000
12163.00000000
276,802.00
0.04854000
32653.90000000
309,455.90
0.04855000
19468.00000000
328,923.90
0.04856000
5223.80000000
334,147.70
0.04857000
40966.40000000
375,114.10
0.04858000
13373.60000000
388,487.70
|
||||||
| 2026-06-11 10:09:47 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
23699.40000000
23,699.40
0.04836000
1856.20000000
25,555.60
0.04835000
4656.20000000
30,211.80
0.04834000
33918.10000000
64,129.90
0.04833000
41505.30000000
105,635.20
0.04832000
18889.80000000
124,525.00
0.04831000
10133.40000000
134,658.40
0.04830000
103932.20000000
238,590.60
0.04829000
5170.10000000
243,760.70
0.04828000
39112.20000000
282,872.90
0.04827000
49859.70000000
332,732.60
0.04826000
32653.90000000
365,386.50
0.04825000
18001.80000000
383,388.30
0.04824000
43019.70000000
426,408.00
0.04823000
3637.80000000
430,045.80
0.04822000
16798.40000000
446,844.20
0.04821000
35776.30000000
482,620.50
0.04820000
114215.90000000
596,836.40
0.04819000
51326.10000000
648,162.50
0.04818000
1856.20000000
650,018.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7023.90000000
8,880.10
0.04840000
3095.40000000
11,975.50
0.04841000
31561.60000000
43,537.10
0.04842000
15291.60000000
58,828.70
0.04843000
18889.20000000
77,717.90
0.04844000
30829.80000000
108,547.70
0.04845000
1856.20000000
110,403.90
0.04846000
10117.20000000
120,521.10
0.04847000
35999.90000000
156,521.00
0.04848000
5234.50000000
161,755.50
0.04849000
41145.80000000
202,901.30
0.04850000
13639.30000000
216,540.60
0.04851000
48098.40000000
264,639.00
0.04853000
12163.00000000
276,802.00
0.04854000
32653.90000000
309,455.90
0.04855000
19468.00000000
328,923.90
0.04856000
5223.80000000
334,147.70
0.04857000
40966.40000000
375,114.10
0.04858000
13373.60000000
388,487.70
|
||||||
| 2026-06-11 10:09:45 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04835000
4656.20000000
6,512.40
0.04834000
33918.10000000
40,430.50
0.04833000
41505.30000000
81,935.80
0.04832000
18889.80000000
100,825.60
0.04831000
10133.40000000
110,959.00
0.04830000
103932.20000000
214,891.20
0.04829000
5170.10000000
220,061.30
0.04828000
105905.90000000
325,967.20
0.04827000
49859.70000000
375,826.90
0.04826000
32653.90000000
408,480.80
0.04825000
18001.80000000
426,482.60
0.04824000
43019.70000000
469,502.30
0.04823000
3637.80000000
473,140.10
0.04822000
16798.40000000
489,938.50
0.04821000
35776.30000000
525,714.80
0.04820000
114215.90000000
639,930.70
0.04819000
51326.10000000
691,256.80
0.04818000
1856.20000000
693,113.00
0.04817000
46156.70000000
739,269.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8262.10000000
10,118.30
0.04841000
18476.10000000
28,594.40
0.04842000
28377.10000000
56,971.50
0.04843000
18889.20000000
75,860.70
0.04844000
30829.80000000
106,690.50
0.04845000
1856.20000000
108,546.70
0.04846000
10117.20000000
118,663.90
0.04847000
35999.90000000
154,663.80
0.04848000
5234.50000000
159,898.30
0.04849000
41145.80000000
201,044.10
0.04850000
13639.30000000
214,683.40
0.04851000
48098.40000000
262,781.80
0.04853000
12163.00000000
274,944.80
0.04854000
32653.90000000
307,598.70
0.04855000
19468.00000000
327,066.70
0.04856000
5223.80000000
332,290.50
0.04857000
40966.40000000
373,256.90
0.04858000
13373.60000000
386,630.50
0.04859000
6989.20000000
393,619.70
|
||||||
| 2026-06-11 10:09:44 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04835000
4656.20000000
6,512.40
0.04834000
33918.10000000
40,430.50
0.04833000
41505.30000000
81,935.80
0.04832000
18889.80000000
100,825.60
0.04831000
10133.40000000
110,959.00
0.04830000
103932.20000000
214,891.20
0.04829000
5170.10000000
220,061.30
0.04828000
104704.50000000
324,765.80
0.04827000
49859.70000000
374,625.50
0.04826000
32653.90000000
407,279.40
0.04825000
18001.80000000
425,281.20
0.04824000
43019.70000000
468,300.90
0.04823000
3637.80000000
471,938.70
0.04822000
16798.40000000
488,737.10
0.04821000
35776.30000000
524,513.40
0.04820000
114215.90000000
638,729.30
0.04819000
51326.10000000
690,055.40
0.04818000
1856.20000000
691,911.60
0.04817000
46156.70000000
738,068.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8262.10000000
10,118.30
0.04841000
18476.10000000
28,594.40
0.04842000
15291.60000000
43,886.00
0.04843000
18889.20000000
62,775.20
0.04844000
30829.80000000
93,605.00
0.04845000
1856.20000000
95,461.20
0.04846000
10117.20000000
105,578.40
0.04847000
35999.90000000
141,578.30
0.04848000
5234.50000000
146,812.80
0.04849000
41145.80000000
187,958.60
0.04850000
13639.30000000
201,597.90
0.04851000
48098.40000000
249,696.30
0.04853000
12163.00000000
261,859.30
0.04854000
32653.90000000
294,513.20
0.04855000
19468.00000000
313,981.20
0.04856000
5223.80000000
319,205.00
0.04857000
40966.40000000
360,171.40
0.04858000
13373.60000000
373,545.00
0.04859000
6989.20000000
380,534.20
|
||||||
| 2026-06-11 10:09:43 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04835000
4656.20000000
6,512.40
0.04834000
33918.10000000
40,430.50
0.04833000
41505.30000000
81,935.80
0.04832000
18889.80000000
100,825.60
0.04831000
10133.40000000
110,959.00
0.04830000
103932.20000000
214,891.20
0.04829000
5170.10000000
220,061.30
0.04828000
104704.50000000
324,765.80
0.04827000
49859.70000000
374,625.50
0.04826000
32653.90000000
407,279.40
0.04825000
18001.80000000
425,281.20
0.04824000
43019.70000000
468,300.90
0.04823000
3637.80000000
471,938.70
0.04822000
16798.40000000
488,737.10
0.04821000
35776.30000000
524,513.40
0.04820000
114215.90000000
638,729.30
0.04819000
51326.10000000
690,055.40
0.04818000
1856.20000000
691,911.60
0.04817000
46156.70000000
738,068.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8262.10000000
10,118.30
0.04841000
32354.00000000
42,472.30
0.04842000
15291.60000000
57,763.90
0.04843000
18889.20000000
76,653.10
0.04844000
30829.80000000
107,482.90
0.04845000
14941.70000000
122,424.60
0.04846000
10117.20000000
132,541.80
0.04847000
35999.90000000
168,541.70
0.04848000
5234.50000000
173,776.20
0.04849000
41145.80000000
214,922.00
0.04850000
13639.30000000
228,561.30
0.04851000
48098.40000000
276,659.70
0.04853000
12163.00000000
288,822.70
0.04854000
32653.90000000
321,476.60
0.04855000
19468.00000000
340,944.60
0.04856000
5223.80000000
346,168.40
0.04857000
40966.40000000
387,134.80
0.04858000
13373.60000000
400,508.40
0.04859000
6989.20000000
407,497.60
|
||||||
| 2026-06-11 10:09:42 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04835000
4656.20000000
6,512.40
0.04834000
33918.10000000
40,430.50
0.04833000
41505.30000000
81,935.80
0.04832000
18889.80000000
100,825.60
0.04831000
10133.40000000
110,959.00
0.04830000
103932.20000000
214,891.20
0.04829000
5170.10000000
220,061.30
0.04828000
104704.50000000
324,765.80
0.04827000
49859.70000000
374,625.50
0.04826000
32653.90000000
407,279.40
0.04825000
18001.80000000
425,281.20
0.04824000
43019.70000000
468,300.90
0.04823000
3637.80000000
471,938.70
0.04822000
16798.40000000
488,737.10
0.04821000
35776.30000000
524,513.40
0.04820000
114215.90000000
638,729.30
0.04819000
51326.10000000
690,055.40
0.04818000
1856.20000000
691,911.60
0.04817000
46156.70000000
738,068.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8262.10000000
10,118.30
0.04841000
32354.00000000
42,472.30
0.04842000
15291.60000000
57,763.90
0.04843000
18476.10000000
76,240.00
0.04844000
30829.80000000
107,069.80
0.04845000
14941.70000000
122,011.50
0.04846000
10117.20000000
132,128.70
0.04847000
35999.90000000
168,128.60
0.04848000
5234.50000000
173,363.10
0.04849000
41145.80000000
214,508.90
0.04850000
13639.30000000
228,148.20
0.04851000
48098.40000000
276,246.60
0.04853000
12163.00000000
288,409.60
0.04854000
32653.90000000
321,063.50
0.04855000
19468.00000000
340,531.50
0.04856000
5223.80000000
345,755.30
0.04857000
40966.40000000
386,721.70
0.04858000
13373.60000000
400,095.30
0.04859000
6989.20000000
407,084.50
|
||||||
| 2026-06-11 10:09:41 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04835000
2656.20000000
4,512.40
0.04834000
33918.10000000
38,430.50
0.04833000
41505.30000000
79,935.80
0.04832000
18889.80000000
98,825.60
0.04831000
10133.40000000
108,959.00
0.04830000
103932.20000000
212,891.20
0.04829000
5170.10000000
218,061.30
0.04828000
104704.50000000
322,765.80
0.04827000
49859.70000000
372,625.50
0.04826000
32653.90000000
405,279.40
0.04825000
18001.80000000
423,281.20
0.04824000
43019.70000000
466,300.90
0.04823000
3637.80000000
469,938.70
0.04822000
16798.40000000
486,737.10
0.04821000
35776.30000000
522,513.40
0.04820000
114215.90000000
636,729.30
0.04819000
51326.10000000
688,055.40
0.04818000
1856.20000000
689,911.60
0.04817000
46156.70000000
736,068.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8262.10000000
10,118.30
0.04841000
32354.00000000
42,472.30
0.04842000
15291.60000000
57,763.90
0.04843000
18476.10000000
76,240.00
0.04844000
31243.10000000
107,483.10
0.04845000
1856.20000000
109,339.30
0.04846000
10117.20000000
119,456.50
0.04847000
35999.90000000
155,456.40
0.04848000
5234.50000000
160,690.90
0.04849000
41145.80000000
201,836.70
0.04850000
13639.30000000
215,476.00
0.04851000
48098.40000000
263,574.40
0.04853000
12163.00000000
275,737.40
0.04854000
32653.90000000
308,391.30
0.04855000
19468.00000000
327,859.30
0.04856000
5223.80000000
333,083.10
0.04857000
40966.40000000
374,049.50
0.04858000
13373.60000000
387,423.10
0.04859000
6989.20000000
394,412.30
|
||||||
| 2026-06-11 10:09:40 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04835000
2656.20000000
4,512.40
0.04834000
31918.10000000
36,430.50
0.04833000
41505.30000000
77,935.80
0.04832000
18889.80000000
96,825.60
0.04831000
10133.40000000
106,959.00
0.04830000
103932.20000000
210,891.20
0.04829000
5170.10000000
216,061.30
0.04828000
104704.50000000
320,765.80
0.04827000
49859.70000000
370,625.50
0.04826000
32653.90000000
403,279.40
0.04825000
18001.80000000
421,281.20
0.04824000
43019.70000000
464,300.90
0.04823000
3637.80000000
467,938.70
0.04822000
16798.40000000
484,737.10
0.04821000
35776.30000000
520,513.40
0.04820000
114215.90000000
634,729.30
0.04819000
51326.10000000
686,055.40
0.04818000
1856.20000000
687,911.60
0.04817000
46156.70000000
734,068.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8262.10000000
10,118.30
0.04841000
32354.00000000
42,472.30
0.04842000
15291.60000000
57,763.90
0.04843000
18476.10000000
76,240.00
0.04844000
31243.10000000
107,483.10
0.04845000
1856.20000000
109,339.30
0.04846000
10117.20000000
119,456.50
0.04847000
35999.90000000
155,456.40
0.04848000
5234.50000000
160,690.90
0.04849000
41145.80000000
201,836.70
0.04850000
13639.30000000
215,476.00
0.04851000
48098.40000000
263,574.40
0.04853000
12163.00000000
275,737.40
0.04854000
32653.90000000
308,391.30
0.04855000
19468.00000000
327,859.30
0.04856000
5223.80000000
333,083.10
0.04857000
40966.40000000
374,049.50
0.04858000
13373.60000000
387,423.10
0.04859000
6989.20000000
394,412.30
|
||||||
| 2026-06-11 10:09:39 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
37896.00000000
37,896.00
0.04835000
1856.20000000
39,752.20
0.04834000
19276.10000000
59,028.30
0.04833000
46679.00000000
105,707.30
0.04832000
18889.80000000
124,597.10
0.04831000
35842.30000000
160,439.40
0.04830000
103932.20000000
264,371.60
0.04829000
5170.10000000
269,541.70
0.04828000
39112.20000000
308,653.90
0.04827000
49859.70000000
358,513.60
0.04826000
32653.90000000
391,167.50
0.04825000
18001.80000000
409,169.30
0.04824000
43019.70000000
452,189.00
0.04823000
3637.80000000
455,826.80
0.04822000
16798.40000000
472,625.20
0.04821000
35776.30000000
508,401.50
0.04820000
114215.90000000
622,617.40
0.04819000
51326.10000000
673,943.50
0.04818000
1856.20000000
675,799.70
0.04817000
46156.70000000
721,956.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7024.00000000
8,880.20
0.04840000
16180.90000000
25,061.10
0.04841000
32354.00000000
57,415.10
0.04842000
15291.60000000
72,706.70
0.04843000
18476.10000000
91,182.80
0.04844000
31243.10000000
122,425.90
0.04845000
1856.20000000
124,282.10
0.04846000
10117.20000000
134,399.30
0.04847000
35999.90000000
170,399.20
0.04848000
5234.50000000
175,633.70
0.04849000
41145.80000000
216,779.50
0.04850000
13639.30000000
230,418.80
0.04851000
48098.40000000
278,517.20
0.04853000
12163.00000000
290,680.20
0.04854000
32653.90000000
323,334.10
0.04855000
19468.00000000
342,802.10
0.04856000
5223.80000000
348,025.90
0.04857000
40966.40000000
388,992.30
0.04858000
13373.60000000
402,365.90
|
||||||
| 2026-06-11 10:09:38 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
37896.00000000
37,896.00
0.04835000
1856.20000000
39,752.20
0.04834000
18476.10000000
58,228.30
0.04833000
29619.90000000
87,848.20
0.04832000
20129.30000000
107,977.50
0.04831000
29495.80000000
137,473.30
0.04830000
103932.20000000
241,405.50
0.04829000
5170.10000000
246,575.60
0.04828000
39112.20000000
285,687.80
0.04827000
49859.70000000
335,547.50
0.04826000
32653.90000000
368,201.40
0.04825000
18001.80000000
386,203.20
0.04824000
43019.70000000
429,222.90
0.04823000
3637.80000000
432,860.70
0.04822000
16798.40000000
449,659.10
0.04821000
35776.30000000
485,435.40
0.04820000
114215.90000000
599,651.30
0.04819000
51326.10000000
650,977.40
0.04818000
1856.20000000
652,833.60
0.04817000
46156.70000000
698,990.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8263.50000000
10,119.70
0.04840000
14941.70000000
25,061.40
0.04841000
15734.10000000
40,795.50
0.04842000
18647.40000000
59,442.90
0.04843000
18476.10000000
77,919.00
0.04844000
31243.10000000
109,162.10
0.04845000
18476.10000000
127,638.20
0.04846000
10117.20000000
137,755.40
0.04847000
35999.90000000
173,755.30
0.04848000
5234.50000000
178,989.80
0.04849000
41145.80000000
220,135.60
0.04850000
13639.30000000
233,774.90
0.04851000
48098.40000000
281,873.30
0.04853000
12163.00000000
294,036.30
0.04854000
32653.90000000
326,690.20
0.04855000
19468.00000000
346,158.20
0.04856000
5223.80000000
351,382.00
0.04857000
40966.40000000
392,348.40
0.04858000
13373.60000000
405,722.00
|
||||||
| 2026-06-11 10:09:37 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
37896.00000000
37,896.00
0.04835000
1856.20000000
39,752.20
0.04834000
18476.10000000
58,228.30
0.04833000
29619.90000000
87,848.20
0.04832000
20129.30000000
107,977.50
0.04831000
29495.80000000
137,473.30
0.04830000
103932.20000000
241,405.50
0.04829000
5170.10000000
246,575.60
0.04828000
39112.20000000
285,687.80
0.04827000
49859.70000000
335,547.50
0.04826000
32653.90000000
368,201.40
0.04825000
18001.80000000
386,203.20
0.04824000
43019.70000000
429,222.90
0.04823000
3637.80000000
432,860.70
0.04822000
16798.40000000
449,659.10
0.04821000
35776.30000000
485,435.40
0.04820000
114215.90000000
599,651.30
0.04819000
51326.10000000
650,977.40
0.04818000
1856.20000000
652,833.60
0.04817000
46156.70000000
698,990.30
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7025.60000000
8,881.80
0.04839000
1239.50000000
10,121.30
0.04840000
14941.70000000
25,063.00
0.04841000
15734.10000000
40,797.10
0.04842000
18647.40000000
59,444.50
0.04843000
18476.10000000
77,920.60
0.04844000
31243.10000000
109,163.70
0.04845000
18476.10000000
127,639.80
0.04846000
10117.20000000
137,757.00
0.04847000
35999.90000000
173,756.90
0.04848000
5234.50000000
178,991.40
0.04849000
41145.80000000
220,137.20
0.04850000
13639.30000000
233,776.50
0.04851000
48098.40000000
281,874.90
0.04853000
12163.00000000
294,037.90
0.04854000
32653.90000000
326,691.80
0.04855000
19468.00000000
346,159.80
0.04856000
5223.80000000
351,383.60
0.04857000
40966.40000000
392,350.00
|
||||||
| 2026-06-11 10:09:36 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
37896.00000000
37,896.00
0.04835000
1856.20000000
39,752.20
0.04834000
18476.10000000
58,228.30
0.04833000
24446.20000000
82,674.50
0.04832000
25304.00000000
107,978.50
0.04831000
29495.80000000
137,474.30
0.04830000
103932.20000000
241,406.50
0.04829000
5170.10000000
246,576.60
0.04828000
39112.20000000
285,688.80
0.04827000
49859.70000000
335,548.50
0.04826000
32653.90000000
368,202.40
0.04825000
18001.80000000
386,204.20
0.04824000
43019.70000000
429,223.90
0.04823000
3637.80000000
432,861.70
0.04822000
16798.40000000
449,660.10
0.04821000
35776.30000000
485,436.40
0.04820000
114215.90000000
599,652.30
0.04819000
51326.10000000
650,978.40
0.04818000
1856.20000000
652,834.60
0.04817000
46156.70000000
698,991.30
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7025.60000000
8,881.80
0.04839000
1239.50000000
10,121.30
0.04840000
14941.70000000
25,063.00
0.04841000
15734.10000000
40,797.10
0.04842000
18647.40000000
59,444.50
0.04843000
18476.10000000
77,920.60
0.04844000
31243.10000000
109,163.70
0.04845000
18476.10000000
127,639.80
0.04846000
10117.20000000
137,757.00
0.04847000
35999.90000000
173,756.90
0.04848000
5234.50000000
178,991.40
0.04849000
41145.80000000
220,137.20
0.04850000
13639.30000000
233,776.50
0.04851000
48098.40000000
281,874.90
0.04853000
12163.00000000
294,037.90
0.04854000
32653.90000000
326,691.80
0.04855000
19468.00000000
346,159.80
0.04856000
5223.80000000
351,383.60
0.04857000
40966.40000000
392,350.00
|
||||||
| 2026-06-11 10:09:35 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
9484.00000000
9,484.00
0.04835000
1856.20000000
11,340.20
0.04834000
18476.10000000
29,816.30
0.04833000
24446.20000000
54,262.50
0.04832000
25304.00000000
79,566.50
0.04831000
10133.40000000
89,699.90
0.04830000
103932.20000000
193,632.10
0.04829000
5170.10000000
198,802.20
0.04828000
39112.20000000
237,914.40
0.04827000
49859.70000000
287,774.10
0.04826000
32653.90000000
320,428.00
0.04825000
18001.80000000
338,429.80
0.04824000
43019.70000000
381,449.50
0.04823000
3637.80000000
385,087.30
0.04822000
16798.40000000
401,885.70
0.04821000
35776.30000000
437,662.00
0.04820000
114215.90000000
551,877.90
0.04819000
51326.10000000
603,204.00
0.04818000
1856.20000000
605,060.20
0.04817000
46156.70000000
651,216.90
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7025.60000000
8,881.80
0.04839000
1239.50000000
10,121.30
0.04840000
14941.70000000
25,063.00
0.04841000
15734.10000000
40,797.10
0.04842000
18647.40000000
59,444.50
0.04843000
18476.10000000
77,920.60
0.04844000
31243.10000000
109,163.70
0.04845000
18476.10000000
127,639.80
0.04846000
10117.20000000
137,757.00
0.04847000
35999.90000000
173,756.90
0.04848000
5234.50000000
178,991.40
0.04849000
41145.80000000
220,137.20
0.04850000
13639.30000000
233,776.50
0.04851000
48098.40000000
281,874.90
0.04853000
12163.00000000
294,037.90
0.04854000
32653.90000000
326,691.80
0.04855000
19468.00000000
346,159.80
0.04856000
5223.80000000
351,383.60
0.04857000
40966.40000000
392,350.00
|
||||||
| 2026-06-11 10:09:34 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
37895.90000000
37,895.90
0.04838000
2656.20000000
40,552.10
0.04837000
9026.30000000
49,578.40
0.04836000
8678.70000000
58,257.10
0.04835000
2000.00000000
60,257.10
0.04834000
72337.40000000
132,594.50
0.04833000
54626.70000000
187,221.20
0.04832000
45593.50000000
232,814.70
0.04831000
10133.40000000
242,948.10
0.04830000
103932.20000000
346,880.30
0.04829000
5170.10000000
352,050.40
0.04828000
49469.60000000
401,520.00
0.04827000
51639.90000000
453,159.90
0.04826000
43015.60000000
496,175.50
0.04825000
18001.80000000
514,177.30
0.04824000
43019.70000000
557,197.00
0.04823000
64356.20000000
621,553.20
0.04822000
16798.40000000
638,351.60
0.04821000
35776.30000000
674,127.90
0.04820000
51715.90000000
725,843.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.40000000
8,878.60
0.04842000
14679.60000000
23,558.20
0.04843000
19714.60000000
43,272.80
0.04845000
18889.00000000
62,161.80
0.04846000
10117.20000000
72,279.00
0.04847000
35999.90000000
108,278.90
0.04848000
5234.50000000
113,513.40
0.04849000
30829.80000000
144,343.20
0.04850000
13639.30000000
157,982.50
0.04851000
37786.90000000
195,769.40
0.04853000
12163.00000000
207,932.40
0.04854000
32653.90000000
240,586.30
0.04855000
19468.00000000
260,054.30
0.04856000
5223.80000000
265,278.10
0.04857000
51263.80000000
316,541.90
0.04858000
13373.60000000
329,915.50
0.04859000
6989.20000000
336,904.70
0.04860000
32653.90000000
369,558.60
0.04861000
12145.20000000
381,703.80
|
||||||
| 2026-06-11 10:09:33 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
37895.90000000
37,895.90
0.04838000
2656.20000000
40,552.10
0.04837000
9026.30000000
49,578.40
0.04836000
8678.70000000
58,257.10
0.04835000
2000.00000000
60,257.10
0.04834000
72337.40000000
132,594.50
0.04833000
54626.70000000
187,221.20
0.04832000
45593.50000000
232,814.70
0.04831000
10133.40000000
242,948.10
0.04830000
103932.20000000
346,880.30
0.04829000
5170.10000000
352,050.40
0.04828000
49469.60000000
401,520.00
0.04827000
51639.90000000
453,159.90
0.04826000
43015.60000000
496,175.50
0.04825000
18001.80000000
514,177.30
0.04824000
43019.70000000
557,197.00
0.04823000
64356.20000000
621,553.20
0.04822000
16798.40000000
638,351.60
0.04821000
35776.30000000
674,127.90
0.04820000
51715.90000000
725,843.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.40000000
8,878.60
0.04842000
14679.60000000
23,558.20
0.04843000
19714.60000000
43,272.80
0.04845000
18889.00000000
62,161.80
0.04846000
10117.20000000
72,279.00
0.04847000
35999.90000000
108,278.90
0.04848000
5234.50000000
113,513.40
0.04849000
30829.80000000
144,343.20
0.04850000
13639.30000000
157,982.50
0.04851000
37786.90000000
195,769.40
0.04853000
12163.00000000
207,932.40
0.04854000
32653.90000000
240,586.30
0.04855000
19468.00000000
260,054.30
0.04856000
5223.80000000
265,278.10
0.04857000
51263.80000000
316,541.90
0.04858000
13373.60000000
329,915.50
0.04859000
6989.20000000
336,904.70
0.04860000
32653.90000000
369,558.60
0.04861000
12145.20000000
381,703.80
|
||||||
| 2026-06-11 10:09:32 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
37895.90000000
37,895.90
0.04838000
1856.20000000
39,752.10
0.04837000
9026.30000000
48,778.40
0.04836000
11478.70000000
60,257.10
0.04835000
2000.00000000
62,257.10
0.04834000
72337.40000000
134,594.50
0.04833000
21790.00000000
156,384.50
0.04832000
45593.50000000
201,978.00
0.04831000
53466.00000000
255,444.00
0.04830000
103932.20000000
359,376.20
0.04829000
5170.10000000
364,546.30
0.04828000
50670.70000000
415,217.00
0.04827000
51639.90000000
466,856.90
0.04826000
43015.60000000
509,872.50
0.04825000
18001.80000000
527,874.30
0.04824000
43019.70000000
570,894.00
0.04823000
64356.20000000
635,250.20
0.04822000
16798.40000000
652,048.60
0.04821000
35776.30000000
687,824.90
0.04820000
51715.90000000
739,540.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.40000000
8,878.60
0.04842000
14679.60000000
23,558.20
0.04843000
19714.60000000
43,272.80
0.04845000
18889.00000000
62,161.80
0.04846000
10117.20000000
72,279.00
0.04847000
35999.90000000
108,278.90
0.04848000
5234.50000000
113,513.40
0.04849000
30829.80000000
144,343.20
0.04850000
13639.30000000
157,982.50
0.04851000
37786.90000000
195,769.40
0.04853000
12163.00000000
207,932.40
0.04854000
32653.90000000
240,586.30
0.04855000
19468.00000000
260,054.30
0.04856000
5223.80000000
265,278.10
0.04857000
51263.80000000
316,541.90
0.04858000
13373.60000000
329,915.50
0.04859000
6989.20000000
336,904.70
0.04860000
32653.90000000
369,558.60
0.04861000
12145.20000000
381,703.80
|
||||||
| 2026-06-11 10:09:31 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
9483.90000000
9,483.90
0.04838000
1856.20000000
11,340.10
0.04837000
9026.30000000
20,366.40
0.04836000
10240.20000000
30,606.60
0.04835000
3238.70000000
33,845.30
0.04834000
72337.40000000
106,182.70
0.04833000
21790.00000000
127,972.70
0.04832000
45593.50000000
173,566.20
0.04831000
53466.00000000
227,032.20
0.04830000
103932.20000000
330,964.40
0.04829000
5170.10000000
336,134.50
0.04828000
50670.70000000
386,805.20
0.04827000
51639.90000000
438,445.10
0.04826000
43015.60000000
481,460.70
0.04825000
18001.80000000
499,462.50
0.04824000
43019.70000000
542,482.20
0.04823000
1856.20000000
544,338.40
0.04822000
79298.40000000
623,636.80
0.04821000
35776.30000000
659,413.10
0.04820000
51715.90000000
711,129.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.40000000
8,878.60
0.04842000
15918.30000000
24,796.90
0.04843000
32354.00000000
57,150.90
0.04845000
18889.00000000
76,039.90
0.04846000
10117.20000000
86,157.10
0.04847000
35999.90000000
122,157.00
0.04848000
5234.50000000
127,391.50
0.04849000
30829.80000000
158,221.30
0.04850000
13639.30000000
171,860.60
0.04851000
37786.90000000
209,647.50
0.04853000
12163.00000000
221,810.50
0.04854000
32653.90000000
254,464.40
0.04855000
19468.00000000
273,932.40
0.04856000
5223.80000000
279,156.20
0.04857000
51263.80000000
330,420.00
0.04858000
13373.60000000
343,793.60
0.04859000
6989.20000000
350,782.80
0.04860000
32653.90000000
383,436.70
0.04861000
12145.20000000
395,581.90
|
||||||
| 2026-06-11 10:09:30 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
23686.90000000
23,686.90
0.04838000
1856.20000000
25,543.10
0.04837000
9026.30000000
34,569.40
0.04836000
10240.20000000
44,809.60
0.04835000
3238.70000000
48,048.30
0.04834000
72337.40000000
120,385.70
0.04833000
21790.00000000
142,175.70
0.04832000
45593.50000000
187,769.20
0.04831000
49094.20000000
236,863.40
0.04830000
103932.20000000
340,795.60
0.04829000
5170.10000000
345,965.70
0.04828000
49469.60000000
395,435.30
0.04827000
49859.70000000
445,295.00
0.04826000
43015.60000000
488,310.60
0.04825000
19782.70000000
508,093.30
0.04824000
43019.70000000
551,113.00
0.04823000
1856.20000000
552,969.20
0.04822000
79298.40000000
632,267.60
0.04821000
35776.30000000
668,043.90
0.04820000
51715.90000000
719,759.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.40000000
8,878.60
0.04842000
15918.30000000
24,796.90
0.04843000
32354.00000000
57,150.90
0.04845000
18889.00000000
76,039.90
0.04846000
10117.20000000
86,157.10
0.04847000
35999.90000000
122,157.00
0.04848000
5234.50000000
127,391.50
0.04849000
30829.80000000
158,221.30
0.04850000
13639.30000000
171,860.60
0.04851000
37786.90000000
209,647.50
0.04853000
12163.00000000
221,810.50
0.04854000
32653.90000000
254,464.40
0.04855000
19468.00000000
273,932.40
0.04856000
5223.80000000
279,156.20
0.04857000
51263.80000000
330,420.00
0.04858000
13373.60000000
343,793.60
0.04859000
6989.20000000
350,782.80
0.04860000
32653.90000000
383,436.70
0.04861000
12145.20000000
395,581.90
|
||||||
| 2026-06-11 10:09:29 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
9026.30000000
10,882.50
0.04836000
10240.20000000
21,122.70
0.04835000
32212.30000000
53,335.00
0.04834000
43363.80000000
96,698.80
0.04833000
21790.00000000
118,488.80
0.04832000
45593.50000000
164,082.30
0.04831000
49094.20000000
213,176.50
0.04830000
103932.20000000
317,108.70
0.04829000
5170.10000000
322,278.80
0.04828000
49469.60000000
371,748.40
0.04827000
49859.70000000
421,608.10
0.04826000
43015.60000000
464,623.70
0.04825000
19782.70000000
484,406.40
0.04824000
43019.70000000
527,426.10
0.04823000
1856.20000000
529,282.30
0.04822000
79298.40000000
608,580.70
0.04821000
35776.30000000
644,357.00
0.04820000
51715.90000000
696,072.90
0.04819000
51326.10000000
747,399.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.40000000
8,878.60
0.04842000
15918.30000000
24,796.90
0.04843000
32354.00000000
57,150.90
0.04845000
18889.00000000
76,039.90
0.04846000
10117.20000000
86,157.10
0.04847000
35999.90000000
122,157.00
0.04848000
5234.50000000
127,391.50
0.04849000
30829.80000000
158,221.30
0.04850000
13639.30000000
171,860.60
0.04851000
37786.90000000
209,647.50
0.04853000
12163.00000000
221,810.50
0.04854000
32653.90000000
254,464.40
0.04855000
19468.00000000
273,932.40
0.04856000
5223.80000000
279,156.20
0.04857000
51263.80000000
330,420.00
0.04858000
13373.60000000
343,793.60
0.04859000
6989.20000000
350,782.80
0.04860000
32653.90000000
383,436.70
0.04861000
12145.20000000
395,581.90
|
||||||
| 2026-06-11 10:09:27 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5508.00000000
48,354.70
0.04835000
30973.60000000
79,328.30
0.04834000
43363.80000000
122,692.10
0.04833000
21790.00000000
144,482.10
0.04832000
45593.50000000
190,075.60
0.04831000
68444.30000000
258,519.90
0.04830000
114285.30000000
372,805.20
0.04829000
5170.10000000
377,975.30
0.04828000
49469.60000000
427,444.90
0.04827000
51639.90000000
479,084.80
0.04826000
43015.60000000
522,100.40
0.04825000
80501.80000000
602,602.20
0.04824000
43019.70000000
645,621.90
0.04823000
1856.20000000
647,478.10
0.04822000
16798.40000000
664,276.50
0.04821000
35776.30000000
700,052.80
0.04820000
51715.90000000
751,768.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.20000000
10,114.40
0.04845000
2269.10000000
12,383.50
0.04846000
10117.20000000
22,500.70
0.04847000
19849.70000000
42,350.40
0.04848000
21854.40000000
64,204.80
0.04849000
30829.80000000
95,034.60
0.04850000
13639.30000000
108,673.90
0.04851000
37786.90000000
146,460.80
0.04853000
12163.00000000
158,623.80
0.04854000
32653.90000000
191,277.70
0.04855000
19468.00000000
210,745.70
0.04856000
5223.80000000
215,969.50
0.04857000
51263.80000000
267,233.30
0.04858000
13373.60000000
280,606.90
0.04859000
6989.20000000
287,596.10
0.04860000
32653.90000000
320,250.00
0.04861000
12145.20000000
332,395.20
0.04862000
2177.50000000
334,572.70
0.04863000
83147.60000000
417,720.30
|
||||||
| 2026-06-11 10:09:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5508.00000000
48,354.70
0.04835000
30973.60000000
79,328.30
0.04834000
43363.80000000
122,692.10
0.04833000
21790.00000000
144,482.10
0.04832000
45593.50000000
190,075.60
0.04831000
68444.30000000
258,519.90
0.04830000
114285.30000000
372,805.20
0.04829000
5170.10000000
377,975.30
0.04828000
49469.60000000
427,444.90
0.04827000
51639.90000000
479,084.80
0.04826000
43015.60000000
522,100.40
0.04825000
80501.80000000
602,602.20
0.04824000
43019.70000000
645,621.90
0.04823000
1856.20000000
647,478.10
0.04822000
16798.40000000
664,276.50
0.04821000
35776.30000000
700,052.80
0.04820000
51715.90000000
751,768.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.20000000
10,114.40
0.04845000
2269.10000000
12,383.50
0.04846000
10117.20000000
22,500.70
0.04847000
19849.70000000
42,350.40
0.04848000
21854.40000000
64,204.80
0.04849000
30829.80000000
95,034.60
0.04850000
13639.30000000
108,673.90
0.04851000
37786.90000000
146,460.80
0.04853000
1856.20000000
148,317.00
0.04854000
32653.90000000
180,970.90
0.04855000
19468.00000000
200,438.90
0.04856000
5223.80000000
205,662.70
0.04857000
51263.80000000
256,926.50
0.04858000
13373.60000000
270,300.10
0.04859000
6989.20000000
277,289.30
0.04860000
32653.90000000
309,943.20
0.04861000
12145.20000000
322,088.40
0.04862000
2177.50000000
324,265.90
0.04863000
93432.30000000
417,698.20
|
||||||
| 2026-06-11 10:09:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5508.00000000
48,354.70
0.04835000
30973.60000000
79,328.30
0.04834000
43363.80000000
122,692.10
0.04833000
21790.00000000
144,482.10
0.04832000
46794.30000000
191,276.40
0.04831000
68444.30000000
259,720.70
0.04830000
114285.30000000
374,006.00
0.04829000
5170.10000000
379,176.10
0.04828000
49469.60000000
428,645.70
0.04827000
51639.90000000
480,285.60
0.04826000
43015.60000000
523,301.20
0.04825000
80501.80000000
603,803.00
0.04824000
43019.70000000
646,822.70
0.04823000
1856.20000000
648,678.90
0.04822000
16798.40000000
665,477.30
0.04821000
35776.30000000
701,253.60
0.04820000
51715.90000000
752,969.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.20000000
10,114.40
0.04845000
2269.10000000
12,383.50
0.04846000
10117.20000000
22,500.70
0.04847000
19849.70000000
42,350.40
0.04848000
21854.40000000
64,204.80
0.04849000
30829.80000000
95,034.60
0.04850000
13639.30000000
108,673.90
0.04851000
37786.90000000
146,460.80
0.04853000
1856.20000000
148,317.00
0.04854000
32653.90000000
180,970.90
0.04855000
19468.00000000
200,438.90
0.04856000
5223.80000000
205,662.70
0.04857000
51263.80000000
256,926.50
0.04858000
13373.60000000
270,300.10
0.04859000
6989.20000000
277,289.30
0.04860000
32653.90000000
309,943.20
0.04861000
12145.20000000
322,088.40
0.04862000
2177.50000000
324,265.90
0.04863000
93432.30000000
417,698.20
|
||||||
| 2026-06-11 10:09:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5508.00000000
48,354.70
0.04835000
30973.60000000
79,328.30
0.04834000
43363.80000000
122,692.10
0.04833000
21790.00000000
144,482.10
0.04832000
45593.50000000
190,075.60
0.04831000
68444.30000000
258,519.90
0.04830000
114285.30000000
372,805.20
0.04829000
5170.10000000
377,975.30
0.04828000
49469.60000000
427,444.90
0.04827000
51639.90000000
479,084.80
0.04826000
43015.60000000
522,100.40
0.04825000
80501.80000000
602,602.20
0.04824000
43019.70000000
645,621.90
0.04823000
1856.20000000
647,478.10
0.04822000
16798.40000000
664,276.50
0.04821000
35776.30000000
700,052.80
0.04820000
51715.90000000
751,768.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.20000000
10,114.40
0.04845000
2269.10000000
12,383.50
0.04846000
10117.20000000
22,500.70
0.04847000
19849.70000000
42,350.40
0.04848000
21854.40000000
64,204.80
0.04849000
30829.80000000
95,034.60
0.04850000
13639.30000000
108,673.90
0.04851000
37786.90000000
146,460.80
0.04853000
1856.20000000
148,317.00
0.04854000
32653.90000000
180,970.90
0.04855000
19468.00000000
200,438.90
0.04856000
5223.80000000
205,662.70
0.04857000
51263.80000000
256,926.50
0.04858000
13373.60000000
270,300.10
0.04859000
6989.20000000
277,289.30
0.04860000
32653.90000000
309,943.20
0.04861000
12145.20000000
322,088.40
0.04862000
2177.50000000
324,265.90
0.04863000
93432.30000000
417,698.20
|
||||||
| 2026-06-11 10:09:16 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5508.00000000
48,354.70
0.04835000
30973.60000000
79,328.30
0.04834000
26743.90000000
106,072.20
0.04833000
21790.00000000
127,862.20
0.04832000
45593.50000000
173,455.70
0.04831000
68444.30000000
241,900.00
0.04830000
114285.30000000
356,185.30
0.04829000
21790.00000000
377,975.30
0.04828000
49469.60000000
427,444.90
0.04827000
51639.90000000
479,084.80
0.04826000
43015.60000000
522,100.40
0.04825000
80501.80000000
602,602.20
0.04824000
43019.70000000
645,621.90
0.04823000
1856.20000000
647,478.10
0.04822000
16798.40000000
664,276.50
0.04821000
35776.30000000
700,052.80
0.04820000
51715.90000000
751,768.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.20000000
10,114.40
0.04845000
2269.10000000
12,383.50
0.04846000
10117.20000000
22,500.70
0.04847000
19849.70000000
42,350.40
0.04848000
21854.40000000
64,204.80
0.04849000
30829.80000000
95,034.60
0.04850000
13639.30000000
108,673.90
0.04851000
37786.90000000
146,460.80
0.04853000
1856.20000000
148,317.00
0.04854000
32653.90000000
180,970.90
0.04855000
19468.00000000
200,438.90
0.04856000
5223.80000000
205,662.70
0.04857000
51263.80000000
256,926.50
0.04858000
13373.60000000
270,300.10
0.04859000
6989.20000000
277,289.30
0.04860000
32653.90000000
309,943.20
0.04861000
12145.20000000
322,088.40
0.04862000
2177.50000000
324,265.90
0.04863000
93432.30000000
417,698.20
|
||||||
| 2026-06-11 10:09:13 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5508.00000000
48,354.70
0.04835000
30973.60000000
79,328.30
0.04834000
26743.90000000
106,072.20
0.04833000
21790.00000000
127,862.20
0.04832000
45593.50000000
173,455.70
0.04831000
99531.00000000
272,986.70
0.04830000
114285.30000000
387,272.00
0.04829000
23569.40000000
410,841.40
0.04828000
49469.60000000
460,311.00
0.04827000
49859.70000000
510,170.70
0.04826000
43015.60000000
553,186.30
0.04825000
80501.80000000
633,688.10
0.04824000
43019.70000000
676,707.80
0.04823000
1856.20000000
678,564.00
0.04822000
16798.40000000
695,362.40
0.04821000
35776.30000000
731,138.70
0.04820000
51715.90000000
782,854.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.40000000
10,114.60
0.04845000
2269.10000000
12,383.70
0.04846000
10117.20000000
22,500.90
0.04847000
19849.70000000
42,350.60
0.04848000
21854.40000000
64,205.00
0.04849000
30829.80000000
95,034.80
0.04850000
13639.30000000
108,674.10
0.04851000
37786.90000000
146,461.00
0.04853000
1856.20000000
148,317.20
0.04854000
32653.90000000
180,971.10
0.04855000
19468.00000000
200,439.10
0.04856000
5223.80000000
205,662.90
0.04857000
51263.80000000
256,926.70
0.04858000
13373.60000000
270,300.30
0.04859000
6989.20000000
277,289.50
0.04860000
32653.90000000
309,943.40
0.04861000
12145.20000000
322,088.60
0.04862000
2177.50000000
324,266.10
0.04863000
93432.30000000
417,698.40
|
||||||
| 2026-06-11 10:09:10 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5094.70000000
47,941.40
0.04835000
31386.90000000
79,328.30
0.04834000
26743.90000000
106,072.20
0.04833000
21790.00000000
127,862.20
0.04832000
45593.50000000
173,455.70
0.04831000
99531.00000000
272,986.70
0.04830000
114285.30000000
387,272.00
0.04829000
23569.40000000
410,841.40
0.04828000
49469.60000000
460,311.00
0.04827000
49859.70000000
510,170.70
0.04826000
43015.60000000
553,186.30
0.04825000
80501.80000000
633,688.10
0.04824000
43019.70000000
676,707.80
0.04823000
1856.20000000
678,564.00
0.04822000
16798.40000000
695,362.40
0.04821000
35776.30000000
731,138.70
0.04820000
51715.90000000
782,854.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.40000000
10,114.60
0.04845000
1856.20000000
11,970.80
0.04846000
10117.20000000
22,088.00
0.04847000
20262.60000000
42,350.60
0.04848000
21854.40000000
64,205.00
0.04849000
30829.80000000
95,034.80
0.04850000
13639.30000000
108,674.10
0.04851000
37786.90000000
146,461.00
0.04853000
1856.20000000
148,317.20
0.04854000
32653.90000000
180,971.10
0.04855000
19468.00000000
200,439.10
0.04856000
5223.80000000
205,662.90
0.04857000
51263.80000000
256,926.70
0.04858000
13373.60000000
270,300.30
0.04859000
6989.20000000
277,289.50
0.04860000
32653.90000000
309,943.40
0.04861000
12145.20000000
322,088.60
0.04862000
2177.50000000
324,266.10
0.04863000
93432.30000000
417,698.40
|
||||||
| 2026-06-11 10:09:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5094.70000000
47,941.40
0.04835000
31386.90000000
79,328.30
0.04834000
26743.90000000
106,072.20
0.04833000
21790.00000000
127,862.20
0.04832000
45593.50000000
173,455.70
0.04831000
99531.00000000
272,986.70
0.04830000
114285.30000000
387,272.00
0.04829000
23569.40000000
410,841.40
0.04828000
49469.60000000
460,311.00
0.04827000
49859.70000000
510,170.70
0.04826000
43015.60000000
553,186.30
0.04825000
80501.80000000
633,688.10
0.04824000
43019.70000000
676,707.80
0.04823000
1856.20000000
678,564.00
0.04822000
16798.40000000
695,362.40
0.04821000
35776.30000000
731,138.70
0.04820000
51715.90000000
782,854.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.40000000
10,114.60
0.04845000
1856.20000000
11,970.80
0.04846000
10117.20000000
22,088.00
0.04847000
20262.60000000
42,350.60
0.04848000
21854.40000000
64,205.00
0.04849000
30829.80000000
95,034.80
0.04850000
13639.30000000
108,674.10
0.04851000
37786.90000000
146,461.00
0.04853000
1856.20000000
148,317.20
0.04854000
32653.90000000
180,971.10
0.04855000
19468.00000000
200,439.10
0.04856000
5223.80000000
205,662.90
0.04857000
51263.80000000
256,926.70
0.04858000
13373.60000000
270,300.30
0.04859000
6989.20000000
277,289.50
0.04860000
32653.90000000
309,943.40
0.04861000
12145.20000000
322,088.60
0.04862000
2177.50000000
324,266.10
0.04863000
93432.30000000
417,698.40
|
||||||
| 2026-06-11 10:09:08 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5094.70000000
47,941.40
0.04835000
31386.90000000
79,328.30
0.04834000
26743.90000000
106,072.20
0.04833000
21790.00000000
127,862.20
0.04832000
45593.50000000
173,455.70
0.04831000
99531.00000000
272,986.70
0.04830000
114285.30000000
387,272.00
0.04829000
21790.00000000
409,062.00
0.04828000
49469.60000000
458,531.60
0.04827000
51639.90000000
510,171.50
0.04826000
43015.60000000
553,187.10
0.04825000
80501.80000000
633,688.90
0.04824000
43019.70000000
676,708.60
0.04823000
1856.20000000
678,564.80
0.04822000
16798.40000000
695,363.20
0.04821000
35776.30000000
731,139.50
0.04820000
51715.90000000
782,855.40
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.40000000
10,114.60
0.04845000
1856.20000000
11,970.80
0.04846000
10117.20000000
22,088.00
0.04847000
20262.60000000
42,350.60
0.04848000
21854.40000000
64,205.00
0.04849000
30829.80000000
95,034.80
0.04850000
13639.30000000
108,674.10
0.04851000
37786.90000000
146,461.00
0.04853000
1856.20000000
148,317.20
0.04854000
32653.90000000
180,971.10
0.04855000
19468.00000000
200,439.10
0.04856000
5223.80000000
205,662.90
0.04857000
51263.80000000
256,926.70
0.04858000
13373.60000000
270,300.30
0.04859000
6989.20000000
277,289.50
0.04860000
32653.90000000
309,943.40
0.04861000
12145.20000000
322,088.60
0.04862000
2177.50000000
324,266.10
0.04863000
93432.30000000
417,698.40
|
||||||
| 2026-06-11 10:09:05 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
36334.30000000
42,846.70
0.04836000
5094.70000000
47,941.40
0.04835000
31386.90000000
79,328.30
0.04834000
10124.00000000
89,452.30
0.04833000
21790.00000000
111,242.30
0.04832000
45593.50000000
156,835.80
0.04831000
99531.00000000
256,366.80
0.04830000
64425.60000000
320,792.40
0.04829000
21790.00000000
342,582.40
0.04828000
49469.60000000
392,052.00
0.04827000
51639.90000000
443,691.90
0.04826000
43015.60000000
486,707.50
0.04825000
80501.80000000
567,209.30
0.04824000
43019.70000000
610,229.00
0.04823000
1856.20000000
612,085.20
0.04822000
16798.40000000
628,883.60
0.04821000
35776.30000000
664,659.90
0.04820000
51715.90000000
716,375.80
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.40000000
10,114.60
0.04845000
1856.20000000
11,970.80
0.04846000
10117.20000000
22,088.00
0.04847000
20262.60000000
42,350.60
0.04848000
21854.40000000
64,205.00
0.04849000
30829.80000000
95,034.80
0.04850000
13639.30000000
108,674.10
0.04851000
37786.90000000
146,461.00
0.04853000
1856.20000000
148,317.20
0.04854000
32653.90000000
180,971.10
0.04855000
19468.00000000
200,439.10
0.04856000
5223.80000000
205,662.90
0.04857000
51263.80000000
256,926.70
0.04858000
13373.60000000
270,300.30
0.04859000
6989.20000000
277,289.50
0.04860000
32653.90000000
309,943.40
0.04861000
12145.20000000
322,088.60
0.04862000
2177.50000000
324,266.10
0.04863000
93432.30000000
417,698.40
|
||||||
| 2026-06-11 10:09:04 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
37572.50000000
44,084.90
0.04836000
3856.20000000
47,941.10
0.04835000
31386.90000000
79,328.00
0.04834000
10124.00000000
89,452.00
0.04833000
21790.00000000
111,242.00
0.04832000
45593.50000000
156,835.50
0.04831000
99531.00000000
256,366.50
0.04830000
64425.60000000
320,792.10
0.04829000
21790.00000000
342,582.10
0.04828000
49469.60000000
392,051.70
0.04827000
51639.90000000
443,691.60
0.04826000
43015.60000000
486,707.20
0.04825000
80501.80000000
567,209.00
0.04824000
43019.70000000
610,228.70
0.04823000
1856.20000000
612,084.90
0.04822000
16798.40000000
628,883.30
0.04821000
35776.30000000
664,659.60
0.04820000
51715.90000000
716,375.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
7019.90000000
8,876.10
0.04844000
3094.40000000
11,970.50
0.04845000
1856.20000000
13,826.70
0.04846000
10117.20000000
23,943.90
0.04847000
20262.60000000
44,206.50
0.04848000
21854.40000000
66,060.90
0.04849000
30829.80000000
96,890.70
0.04850000
13639.30000000
110,530.00
0.04851000
37786.90000000
148,316.90
0.04853000
1856.20000000
150,173.10
0.04854000
32653.90000000
182,827.00
0.04855000
19468.00000000
202,295.00
0.04856000
5223.80000000
207,518.80
0.04857000
51263.80000000
258,782.60
0.04858000
13373.60000000
272,156.20
0.04859000
6989.20000000
279,145.40
0.04860000
32653.90000000
311,799.30
0.04861000
12145.20000000
323,944.50
0.04862000
2177.50000000
326,122.00
|
||||||
| 2026-06-11 10:09:03 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
37572.50000000
44,084.90
0.04836000
3856.20000000
47,941.10
0.04835000
31386.90000000
79,328.00
0.04834000
10124.00000000
89,452.00
0.04833000
21790.00000000
111,242.00
0.04832000
45593.50000000
156,835.50
0.04831000
10133.40000000
166,968.90
0.04830000
64425.60000000
231,394.50
0.04829000
21790.00000000
253,184.50
0.04828000
49469.60000000
302,654.10
0.04827000
51639.90000000
354,294.00
0.04826000
43015.60000000
397,309.60
0.04825000
80501.80000000
477,811.40
0.04824000
43019.70000000
520,831.10
0.04823000
1856.20000000
522,687.30
0.04822000
16798.40000000
539,485.70
0.04821000
35776.30000000
575,262.00
0.04820000
51715.90000000
626,977.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
7019.90000000
8,876.10
0.04844000
3094.40000000
11,970.50
0.04845000
1856.20000000
13,826.70
0.04846000
10117.20000000
23,943.90
0.04847000
20262.60000000
44,206.50
0.04848000
21854.40000000
66,060.90
0.04849000
30829.80000000
96,890.70
0.04850000
13639.30000000
110,530.00
0.04851000
37786.90000000
148,316.90
0.04853000
1856.20000000
150,173.10
0.04854000
32653.90000000
182,827.00
0.04855000
19468.00000000
202,295.00
0.04856000
5223.80000000
207,518.80
0.04857000
51263.80000000
258,782.60
0.04858000
13373.60000000
272,156.20
0.04859000
6989.20000000
279,145.40
0.04860000
32653.90000000
311,799.30
0.04861000
12145.20000000
323,944.50
0.04862000
2177.50000000
326,122.00
|
||||||
| 2026-06-11 10:09:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
37572.50000000
44,084.90
0.04836000
3856.20000000
47,941.10
0.04835000
31386.90000000
79,328.00
0.04834000
10124.00000000
89,452.00
0.04833000
21790.00000000
111,242.00
0.04832000
45593.50000000
156,835.50
0.04831000
10133.40000000
166,968.90
0.04830000
64425.60000000
231,394.50
0.04829000
21790.00000000
253,184.50
0.04828000
49469.60000000
302,654.10
0.04827000
51639.90000000
354,294.00
0.04826000
43015.60000000
397,309.60
0.04825000
80501.80000000
477,811.40
0.04824000
43019.70000000
520,831.10
0.04823000
1856.20000000
522,687.30
0.04822000
16798.40000000
539,485.70
0.04821000
35776.30000000
575,262.00
0.04820000
51715.90000000
626,977.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
7019.90000000
8,876.10
0.04844000
3094.40000000
11,970.50
0.04845000
1856.20000000
13,826.70
0.04846000
10117.20000000
23,943.90
0.04847000
19849.70000000
43,793.60
0.04848000
21854.40000000
65,648.00
0.04849000
30829.80000000
96,477.80
0.04850000
13639.30000000
110,117.10
0.04851000
37786.90000000
147,904.00
0.04853000
1856.20000000
149,760.20
0.04854000
32653.90000000
182,414.10
0.04855000
19468.00000000
201,882.10
0.04856000
5223.80000000
207,105.90
0.04857000
51263.80000000
258,369.70
0.04858000
13373.60000000
271,743.30
0.04859000
6989.20000000
278,732.50
0.04860000
32653.90000000
311,386.40
0.04861000
12145.20000000
323,531.60
0.04862000
2177.50000000
325,709.10
|
||||||
| 2026-06-11 10:09:01 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04838000
5069.40000000
6,925.60
0.04837000
23694.60000000
30,620.20
0.04836000
3856.20000000
34,476.40
0.04835000
30973.60000000
65,450.00
0.04834000
10124.00000000
75,574.00
0.04833000
21790.00000000
97,364.00
0.04832000
45593.50000000
142,957.50
0.04831000
10133.40000000
153,090.90
0.04830000
64425.60000000
217,516.50
0.04829000
21790.00000000
239,306.50
0.04828000
49469.60000000
288,776.10
0.04827000
51639.90000000
340,416.00
0.04826000
43015.60000000
383,431.60
0.04825000
80501.80000000
463,933.40
0.04824000
43019.70000000
506,953.10
0.04823000
1856.20000000
508,809.30
0.04822000
16798.40000000
525,607.70
0.04821000
35776.30000000
561,384.00
0.04820000
51715.90000000
613,099.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
7019.90000000
8,876.10
0.04844000
3094.40000000
11,970.50
0.04845000
1856.20000000
13,826.70
0.04846000
10117.20000000
23,943.90
0.04847000
19849.70000000
43,793.60
0.04848000
22267.10000000
66,060.70
0.04849000
30829.80000000
96,890.50
0.04850000
13639.30000000
110,529.80
0.04851000
37786.90000000
148,316.70
0.04853000
1856.20000000
150,172.90
0.04854000
32653.90000000
182,826.80
0.04855000
19468.00000000
202,294.80
0.04856000
5223.80000000
207,518.60
0.04857000
51263.80000000
258,782.40
0.04858000
13373.60000000
272,156.00
0.04859000
6989.20000000
279,145.20
0.04860000
32653.90000000
311,799.10
0.04861000
12145.20000000
323,944.30
0.04862000
2177.50000000
326,121.80
|
||||||
| 2026-06-11 10:09:00 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
2000.00000000
3,856.20
0.04838000
5069.40000000
8,925.60
0.04837000
47499.10000000
56,424.70
0.04836000
7026.00000000
63,450.70
0.04835000
30973.60000000
94,424.30
0.04834000
10124.00000000
104,548.30
0.04833000
111403.10000000
215,951.40
0.04832000
45593.50000000
261,544.90
0.04831000
10133.40000000
271,678.30
0.04830000
64425.60000000
336,103.90
0.04829000
23569.40000000
359,673.30
0.04828000
49469.60000000
409,142.90
0.04827000
49859.70000000
459,002.60
0.04826000
43015.60000000
502,018.20
0.04825000
80501.80000000
582,520.00
0.04824000
43019.70000000
625,539.70
0.04823000
1856.20000000
627,395.90
0.04822000
16798.40000000
644,194.30
0.04821000
35776.30000000
679,970.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
7019.90000000
8,876.10
0.04844000
3094.40000000
11,970.50
0.04845000
1856.20000000
13,826.70
0.04846000
10117.20000000
23,943.90
0.04847000
19849.70000000
43,793.60
0.04848000
22267.10000000
66,060.70
0.04849000
30829.80000000
96,890.50
0.04850000
13639.30000000
110,529.80
0.04851000
37786.90000000
148,316.70
0.04853000
1856.20000000
150,172.90
0.04854000
32653.90000000
182,826.80
0.04855000
19468.00000000
202,294.80
0.04856000
5223.80000000
207,518.60
0.04857000
51263.80000000
258,782.40
0.04858000
13373.60000000
272,156.00
0.04859000
6989.20000000
279,145.20
0.04860000
32653.90000000
311,799.10
0.04861000
12145.20000000
323,944.30
0.04862000
2177.50000000
326,121.80
|
||||||
| 2026-06-11 10:08:59 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
2656.20000000
4,512.40
0.04839000
2000.00000000
6,512.40
0.04838000
14186.30000000
20,698.70
0.04837000
46260.90000000
66,959.60
0.04836000
1856.20000000
68,815.80
0.04835000
32174.00000000
100,989.80
0.04834000
10124.00000000
111,113.80
0.04833000
111403.10000000
222,516.90
0.04832000
45593.50000000
268,110.40
0.04831000
10133.40000000
278,243.80
0.04830000
64425.60000000
342,669.40
0.04829000
23569.40000000
366,238.80
0.04828000
66089.50000000
432,328.30
0.04827000
49859.70000000
482,188.00
0.04826000
43015.60000000
525,203.60
0.04825000
80501.80000000
605,705.40
0.04824000
43019.70000000
648,725.10
0.04823000
1856.20000000
650,581.30
0.04822000
16798.40000000
667,379.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
7018.80000000
8,875.00
0.04845000
3094.20000000
11,969.20
0.04846000
1856.20000000
13,825.40
0.04847000
19849.70000000
33,675.10
0.04848000
22267.10000000
55,942.20
0.04849000
18476.10000000
74,418.30
0.04850000
13639.30000000
88,057.60
0.04851000
37786.90000000
125,844.50
0.04853000
1856.20000000
127,700.70
0.04854000
32653.90000000
160,354.60
0.04855000
19468.00000000
179,822.60
0.04856000
5223.80000000
185,046.40
0.04857000
51263.80000000
236,310.20
0.04858000
13373.60000000
249,683.80
0.04859000
6989.20000000
256,673.00
0.04860000
32653.90000000
289,326.90
0.04861000
12145.20000000
301,472.10
0.04862000
2177.50000000
303,649.60
0.04863000
50249.10000000
353,898.70
|
||||||
| 2026-06-11 10:08:57 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663390186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
2656.20000000
4,512.40
0.04839000
2000.00000000
6,512.40
0.04838000
14186.30000000
20,698.70
0.04837000
46260.90000000
66,959.60
0.04836000
1856.20000000
68,815.80
0.04835000
30973.60000000
99,789.40
0.04834000
10124.00000000
109,913.40
0.04833000
111403.10000000
221,316.50
0.04832000
45593.50000000
266,910.00
0.04831000
10133.40000000
277,043.40
0.04830000
64425.60000000
341,469.00
0.04829000
23569.40000000
365,038.40
0.04828000
66089.50000000
431,127.90
0.04827000
49859.70000000
480,987.60
0.04826000
43015.60000000
524,003.20
0.04825000
80501.80000000
604,505.00
0.04824000
43019.70000000
647,524.70
0.04823000
1856.20000000
649,380.90
0.04822000
16798.40000000
666,179.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
7018.80000000
8,875.00
0.04845000
3094.20000000
11,969.20
0.04846000
1856.20000000
13,825.40
0.04847000
19849.70000000
33,675.10
0.04848000
22267.10000000
55,942.20
0.04849000
18476.10000000
74,418.30
0.04850000
13639.30000000
88,057.60
0.04851000
37786.90000000
125,844.50
0.04853000
1856.20000000
127,700.70
0.04854000
32653.90000000
160,354.60
0.04855000
19468.00000000
179,822.60
0.04856000
5223.80000000
185,046.40
0.04857000
51263.80000000
236,310.20
0.04858000
13373.60000000
249,683.80
0.04859000
6989.20000000
256,673.00
0.04860000
32653.90000000
289,326.90
0.04861000
12145.20000000
301,472.10
0.04862000
2177.50000000
303,649.60
0.04863000
50249.10000000
353,898.70
|
||||||
| 2026-06-11 10:08:55 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663390181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
2800.00000000
4,656.20
0.04838000
14186.30000000
18,842.50
0.04837000
46260.90000000
65,103.40
0.04836000
1856.20000000
66,959.60
0.04835000
30973.60000000
97,933.20
0.04834000
10124.00000000
108,057.20
0.04833000
94783.20000000
202,840.40
0.04832000
62213.40000000
265,053.80
0.04831000
10133.40000000
275,187.20
0.04830000
64425.60000000
339,612.80
0.04829000
23569.40000000
363,182.20
0.04828000
66089.50000000
429,271.70
0.04827000
49859.70000000
479,131.40
0.04826000
43015.60000000
522,147.00
0.04825000
80501.80000000
602,648.80
0.04824000
43019.70000000
645,668.50
0.04823000
1856.20000000
647,524.70
0.04822000
16798.40000000
664,323.10
0.04821000
35776.30000000
700,099.40
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
7018.80000000
8,875.00
0.04845000
3094.20000000
11,969.20
0.04846000
1856.20000000
13,825.40
0.04847000
19849.70000000
33,675.10
0.04848000
22267.10000000
55,942.20
0.04849000
18476.10000000
74,418.30
0.04850000
13639.30000000
88,057.60
0.04851000
37786.90000000
125,844.50
0.04853000
1856.20000000
127,700.70
0.04854000
32653.90000000
160,354.60
0.04855000
19468.00000000
179,822.60
0.04856000
5223.80000000
185,046.40
0.04857000
51263.80000000
236,310.20
0.04858000
13373.60000000
249,683.80
0.04859000
6989.20000000
256,673.00
0.04860000
32653.90000000
289,326.90
0.04861000
12145.20000000
301,472.10
0.04862000
2177.50000000
303,649.60
0.04863000
50249.10000000
353,898.70
|
||||||
| 2026-06-11 10:08:51 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
9476.00000000
9,476.00
0.04841000
1856.20000000
11,332.20
0.04840000
10115.50000000
21,447.70
0.04839000
9205.20000000
30,652.90
0.04838000
11251.60000000
41,904.50
0.04837000
46260.90000000
88,165.40
0.04836000
1856.20000000
90,021.60
0.04835000
30973.60000000
120,995.20
0.04834000
10124.00000000
131,119.20
0.04833000
94783.20000000
225,902.40
0.04832000
62213.40000000
288,115.80
0.04831000
10133.40000000
298,249.20
0.04830000
64425.60000000
362,674.80
0.04829000
23569.40000000
386,244.20
0.04828000
128589.50000000
514,833.70
0.04827000
49859.70000000
564,693.40
0.04826000
43015.60000000
607,709.00
0.04825000
18001.80000000
625,710.80
0.04824000
43019.70000000
668,730.50
0.04823000
1856.20000000
670,586.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
7018.80000000
8,875.00
0.04845000
1856.20000000
10,731.20
0.04846000
3093.90000000
13,825.10
0.04847000
19849.70000000
33,674.80
0.04848000
22267.10000000
55,941.90
0.04849000
18476.10000000
74,418.00
0.04850000
13639.30000000
88,057.30
0.04851000
37786.90000000
125,844.20
0.04853000
1856.20000000
127,700.40
0.04854000
32653.90000000
160,354.30
0.04855000
19468.00000000
179,822.30
0.04856000
5223.80000000
185,046.10
0.04857000
51263.80000000
236,309.90
0.04858000
13373.60000000
249,683.50
0.04859000
6989.20000000
256,672.70
0.04860000
32653.90000000
289,326.60
0.04861000
12145.20000000
301,471.80
0.04862000
2177.50000000
303,649.30
0.04863000
50249.10000000
353,898.40
|
||||||
| 2026-06-11 10:08:50 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663390121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9474.00000000
11,330.20
0.04841000
9026.30000000
20,356.50
0.04840000
17319.10000000
37,675.60
0.04839000
2000.00000000
39,675.60
0.04838000
11251.60000000
50,927.20
0.04837000
46260.90000000
97,188.10
0.04836000
1856.20000000
99,044.30
0.04835000
30973.60000000
130,017.90
0.04834000
10124.00000000
140,141.90
0.04833000
94783.20000000
234,925.10
0.04832000
62213.40000000
297,138.50
0.04831000
10133.40000000
307,271.90
0.04830000
64425.60000000
371,697.50
0.04829000
23569.40000000
395,266.90
0.04828000
128589.50000000
523,856.40
0.04827000
49859.70000000
573,716.10
0.04826000
43015.60000000
616,731.70
0.04825000
18001.80000000
634,733.50
0.04824000
43019.70000000
677,753.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7018.00000000
8,874.20
0.04846000
1856.20000000
10,730.40
0.04847000
21087.00000000
31,817.40
0.04848000
18888.80000000
50,706.20
0.04849000
18476.10000000
69,182.30
0.04850000
13639.30000000
82,821.60
0.04851000
37786.90000000
120,608.50
0.04853000
1856.20000000
122,464.70
0.04854000
32653.90000000
155,118.60
0.04855000
19468.00000000
174,586.60
0.04856000
5223.80000000
179,810.40
0.04857000
51263.80000000
231,074.20
0.04858000
13373.60000000
244,447.80
0.04859000
6989.20000000
251,437.00
0.04860000
32653.90000000
284,090.90
0.04861000
12145.20000000
296,236.10
0.04862000
2177.50000000
298,413.60
0.04863000
50249.10000000
348,662.70
0.04864000
15482.10000000
364,144.80
|
||||||