SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:20:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663373035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
26067.40000000
48,442.90
0.04812000
36091.30000000
84,534.20
0.04811000
20519.30000000
105,053.50
0.04810000
57630.40000000
162,683.90
0.04809000
36989.20000000
199,673.10
0.04808000
32653.90000000
232,327.00
0.04807000
78872.80000000
311,199.80
0.04806000
89466.30000000
400,666.10
0.04805000
6989.20000000
407,655.30
0.04804000
51384.30000000
459,039.60
0.04803000
1856.20000000
460,895.80
0.04802000
43067.30000000
503,963.10
0.04801000
17040.90000000
521,004.00
0.04800000
110328.60000000
631,332.60
0.04799000
1856.20000000
633,188.80
0.04798000
67062.90000000
700,251.70
0.04797000
37786.90000000
738,038.60
0.04796000
12283.50000000
750,322.10
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7047.10000000
8,903.30
0.04819000
16978.70000000
25,882.00
0.04820000
6989.20000000
32,871.20
0.04821000
1856.20000000
34,727.40
0.04822000
12376.70000000
47,104.10
0.04823000
49731.80000000
96,835.90
0.04824000
43673.10000000
140,509.00
0.04825000
6989.20000000
147,498.20
0.04826000
36111.50000000
183,609.70
0.04827000
1856.20000000
185,465.90
0.04828000
10807.80000000
196,273.70
0.04829000
37786.90000000
234,060.60
0.04830000
12212.30000000
246,272.90
0.04831000
32653.90000000
278,926.80
0.04832000
24449.60000000
303,376.40
0.04833000
48793.90000000
352,170.30
0.04834000
13157.80000000
365,328.10
0.04835000
42997.80000000
408,325.90
0.04836000
10135.20000000
418,461.10
|
||||||
| 2026-06-11 09:20:02 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663373033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
26067.40000000
48,442.90
0.04812000
36091.30000000
84,534.20
0.04811000
20519.30000000
105,053.50
0.04810000
57630.40000000
162,683.90
0.04809000
36989.20000000
199,673.10
0.04808000
32653.90000000
232,327.00
0.04807000
10173.00000000
242,500.00
0.04806000
89466.30000000
331,966.30
0.04805000
6989.20000000
338,955.50
0.04804000
51384.30000000
390,339.80
0.04803000
1856.20000000
392,196.00
0.04802000
43067.30000000
435,263.30
0.04801000
17040.90000000
452,304.20
0.04800000
110328.60000000
562,632.80
0.04799000
1856.20000000
564,489.00
0.04798000
67062.90000000
631,551.90
0.04797000
37786.90000000
669,338.80
0.04796000
12283.50000000
681,622.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7047.10000000
8,903.30
0.04819000
16978.70000000
25,882.00
0.04820000
6989.20000000
32,871.20
0.04821000
1856.20000000
34,727.40
0.04822000
12376.70000000
47,104.10
0.04823000
49731.80000000
96,835.90
0.04824000
43673.10000000
140,509.00
0.04825000
6989.20000000
147,498.20
0.04826000
36111.50000000
183,609.70
0.04827000
1856.20000000
185,465.90
0.04828000
10807.80000000
196,273.70
0.04829000
37786.90000000
234,060.60
0.04830000
12212.30000000
246,272.90
0.04831000
32653.90000000
278,926.80
0.04832000
24449.60000000
303,376.40
0.04833000
48793.90000000
352,170.30
0.04834000
13157.80000000
365,328.10
0.04835000
42997.80000000
408,325.90
0.04836000
10135.20000000
418,461.10
|
||||||
| 2026-06-11 09:20:01 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663373016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
35174.70000000
57,550.20
0.04812000
30095.40000000
87,645.60
0.04811000
46297.70000000
133,943.30
0.04810000
57630.40000000
191,573.70
0.04809000
36989.20000000
228,562.90
0.04808000
32653.90000000
261,216.80
0.04807000
10173.00000000
271,389.80
0.04806000
89466.30000000
360,856.10
0.04805000
6989.20000000
367,845.30
0.04804000
52577.60000000
420,422.90
0.04803000
3645.30000000
424,068.20
0.04802000
43067.30000000
467,135.50
0.04801000
15251.10000000
482,386.60
0.04800000
110328.60000000
592,715.20
0.04799000
1856.20000000
594,571.40
0.04798000
67062.90000000
661,634.30
0.04797000
37786.90000000
699,421.20
0.04796000
12283.50000000
711,704.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
16978.70000000
18,834.90
0.04820000
6989.20000000
25,824.10
0.04821000
15734.10000000
41,558.20
0.04822000
1856.20000000
43,414.40
0.04823000
49731.80000000
93,146.20
0.04824000
43673.10000000
136,819.30
0.04825000
6989.20000000
143,808.50
0.04826000
36111.50000000
179,920.00
0.04827000
1856.20000000
181,776.20
0.04828000
10807.80000000
192,584.00
0.04829000
37786.90000000
230,370.90
0.04830000
12212.30000000
242,583.20
0.04831000
32653.90000000
275,237.10
0.04832000
24449.60000000
299,686.70
0.04833000
48793.90000000
348,480.60
0.04834000
13157.80000000
361,638.40
0.04835000
42997.80000000
404,636.20
0.04836000
10135.20000000
414,771.40
0.04837000
37786.90000000
452,558.30
|
||||||
| 2026-06-11 09:19:59 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
2656.20000000
2,656.20
0.04815000
7493.80000000
10,150.00
0.04814000
25092.00000000
35,242.00
0.04813000
34374.70000000
69,616.70
0.04812000
59648.50000000
129,265.20
0.04811000
46297.70000000
175,562.90
0.04810000
57630.40000000
233,193.30
0.04809000
36989.20000000
270,182.50
0.04808000
32653.90000000
302,836.40
0.04807000
10173.00000000
313,009.40
0.04806000
99870.90000000
412,880.30
0.04805000
6989.20000000
419,869.50
0.04804000
52577.60000000
472,447.10
0.04803000
66145.30000000
538,592.40
0.04802000
43067.30000000
581,659.70
0.04801000
15251.10000000
596,910.80
0.04800000
47828.60000000
644,739.40
0.04799000
1856.20000000
646,595.60
0.04798000
67062.90000000
713,658.50
0.04797000
37786.90000000
751,445.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.50000000
24,021.70
0.04822000
1856.20000000
25,877.90
0.04823000
29454.60000000
55,332.50
0.04824000
43673.10000000
99,005.60
0.04825000
6989.20000000
105,994.80
0.04826000
36111.50000000
142,106.30
0.04827000
1856.20000000
143,962.50
0.04828000
10807.80000000
154,770.30
0.04829000
37786.90000000
192,557.20
0.04830000
1856.20000000
194,413.40
0.04831000
32653.90000000
227,067.30
0.04832000
24449.60000000
251,516.90
0.04833000
48793.90000000
300,310.80
0.04834000
13157.80000000
313,468.60
0.04835000
42997.80000000
356,466.40
0.04836000
10135.20000000
366,601.60
0.04837000
37786.90000000
404,388.50
0.04838000
1856.20000000
406,244.70
0.04839000
43826.20000000
450,070.90
|
||||||
| 2026-06-11 09:19:54 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
2656.20000000
2,656.20
0.04815000
7493.80000000
10,150.00
0.04814000
25092.00000000
35,242.00
0.04813000
34374.70000000
69,616.70
0.04812000
59648.50000000
129,265.20
0.04811000
46297.70000000
175,562.90
0.04810000
57630.40000000
233,193.30
0.04809000
36989.20000000
270,182.50
0.04808000
32653.90000000
302,836.40
0.04807000
10173.00000000
313,009.40
0.04806000
99870.90000000
412,880.30
0.04805000
6989.20000000
419,869.50
0.04804000
52577.60000000
472,447.10
0.04803000
66145.30000000
538,592.40
0.04802000
43067.30000000
581,659.70
0.04801000
15251.10000000
596,910.80
0.04800000
47828.60000000
644,739.40
0.04799000
1856.20000000
646,595.60
0.04798000
67062.90000000
713,658.50
0.04797000
37786.90000000
751,445.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.50000000
24,021.70
0.04822000
1856.20000000
25,877.90
0.04823000
29454.60000000
55,332.50
0.04824000
43673.10000000
99,005.60
0.04825000
6989.20000000
105,994.80
0.04826000
36111.50000000
142,106.30
0.04827000
1856.20000000
143,962.50
0.04828000
10807.80000000
154,770.30
0.04829000
37786.90000000
192,557.20
0.04830000
1856.20000000
194,413.40
0.04831000
32653.90000000
227,067.30
0.04832000
24449.60000000
251,516.90
0.04833000
48793.90000000
300,310.80
0.04834000
13157.80000000
313,468.60
0.04835000
42997.80000000
356,466.40
0.04836000
10135.20000000
366,601.60
0.04837000
37786.90000000
404,388.50
0.04838000
1856.20000000
406,244.70
0.04839000
43826.20000000
450,070.90
|
||||||
| 2026-06-11 09:19:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663372954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
8293.80000000
10,150.00
0.04814000
25092.00000000
35,242.00
0.04813000
34374.70000000
69,616.70
0.04812000
59648.50000000
129,265.20
0.04811000
46297.70000000
175,562.90
0.04810000
57630.40000000
233,193.30
0.04809000
36989.20000000
270,182.50
0.04808000
32653.90000000
302,836.40
0.04807000
10173.00000000
313,009.40
0.04806000
99870.90000000
412,880.30
0.04805000
6989.20000000
419,869.50
0.04804000
52577.60000000
472,447.10
0.04803000
66145.30000000
538,592.40
0.04802000
43067.30000000
581,659.70
0.04801000
15251.10000000
596,910.80
0.04800000
47828.60000000
644,739.40
0.04799000
1856.20000000
646,595.60
0.04798000
67062.90000000
713,658.50
0.04797000
37786.90000000
751,445.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.30000000
8,900.50
0.04821000
3100.30000000
12,000.80
0.04822000
1856.20000000
13,857.00
0.04823000
29454.60000000
43,311.60
0.04824000
43673.10000000
86,984.70
0.04825000
6989.20000000
93,973.90
0.04826000
36111.50000000
130,085.40
0.04827000
1856.20000000
131,941.60
0.04828000
10807.80000000
142,749.40
0.04829000
37786.90000000
180,536.30
0.04830000
1856.20000000
182,392.50
0.04831000
32653.90000000
215,046.40
0.04832000
24449.60000000
239,496.00
0.04833000
48793.90000000
288,289.90
0.04834000
13157.80000000
301,447.70
0.04835000
42997.80000000
344,445.50
0.04836000
10135.20000000
354,580.70
0.04837000
37786.90000000
392,367.60
0.04838000
1856.20000000
394,223.80
|
||||||
| 2026-06-11 09:19:50 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663372953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
8293.80000000
10,150.00
0.04814000
25092.00000000
35,242.00
0.04813000
34374.70000000
69,616.70
0.04812000
59648.50000000
129,265.20
0.04811000
46297.70000000
175,562.90
0.04810000
57630.40000000
233,193.30
0.04809000
36989.20000000
270,182.50
0.04808000
32653.90000000
302,836.40
0.04807000
10173.00000000
313,009.40
0.04806000
99870.90000000
412,880.30
0.04805000
6989.20000000
419,869.50
0.04804000
52577.60000000
472,447.10
0.04803000
66145.30000000
538,592.40
0.04802000
43067.30000000
581,659.70
0.04801000
15251.10000000
596,910.80
0.04800000
47828.60000000
644,739.40
0.04799000
1856.20000000
646,595.60
0.04798000
67062.90000000
713,658.50
0.04797000
37786.90000000
751,445.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.30000000
8,900.50
0.04821000
3100.30000000
12,000.80
0.04822000
1856.20000000
13,857.00
0.04823000
29454.60000000
43,311.60
0.04824000
43673.10000000
86,984.70
0.04825000
6989.20000000
93,973.90
0.04826000
36111.50000000
130,085.40
0.04827000
1856.20000000
131,941.60
0.04828000
10807.80000000
142,749.40
0.04829000
37786.90000000
180,536.30
0.04830000
1856.20000000
182,392.50
0.04831000
32653.90000000
215,046.40
0.04832000
24449.60000000
239,496.00
0.04833000
48793.90000000
288,289.90
0.04834000
13157.80000000
301,447.70
0.04835000
42997.80000000
344,445.50
0.04836000
10135.20000000
354,580.70
0.04837000
37786.90000000
392,367.60
0.04838000
1856.20000000
394,223.80
|
||||||
| 2026-06-11 09:19:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663372952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
8293.80000000
10,150.00
0.04814000
25092.00000000
35,242.00
0.04813000
34374.70000000
69,616.70
0.04812000
59648.50000000
129,265.20
0.04811000
46297.70000000
175,562.90
0.04810000
57630.40000000
233,193.30
0.04809000
36989.20000000
270,182.50
0.04808000
32653.90000000
302,836.40
0.04807000
10173.00000000
313,009.40
0.04806000
99870.90000000
412,880.30
0.04805000
6989.20000000
419,869.50
0.04804000
51384.30000000
471,253.80
0.04803000
66145.30000000
537,399.10
0.04802000
43067.30000000
580,466.40
0.04801000
15251.10000000
595,717.50
0.04800000
47828.60000000
643,546.10
0.04799000
1856.20000000
645,402.30
0.04798000
67062.90000000
712,465.20
0.04797000
37786.90000000
750,252.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.30000000
8,900.50
0.04821000
3100.30000000
12,000.80
0.04822000
1856.20000000
13,857.00
0.04823000
29454.60000000
43,311.60
0.04824000
43673.10000000
86,984.70
0.04825000
6989.20000000
93,973.90
0.04826000
36111.50000000
130,085.40
0.04827000
1856.20000000
131,941.60
0.04828000
10807.80000000
142,749.40
0.04829000
37786.90000000
180,536.30
0.04830000
1856.20000000
182,392.50
0.04831000
32653.90000000
215,046.40
0.04832000
24449.60000000
239,496.00
0.04833000
48793.90000000
288,289.90
0.04834000
13157.80000000
301,447.70
0.04835000
42997.80000000
344,445.50
0.04836000
10135.20000000
354,580.70
0.04837000
37786.90000000
392,367.60
0.04838000
1856.20000000
394,223.80
|
||||||
| 2026-06-11 09:19:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663372914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
16149.70000000
18,005.90
0.04815000
3544.50000000
21,550.40
0.04814000
38778.80000000
60,329.20
0.04813000
34374.70000000
94,703.90
0.04812000
59648.50000000
154,352.40
0.04811000
20519.30000000
174,871.70
0.04810000
57630.40000000
232,502.10
0.04809000
36989.20000000
269,491.30
0.04808000
32653.90000000
302,145.20
0.04807000
10173.00000000
312,318.20
0.04806000
99870.90000000
412,189.10
0.04805000
8777.50000000
420,966.60
0.04804000
51384.30000000
472,350.90
0.04803000
64356.20000000
536,707.10
0.04802000
43067.30000000
579,774.40
0.04801000
15251.10000000
595,025.50
0.04800000
47828.60000000
642,854.10
0.04799000
1856.20000000
644,710.30
0.04798000
67062.90000000
711,773.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.50000000
8,899.70
0.04822000
16978.00000000
25,877.70
0.04823000
18934.10000000
44,811.80
0.04824000
35371.80000000
80,183.60
0.04825000
17509.70000000
97,693.30
0.04826000
36111.50000000
133,804.80
0.04827000
1856.20000000
135,661.00
0.04828000
10807.80000000
146,468.80
0.04829000
37786.90000000
184,255.70
0.04830000
1856.20000000
186,111.90
0.04831000
32653.90000000
218,765.80
0.04832000
24449.60000000
243,215.40
0.04833000
48793.90000000
292,009.30
0.04834000
13157.80000000
305,167.10
0.04835000
42997.80000000
348,164.90
0.04836000
10135.20000000
358,300.10
0.04837000
37786.90000000
396,087.00
0.04838000
1856.20000000
397,943.20
0.04839000
43826.20000000
441,769.40
|
||||||
| 2026-06-11 09:19:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663372910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
10957.50000000
12,813.70
0.04815000
8737.50000000
21,551.20
0.04814000
38778.80000000
60,330.00
0.04813000
34374.70000000
94,704.70
0.04812000
59648.50000000
154,353.20
0.04811000
20519.30000000
174,872.50
0.04810000
57630.40000000
232,502.90
0.04809000
36989.20000000
269,492.10
0.04808000
32653.90000000
302,146.00
0.04807000
10173.00000000
312,319.00
0.04806000
99870.90000000
412,189.90
0.04805000
8777.50000000
420,967.40
0.04804000
51384.30000000
472,351.70
0.04803000
64356.20000000
536,707.90
0.04802000
43067.30000000
579,775.20
0.04801000
15251.10000000
595,026.30
0.04800000
47828.60000000
642,854.90
0.04799000
1856.20000000
644,711.10
0.04798000
67062.90000000
711,774.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.50000000
8,899.70
0.04822000
16978.00000000
25,877.70
0.04823000
18934.10000000
44,811.80
0.04824000
35371.80000000
80,183.60
0.04825000
17509.70000000
97,693.30
0.04826000
36111.50000000
133,804.80
0.04827000
1856.20000000
135,661.00
0.04828000
10807.80000000
146,468.80
0.04829000
37786.90000000
184,255.70
0.04830000
1856.20000000
186,111.90
0.04831000
32653.90000000
218,765.80
0.04832000
24449.60000000
243,215.40
0.04833000
48793.90000000
292,009.30
0.04834000
13157.80000000
305,167.10
0.04835000
42997.80000000
348,164.90
0.04836000
10135.20000000
358,300.10
0.04837000
37786.90000000
396,087.00
0.04838000
1856.20000000
397,943.20
0.04839000
43826.20000000
441,769.40
|
||||||
| 2026-06-11 09:19:45 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
6989.20000000
6,989.20
0.04816000
17393.10000000
24,382.30
0.04815000
16178.50000000
40,560.80
0.04814000
38778.80000000
79,339.60
0.04813000
34374.70000000
113,714.30
0.04812000
59648.50000000
173,362.80
0.04811000
20519.30000000
193,882.10
0.04810000
57630.40000000
251,512.50
0.04809000
36989.20000000
288,501.70
0.04808000
32653.90000000
321,155.60
0.04807000
10173.00000000
331,328.60
0.04806000
99870.90000000
431,199.50
0.04805000
8777.50000000
439,977.00
0.04804000
51384.30000000
491,361.30
0.04803000
64356.20000000
555,717.50
0.04802000
43067.30000000
598,784.80
0.04801000
15251.10000000
614,035.90
0.04800000
47828.60000000
661,864.50
0.04799000
1856.20000000
663,720.70
0.04798000
67062.90000000
730,783.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
20920.20000000
22,776.40
0.04823000
20177.70000000
42,954.10
0.04824000
31856.20000000
74,810.30
0.04825000
17509.70000000
92,320.00
0.04826000
36111.50000000
128,431.50
0.04827000
1856.20000000
130,287.70
0.04828000
10807.80000000
141,095.50
0.04829000
37786.90000000
178,882.40
0.04830000
1856.20000000
180,738.60
0.04831000
32653.90000000
213,392.50
0.04832000
24449.60000000
237,842.10
0.04833000
48793.90000000
286,636.00
0.04834000
13157.80000000
299,793.80
0.04835000
42997.80000000
342,791.60
0.04836000
10135.20000000
352,926.80
0.04837000
37786.90000000
390,713.70
0.04838000
1856.20000000
392,569.90
0.04839000
43826.20000000
436,396.10
0.04840000
13487.40000000
449,883.50
|
||||||
| 2026-06-11 09:19:44 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
6989.20000000
6,989.20
0.04816000
16149.50000000
23,138.70
0.04815000
17422.40000000
40,561.10
0.04814000
10624.30000000
51,185.40
0.04813000
64089.90000000
115,275.30
0.04812000
59648.50000000
174,923.80
0.04811000
20519.30000000
195,443.10
0.04810000
59630.40000000
255,073.50
0.04809000
36989.20000000
292,062.70
0.04808000
32653.90000000
324,716.60
0.04807000
10173.00000000
334,889.60
0.04806000
99870.90000000
434,760.50
0.04805000
6989.20000000
441,749.70
0.04804000
51384.30000000
493,134.00
0.04803000
66145.30000000
559,279.30
0.04802000
43067.30000000
602,346.60
0.04801000
15251.10000000
617,597.70
0.04800000
47828.60000000
665,426.30
0.04799000
1856.20000000
667,282.50
0.04798000
67062.90000000
734,345.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16978.00000000
18,834.20
0.04823000
18934.10000000
37,768.30
0.04824000
35371.90000000
73,140.20
0.04825000
17509.70000000
90,649.90
0.04826000
36111.50000000
126,761.40
0.04827000
1856.20000000
128,617.60
0.04828000
10807.80000000
139,425.40
0.04829000
37786.90000000
177,212.30
0.04830000
1856.20000000
179,068.50
0.04831000
32653.90000000
211,722.40
0.04832000
24449.60000000
236,172.00
0.04833000
48793.90000000
284,965.90
0.04834000
13157.80000000
298,123.70
0.04835000
42997.80000000
341,121.50
0.04836000
10135.20000000
351,256.70
0.04837000
37786.90000000
389,043.60
0.04838000
1856.20000000
390,899.80
0.04839000
43826.20000000
434,726.00
0.04840000
13487.40000000
448,213.40
|
||||||
| 2026-06-11 09:19:43 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663372865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7048.20000000
7,048.20
0.04815000
3544.50000000
10,592.70
0.04814000
10624.30000000
21,217.00
0.04813000
64089.90000000
85,306.90
0.04812000
59648.50000000
144,955.40
0.04811000
20519.30000000
165,474.70
0.04810000
59630.40000000
225,105.10
0.04809000
36989.20000000
262,094.30
0.04808000
32653.90000000
294,748.20
0.04807000
10173.00000000
304,921.20
0.04806000
99870.90000000
404,792.10
0.04805000
6989.20000000
411,781.30
0.04804000
51384.30000000
463,165.60
0.04803000
66145.30000000
529,310.90
0.04802000
43067.30000000
572,378.20
0.04801000
15251.10000000
587,629.30
0.04800000
47828.60000000
635,457.90
0.04799000
1856.20000000
637,314.10
0.04798000
67062.90000000
704,377.00
0.04797000
37786.90000000
742,163.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16978.00000000
18,834.20
0.04823000
18934.10000000
37,768.30
0.04824000
35371.90000000
73,140.20
0.04825000
17509.70000000
90,649.90
0.04826000
36111.50000000
126,761.40
0.04827000
1856.20000000
128,617.60
0.04828000
10807.80000000
139,425.40
0.04829000
37786.90000000
177,212.30
0.04830000
1856.20000000
179,068.50
0.04831000
32653.90000000
211,722.40
0.04832000
24449.60000000
236,172.00
0.04833000
48793.90000000
284,965.90
0.04834000
13157.80000000
298,123.70
0.04835000
42997.80000000
341,121.50
0.04836000
10135.20000000
351,256.70
0.04837000
37786.90000000
389,043.60
0.04838000
1856.20000000
390,899.80
0.04839000
43826.20000000
434,726.00
0.04840000
13487.40000000
448,213.40
|
||||||
| 2026-06-11 09:19:42 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
5191.20000000
5,191.20
0.04816000
2656.20000000
7,847.40
0.04815000
3243.90000000
11,091.30
0.04814000
21318.10000000
32,409.40
0.04813000
50622.70000000
83,032.10
0.04812000
60063.80000000
143,095.90
0.04811000
20519.30000000
163,615.20
0.04810000
59630.40000000
223,245.60
0.04809000
36989.20000000
260,234.80
0.04808000
32653.90000000
292,888.70
0.04807000
10173.00000000
303,061.70
0.04806000
99870.90000000
402,932.60
0.04805000
6989.20000000
409,921.80
0.04804000
51384.30000000
461,306.10
0.04803000
3645.30000000
464,951.40
0.04802000
105567.30000000
570,518.70
0.04801000
15251.10000000
585,769.80
0.04800000
47828.60000000
633,598.40
0.04799000
1856.20000000
635,454.60
0.04798000
67062.90000000
702,517.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22164.50000000
24,020.70
0.04823000
18934.10000000
42,954.80
0.04824000
43696.10000000
86,650.90
0.04825000
17509.70000000
104,160.60
0.04826000
36111.50000000
140,272.10
0.04827000
1856.20000000
142,128.30
0.04828000
10807.80000000
152,936.10
0.04829000
48144.20000000
201,080.30
0.04830000
1856.20000000
202,936.50
0.04831000
32653.90000000
235,590.40
0.04832000
24449.60000000
260,040.00
0.04833000
48793.90000000
308,833.90
0.04834000
13157.80000000
321,991.70
0.04835000
42997.80000000
364,989.50
0.04836000
10135.20000000
375,124.70
0.04837000
37786.90000000
412,911.60
0.04838000
1856.20000000
414,767.80
0.04839000
33490.40000000
448,258.20
0.04840000
13487.40000000
461,745.60
|
||||||
| 2026-06-11 09:19:41 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
5191.20000000
5,191.20
0.04816000
2656.20000000
7,847.40
0.04815000
3243.90000000
11,091.30
0.04814000
21318.10000000
32,409.40
0.04813000
50622.70000000
83,032.10
0.04812000
60063.80000000
143,095.90
0.04811000
20519.30000000
163,615.20
0.04810000
59630.40000000
223,245.60
0.04809000
36989.20000000
260,234.80
0.04808000
32653.90000000
292,888.70
0.04807000
10173.00000000
303,061.70
0.04806000
99870.90000000
402,932.60
0.04805000
6989.20000000
409,921.80
0.04804000
51384.30000000
461,306.10
0.04803000
3645.30000000
464,951.40
0.04802000
105567.30000000
570,518.70
0.04801000
15251.10000000
585,769.80
0.04800000
47828.60000000
633,598.40
0.04799000
1856.20000000
635,454.60
0.04798000
67062.90000000
702,517.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22164.50000000
24,020.70
0.04823000
18934.10000000
42,954.80
0.04824000
43696.10000000
86,650.90
0.04825000
17509.70000000
104,160.60
0.04826000
36111.50000000
140,272.10
0.04827000
1856.20000000
142,128.30
0.04828000
10807.80000000
152,936.10
0.04829000
48144.20000000
201,080.30
0.04830000
1856.20000000
202,936.50
0.04831000
32653.90000000
235,590.40
0.04832000
24449.60000000
260,040.00
0.04833000
48793.90000000
308,833.90
0.04834000
13157.80000000
321,991.70
0.04835000
42997.80000000
364,989.50
0.04836000
10135.20000000
375,124.70
0.04837000
37786.90000000
412,911.60
0.04838000
1856.20000000
414,767.80
0.04839000
33490.40000000
448,258.20
0.04840000
13487.40000000
461,745.60
|
||||||
| 2026-06-11 09:19:40 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7848.50000000
7,848.50
0.04815000
2000.00000000
9,848.50
0.04814000
8428.90000000
18,277.40
0.04813000
50622.70000000
68,900.10
0.04812000
29266.10000000
98,166.20
0.04811000
47744.40000000
145,910.60
0.04810000
59630.40000000
205,541.00
0.04809000
36989.20000000
242,530.20
0.04808000
32653.90000000
275,184.10
0.04807000
11366.30000000
286,550.40
0.04806000
89466.30000000
376,016.70
0.04805000
6989.20000000
383,005.90
0.04804000
51384.30000000
434,390.20
0.04803000
3645.30000000
438,035.50
0.04802000
43067.30000000
481,102.80
0.04801000
77751.10000000
558,853.90
0.04800000
43071.30000000
601,925.20
0.04799000
1856.20000000
603,781.40
0.04798000
77485.10000000
681,266.50
0.04797000
37786.90000000
719,053.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
19763.40000000
21,619.60
0.04822000
7042.70000000
28,662.30
0.04823000
49731.80000000
78,394.10
0.04824000
43696.10000000
122,090.20
0.04825000
17509.70000000
139,599.90
0.04826000
36111.50000000
175,711.40
0.04827000
1856.20000000
177,567.60
0.04828000
10807.80000000
188,375.40
0.04829000
48144.20000000
236,519.60
0.04830000
1856.20000000
238,375.80
0.04831000
32653.90000000
271,029.70
0.04832000
24449.60000000
295,479.30
0.04833000
48793.90000000
344,273.20
0.04834000
13157.80000000
357,431.00
0.04835000
42997.80000000
400,428.80
0.04836000
10135.20000000
410,564.00
0.04837000
37786.90000000
448,350.90
0.04838000
1856.20000000
450,207.10
0.04839000
33490.40000000
483,697.50
|
||||||
| 2026-06-11 09:19:39 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7848.50000000
7,848.50
0.04815000
2000.00000000
9,848.50
0.04814000
8428.90000000
18,277.40
0.04813000
50622.70000000
68,900.10
0.04812000
29266.10000000
98,166.20
0.04811000
47744.40000000
145,910.60
0.04810000
59630.40000000
205,541.00
0.04809000
36989.20000000
242,530.20
0.04808000
32653.90000000
275,184.10
0.04807000
11366.30000000
286,550.40
0.04806000
89466.30000000
376,016.70
0.04805000
6989.20000000
383,005.90
0.04804000
51384.30000000
434,390.20
0.04803000
3645.30000000
438,035.50
0.04802000
43067.30000000
481,102.80
0.04801000
77751.10000000
558,853.90
0.04800000
43071.30000000
601,925.20
0.04799000
1856.20000000
603,781.40
0.04798000
77485.10000000
681,266.50
0.04797000
37786.90000000
719,053.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
19763.40000000
21,619.60
0.04822000
7042.70000000
28,662.30
0.04823000
49731.80000000
78,394.10
0.04824000
43696.10000000
122,090.20
0.04825000
17509.70000000
139,599.90
0.04826000
36111.50000000
175,711.40
0.04827000
1856.20000000
177,567.60
0.04828000
10807.80000000
188,375.40
0.04829000
48144.20000000
236,519.60
0.04830000
1856.20000000
238,375.80
0.04831000
32653.90000000
271,029.70
0.04832000
24449.60000000
295,479.30
0.04833000
48793.90000000
344,273.20
0.04834000
13157.80000000
357,431.00
0.04835000
42997.80000000
400,428.80
0.04836000
10135.20000000
410,564.00
0.04837000
37786.90000000
448,350.90
0.04838000
1856.20000000
450,207.10
0.04839000
33490.40000000
483,697.50
|
||||||
| 2026-06-11 09:19:38 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7848.50000000
7,848.50
0.04815000
2000.00000000
9,848.50
0.04814000
8428.90000000
18,277.40
0.04813000
50622.70000000
68,900.10
0.04812000
28850.80000000
97,750.90
0.04811000
47744.40000000
145,495.30
0.04810000
60046.00000000
205,541.30
0.04809000
36989.20000000
242,530.50
0.04808000
32653.90000000
275,184.40
0.04807000
11366.30000000
286,550.70
0.04806000
89466.30000000
376,017.00
0.04805000
6989.20000000
383,006.20
0.04804000
51384.30000000
434,390.50
0.04803000
3645.30000000
438,035.80
0.04802000
43067.30000000
481,103.10
0.04801000
77751.10000000
558,854.20
0.04800000
43071.30000000
601,925.50
0.04799000
1856.20000000
603,781.70
0.04798000
77485.10000000
681,266.80
0.04797000
37786.90000000
719,053.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
19763.40000000
21,619.60
0.04822000
7042.70000000
28,662.30
0.04823000
49317.00000000
77,979.30
0.04824000
43696.10000000
121,675.40
0.04825000
17509.70000000
139,185.10
0.04826000
36111.50000000
175,296.60
0.04827000
1856.20000000
177,152.80
0.04828000
10807.80000000
187,960.60
0.04829000
48144.20000000
236,104.80
0.04830000
1856.20000000
237,961.00
0.04831000
32653.90000000
270,614.90
0.04832000
24449.60000000
295,064.50
0.04833000
48793.90000000
343,858.40
0.04834000
13157.80000000
357,016.20
0.04835000
42997.80000000
400,014.00
0.04836000
10135.20000000
410,149.20
0.04837000
37786.90000000
447,936.10
0.04838000
1856.20000000
449,792.30
0.04839000
33490.40000000
483,282.70
|
||||||
| 2026-06-11 09:19:37 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7848.50000000
7,848.50
0.04815000
2000.00000000
9,848.50
0.04814000
8428.90000000
18,277.40
0.04813000
50622.70000000
68,900.10
0.04812000
28850.80000000
97,750.90
0.04811000
47744.40000000
145,495.30
0.04810000
60046.00000000
205,541.30
0.04809000
36989.20000000
242,530.50
0.04808000
32653.90000000
275,184.40
0.04807000
11366.30000000
286,550.70
0.04806000
89466.30000000
376,017.00
0.04805000
6989.20000000
383,006.20
0.04804000
51384.30000000
434,390.50
0.04803000
3645.30000000
438,035.80
0.04802000
43067.30000000
481,103.10
0.04801000
77751.10000000
558,854.20
0.04800000
43071.30000000
601,925.50
0.04799000
1856.20000000
603,781.70
0.04798000
77485.10000000
681,266.80
0.04797000
37786.90000000
719,053.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
19763.40000000
21,619.60
0.04822000
7042.70000000
28,662.30
0.04823000
49317.00000000
77,979.30
0.04824000
43696.10000000
121,675.40
0.04825000
17509.70000000
139,185.10
0.04826000
36111.50000000
175,296.60
0.04827000
1856.20000000
177,152.80
0.04828000
10807.80000000
187,960.60
0.04829000
48144.20000000
236,104.80
0.04830000
1856.20000000
237,961.00
0.04831000
32653.90000000
270,614.90
0.04832000
24449.60000000
295,064.50
0.04833000
48793.90000000
343,858.40
0.04834000
13157.80000000
357,016.20
0.04835000
42997.80000000
400,014.00
0.04836000
10135.20000000
410,149.20
0.04837000
37786.90000000
447,936.10
0.04838000
1856.20000000
449,792.30
0.04839000
33490.40000000
483,282.70
|
||||||
| 2026-06-11 09:19:36 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663372767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7848.50000000
7,848.50
0.04815000
2000.00000000
9,848.50
0.04814000
8428.90000000
18,277.40
0.04813000
50622.70000000
68,900.10
0.04812000
28850.80000000
97,750.90
0.04811000
47744.40000000
145,495.30
0.04810000
60046.00000000
205,541.30
0.04809000
36989.20000000
242,530.50
0.04808000
32653.90000000
275,184.40
0.04807000
11366.30000000
286,550.70
0.04806000
89466.30000000
376,017.00
0.04805000
6989.20000000
383,006.20
0.04804000
51384.30000000
434,390.50
0.04803000
3645.30000000
438,035.80
0.04802000
43067.30000000
481,103.10
0.04801000
77751.10000000
558,854.20
0.04800000
43071.30000000
601,925.50
0.04799000
1856.20000000
603,781.70
0.04798000
77485.10000000
681,266.80
0.04797000
37786.90000000
719,053.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
19763.40000000
21,619.60
0.04822000
7042.70000000
28,662.30
0.04823000
49317.00000000
77,979.30
0.04824000
43696.10000000
121,675.40
0.04825000
17509.70000000
139,185.10
0.04826000
36111.50000000
175,296.60
0.04827000
1856.20000000
177,152.80
0.04828000
10807.80000000
187,960.60
0.04829000
48144.20000000
236,104.80
0.04830000
1856.20000000
237,961.00
0.04831000
32653.90000000
270,614.90
0.04832000
24449.60000000
295,064.50
0.04833000
48793.90000000
343,858.40
0.04834000
13157.80000000
357,016.20
0.04835000
42997.80000000
400,014.00
0.04836000
10135.20000000
410,149.20
0.04837000
37786.90000000
447,936.10
0.04838000
1856.20000000
449,792.30
0.04839000
33490.40000000
483,282.70
|
||||||
| 2026-06-11 09:19:35 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663372751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
800.00000000
2,656.20
0.04814000
8428.90000000
11,085.10
0.04813000
50622.70000000
61,707.80
0.04812000
28850.80000000
90,558.60
0.04811000
20519.30000000
111,077.90
0.04810000
60046.00000000
171,123.90
0.04809000
36989.20000000
208,113.10
0.04808000
32653.90000000
240,767.00
0.04807000
11366.30000000
252,133.30
0.04806000
89466.30000000
341,599.60
0.04805000
6989.20000000
348,588.80
0.04804000
51384.30000000
399,973.10
0.04803000
3645.30000000
403,618.40
0.04802000
43067.30000000
446,685.70
0.04801000
77751.10000000
524,436.80
0.04800000
43071.30000000
567,508.10
0.04799000
1856.20000000
569,364.30
0.04798000
77485.10000000
646,849.40
0.04797000
37786.90000000
684,636.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
2271.30000000
4,127.50
0.04821000
19763.40000000
23,890.90
0.04822000
12376.70000000
36,267.60
0.04823000
49317.00000000
85,584.60
0.04824000
43696.10000000
129,280.70
0.04825000
6989.20000000
136,269.90
0.04826000
36111.50000000
172,381.40
0.04827000
1856.20000000
174,237.60
0.04828000
10807.80000000
185,045.40
0.04829000
48144.20000000
233,189.60
0.04830000
1856.20000000
235,045.80
0.04831000
32653.90000000
267,699.70
0.04832000
24449.60000000
292,149.30
0.04833000
48793.90000000
340,943.20
0.04834000
13157.80000000
354,101.00
0.04835000
42997.80000000
397,098.80
0.04836000
10135.20000000
407,234.00
0.04837000
37786.90000000
445,020.90
0.04838000
1856.20000000
446,877.10
|
||||||
| 2026-06-11 09:19:34 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663372732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
800.00000000
2,656.20
0.04814000
3856.20000000
6,512.40
0.04813000
51867.10000000
58,379.50
0.04812000
28850.80000000
87,230.30
0.04811000
20519.30000000
107,749.60
0.04810000
60046.00000000
167,795.60
0.04809000
36989.20000000
204,784.80
0.04808000
32653.90000000
237,438.70
0.04807000
89102.90000000
326,541.60
0.04806000
89466.30000000
416,007.90
0.04805000
6989.20000000
422,997.10
0.04804000
51384.30000000
474,381.40
0.04803000
3645.30000000
478,026.70
0.04802000
43067.30000000
521,094.00
0.04801000
77751.10000000
598,845.10
0.04800000
43071.30000000
641,916.40
0.04799000
1856.20000000
643,772.60
0.04798000
77485.10000000
721,257.70
0.04797000
37786.90000000
759,044.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
17393.60000000
19,249.80
0.04821000
23652.30000000
42,902.10
0.04822000
12376.70000000
55,278.80
0.04823000
49317.00000000
104,595.80
0.04824000
43696.10000000
148,291.90
0.04825000
6989.20000000
155,281.10
0.04826000
36111.50000000
191,392.60
0.04827000
1856.20000000
193,248.80
0.04828000
10807.80000000
204,056.60
0.04829000
48144.20000000
252,200.80
0.04830000
1856.20000000
254,057.00
0.04831000
32653.90000000
286,710.90
0.04832000
24449.60000000
311,160.50
0.04833000
48793.90000000
359,954.40
0.04834000
13157.80000000
373,112.20
0.04835000
42997.80000000
416,110.00
0.04836000
10135.20000000
426,245.20
0.04837000
37786.90000000
464,032.10
0.04838000
1856.20000000
465,888.30
|
||||||
| 2026-06-11 09:19:33 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663372723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04814000
4656.20000000
6,512.40
0.04813000
35204.00000000
41,716.40
0.04812000
28850.80000000
70,567.20
0.04811000
37182.40000000
107,749.60
0.04810000
60046.00000000
167,795.60
0.04809000
6989.20000000
174,784.80
0.04808000
32653.90000000
207,438.70
0.04807000
87909.60000000
295,348.30
0.04806000
119466.30000000
414,814.60
0.04805000
6989.20000000
421,803.80
0.04804000
51384.30000000
473,188.10
0.04803000
3645.30000000
476,833.40
0.04802000
43067.30000000
519,900.70
0.04801000
77751.10000000
597,651.80
0.04800000
43071.30000000
640,723.10
0.04799000
1856.20000000
642,579.30
0.04798000
77485.10000000
720,064.40
0.04797000
37786.90000000
757,851.30
0.04796000
1856.20000000
759,707.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3515.70000000
5,371.90
0.04821000
23652.30000000
29,024.20
0.04822000
12376.70000000
41,400.90
0.04823000
32653.90000000
74,054.80
0.04824000
43696.10000000
117,750.90
0.04825000
6989.20000000
124,740.10
0.04826000
36111.50000000
160,851.60
0.04827000
1856.20000000
162,707.80
0.04828000
10807.80000000
173,515.60
0.04829000
48144.20000000
221,659.80
0.04830000
1856.20000000
223,516.00
0.04831000
32653.90000000
256,169.90
0.04832000
24449.60000000
280,619.50
0.04833000
48793.90000000
329,413.40
0.04834000
13157.80000000
342,571.20
0.04835000
42997.80000000
385,569.00
0.04836000
10135.20000000
395,704.20
0.04837000
37786.90000000
433,491.10
0.04838000
1856.20000000
435,347.30
|
||||||
| 2026-06-11 09:19:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663372715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04814000
3856.20000000
5,712.40
0.04813000
33204.00000000
38,916.40
0.04812000
28850.80000000
67,767.20
0.04811000
37182.40000000
104,949.60
0.04810000
60046.00000000
164,995.60
0.04809000
6989.20000000
171,984.80
0.04808000
34653.90000000
206,638.70
0.04807000
12173.00000000
218,811.70
0.04806000
119466.30000000
338,278.00
0.04805000
6989.20000000
345,267.20
0.04804000
51384.30000000
396,651.50
0.04803000
3645.30000000
400,296.80
0.04802000
43067.30000000
443,364.10
0.04801000
77751.10000000
521,115.20
0.04800000
43071.30000000
564,186.50
0.04799000
1856.20000000
566,042.70
0.04798000
77485.10000000
643,527.80
0.04797000
37786.90000000
681,314.70
0.04796000
1856.20000000
683,170.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3515.70000000
5,371.90
0.04821000
23652.30000000
29,024.20
0.04822000
12376.70000000
41,400.90
0.04823000
32653.90000000
74,054.80
0.04824000
13696.10000000
87,750.90
0.04825000
6989.20000000
94,740.10
0.04826000
36111.50000000
130,851.60
0.04827000
1856.20000000
132,707.80
0.04828000
10807.80000000
143,515.60
0.04829000
48144.20000000
191,659.80
0.04830000
1856.20000000
193,516.00
0.04831000
32653.90000000
226,169.90
0.04832000
24449.60000000
250,619.50
0.04833000
48793.90000000
299,413.40
0.04834000
13157.80000000
312,571.20
0.04835000
42997.80000000
355,569.00
0.04836000
10135.20000000
365,704.20
0.04837000
37786.90000000
403,491.10
0.04838000
1856.20000000
405,347.30
|
||||||
| 2026-06-11 09:19:31 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663372662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9530.00000000
11,386.20
0.04814000
1856.20000000
13,242.40
0.04813000
37955.10000000
51,197.50
0.04812000
30095.40000000
81,292.90
0.04811000
37182.40000000
118,475.30
0.04810000
29248.30000000
147,723.60
0.04809000
6989.20000000
154,712.80
0.04808000
34653.90000000
189,366.70
0.04807000
81184.80000000
270,551.50
0.04806000
119466.30000000
390,017.80
0.04805000
6989.20000000
397,007.00
0.04804000
40975.90000000
437,982.90
0.04803000
1856.20000000
439,839.10
0.04802000
43067.30000000
482,906.40
0.04801000
17040.90000000
499,947.30
0.04800000
43071.30000000
543,018.60
0.04799000
64356.20000000
607,374.80
0.04798000
77485.10000000
684,859.90
0.04797000
37786.90000000
722,646.80
Asks (20 levels)
Price
Qty
Total
0.04817000
31856.20000000
31,856.20
0.04818000
15734.10000000
47,590.30
0.04819000
8290.10000000
55,880.40
0.04820000
32373.00000000
88,253.40
0.04821000
18519.30000000
106,772.70
0.04822000
12376.70000000
119,149.40
0.04823000
32653.90000000
151,803.30
0.04824000
13696.10000000
165,499.40
0.04825000
6989.20000000
172,488.60
0.04826000
36111.50000000
208,600.10
0.04827000
1856.20000000
210,456.30
0.04828000
10807.80000000
221,264.10
0.04829000
48144.20000000
269,408.30
0.04830000
1856.20000000
271,264.50
0.04831000
32653.90000000
303,918.40
0.04832000
24449.60000000
328,368.00
0.04833000
48793.90000000
377,161.90
0.04834000
13157.80000000
390,319.70
0.04835000
42997.80000000
433,317.50
0.04836000
10135.20000000
443,452.70
|
||||||
| 2026-06-11 09:19:30 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663372653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
37955.10000000
39,811.30
0.04812000
30095.40000000
69,906.70
0.04811000
37182.40000000
107,089.10
0.04810000
29248.30000000
136,337.40
0.04809000
6989.20000000
143,326.60
0.04808000
34653.90000000
177,980.50
0.04807000
81184.80000000
259,165.30
0.04806000
119466.30000000
378,631.60
0.04805000
6989.20000000
385,620.80
0.04804000
40975.90000000
426,596.70
0.04803000
1856.20000000
428,452.90
0.04802000
43067.30000000
471,520.20
0.04801000
17040.90000000
488,561.10
0.04800000
43071.30000000
531,632.40
0.04799000
64356.20000000
595,988.60
0.04798000
77485.10000000
673,473.70
0.04797000
37786.90000000
711,260.60
0.04796000
12284.00000000
723,544.60
0.04795000
10130.90000000
733,675.50
Asks (20 levels)
Price
Qty
Total
0.04817000
31856.20000000
31,856.20
0.04818000
15734.10000000
47,590.30
0.04819000
8290.10000000
55,880.40
0.04820000
32373.00000000
88,253.40
0.04821000
18519.30000000
106,772.70
0.04822000
12376.70000000
119,149.40
0.04823000
32653.90000000
151,803.30
0.04824000
13696.10000000
165,499.40
0.04825000
6989.20000000
172,488.60
0.04826000
36111.50000000
208,600.10
0.04827000
1856.20000000
210,456.30
0.04828000
10807.80000000
221,264.10
0.04829000
48144.20000000
269,408.30
0.04830000
1856.20000000
271,264.50
0.04831000
32653.90000000
303,918.40
0.04832000
24449.60000000
328,368.00
0.04833000
48793.90000000
377,161.90
0.04834000
13157.80000000
390,319.70
0.04835000
42997.80000000
433,317.50
0.04836000
10135.20000000
443,452.70
|
||||||
| 2026-06-11 09:19:29 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663372651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
37155.10000000
39,011.30
0.04812000
30895.40000000
69,906.70
0.04811000
37182.40000000
107,089.10
0.04810000
29248.30000000
136,337.40
0.04809000
6989.20000000
143,326.60
0.04808000
34653.90000000
177,980.50
0.04807000
81184.80000000
259,165.30
0.04806000
119466.30000000
378,631.60
0.04805000
6989.20000000
385,620.80
0.04804000
40975.90000000
426,596.70
0.04803000
1856.20000000
428,452.90
0.04802000
43067.30000000
471,520.20
0.04801000
17040.90000000
488,561.10
0.04800000
43071.30000000
531,632.40
0.04799000
64356.20000000
595,988.60
0.04798000
77485.10000000
673,473.70
0.04797000
37786.90000000
711,260.60
0.04796000
12284.00000000
723,544.60
0.04795000
10130.90000000
733,675.50
Asks (20 levels)
Price
Qty
Total
0.04817000
31856.20000000
31,856.20
0.04818000
15734.10000000
47,590.30
0.04819000
8290.10000000
55,880.40
0.04820000
32373.00000000
88,253.40
0.04821000
18519.30000000
106,772.70
0.04822000
12376.70000000
119,149.40
0.04823000
32653.90000000
151,803.30
0.04824000
13696.10000000
165,499.40
0.04825000
6989.20000000
172,488.60
0.04826000
36111.50000000
208,600.10
0.04827000
1856.20000000
210,456.30
0.04828000
10807.80000000
221,264.10
0.04829000
48144.20000000
269,408.30
0.04830000
1856.20000000
271,264.50
0.04831000
32653.90000000
303,918.40
0.04832000
24449.60000000
328,368.00
0.04833000
48793.90000000
377,161.90
0.04834000
13157.80000000
390,319.70
0.04835000
42997.80000000
433,317.50
0.04836000
10135.20000000
443,452.70
|
||||||
| 2026-06-11 09:19:28 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
29647.80000000
31,504.00
0.04812000
30095.40000000
61,599.40
0.04811000
37182.40000000
98,781.80
0.04810000
29248.30000000
128,030.10
0.04809000
6989.20000000
135,019.30
0.04808000
34653.90000000
169,673.20
0.04807000
81184.80000000
250,858.00
0.04806000
119466.30000000
370,324.30
0.04805000
6989.20000000
377,313.50
0.04804000
40975.90000000
418,289.40
0.04803000
1856.20000000
420,145.60
0.04802000
43067.30000000
463,212.90
0.04801000
17040.90000000
480,253.80
0.04800000
43071.30000000
523,325.10
0.04799000
64356.20000000
587,681.30
0.04798000
77485.10000000
665,166.40
0.04797000
37786.90000000
702,953.30
0.04796000
12284.00000000
715,237.30
0.04795000
10130.90000000
725,368.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
20924.30000000
54,636.70
0.04819000
3100.80000000
57,737.50
0.04820000
63170.70000000
120,908.20
0.04821000
18519.30000000
139,427.50
0.04822000
12376.70000000
151,804.20
0.04823000
32653.90000000
184,458.10
0.04824000
13696.10000000
198,154.20
0.04825000
6989.20000000
205,143.40
0.04826000
36111.50000000
241,254.90
0.04827000
1856.20000000
243,111.10
0.04828000
10807.80000000
253,918.90
0.04829000
48144.20000000
302,063.10
0.04830000
1856.20000000
303,919.30
0.04831000
32653.90000000
336,573.20
0.04832000
24449.60000000
361,022.80
0.04833000
48793.90000000
409,816.70
0.04834000
13157.80000000
422,974.50
0.04835000
42997.80000000
465,972.30
|
||||||
| 2026-06-11 09:19:26 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663372640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
29647.80000000
31,504.00
0.04812000
30095.40000000
61,599.40
0.04811000
37182.40000000
98,781.80
0.04810000
29248.30000000
128,030.10
0.04809000
6989.20000000
135,019.30
0.04808000
34653.90000000
169,673.20
0.04807000
81184.80000000
250,858.00
0.04806000
119466.30000000
370,324.30
0.04805000
6989.20000000
377,313.50
0.04804000
40975.90000000
418,289.40
0.04803000
1856.20000000
420,145.60
0.04802000
43067.30000000
463,212.90
0.04801000
17040.90000000
480,253.80
0.04800000
43071.30000000
523,325.10
0.04799000
64356.20000000
587,681.30
0.04798000
77485.10000000
665,166.40
0.04797000
37786.90000000
702,953.30
0.04796000
12284.00000000
715,237.30
0.04795000
10130.90000000
725,368.20
Asks (20 levels)
Price
Qty
Total
0.04817000
31856.20000000
31,856.20
0.04818000
20924.30000000
52,780.50
0.04819000
3100.80000000
55,881.30
0.04820000
63170.70000000
119,052.00
0.04821000
18519.30000000
137,571.30
0.04822000
12376.70000000
149,948.00
0.04823000
32653.90000000
182,601.90
0.04824000
13696.10000000
196,298.00
0.04825000
6989.20000000
203,287.20
0.04826000
36111.50000000
239,398.70
0.04827000
1856.20000000
241,254.90
0.04828000
10807.80000000
252,062.70
0.04829000
48144.20000000
300,206.90
0.04830000
1856.20000000
302,063.10
0.04831000
32653.90000000
334,717.00
0.04832000
24449.60000000
359,166.60
0.04833000
48793.90000000
407,960.50
0.04834000
13157.80000000
421,118.30
0.04835000
42997.80000000
464,116.10
0.04836000
10135.20000000
474,251.30
|
||||||
| 2026-06-11 09:19:25 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663372636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
29647.80000000
31,504.00
0.04812000
30095.40000000
61,599.40
0.04811000
37182.40000000
98,781.80
0.04810000
29248.30000000
128,030.10
0.04809000
6989.20000000
135,019.30
0.04808000
34653.90000000
169,673.20
0.04807000
54998.00000000
224,671.20
0.04806000
119466.30000000
344,137.50
0.04805000
6989.20000000
351,126.70
0.04804000
40975.90000000
392,102.60
0.04803000
1856.20000000
393,958.80
0.04802000
43067.30000000
437,026.10
0.04801000
17040.90000000
454,067.00
0.04800000
43071.30000000
497,138.30
0.04799000
64356.20000000
561,494.50
0.04798000
77485.10000000
638,979.60
0.04797000
37786.90000000
676,766.50
0.04796000
12284.00000000
689,050.50
0.04795000
10130.90000000
699,181.40
Asks (20 levels)
Price
Qty
Total
0.04817000
31856.20000000
31,856.20
0.04818000
20924.30000000
52,780.50
0.04819000
3100.80000000
55,881.30
0.04820000
63170.70000000
119,052.00
0.04821000
18519.30000000
137,571.30
0.04822000
12376.70000000
149,948.00
0.04823000
32653.90000000
182,601.90
0.04824000
13696.10000000
196,298.00
0.04825000
6989.20000000
203,287.20
0.04826000
36111.50000000
239,398.70
0.04827000
1856.20000000
241,254.90
0.04828000
10807.80000000
252,062.70
0.04829000
48144.20000000
300,206.90
0.04830000
1856.20000000
302,063.10
0.04831000
32653.90000000
334,717.00
0.04832000
24449.60000000
359,166.60
0.04833000
48793.90000000
407,960.50
0.04834000
13157.80000000
421,118.30
0.04835000
42997.80000000
464,116.10
0.04836000
10135.20000000
474,251.30
|
||||||
| 2026-06-11 09:19:24 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663372633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
29647.80000000
31,504.00
0.04812000
30095.40000000
61,599.40
0.04811000
20519.30000000
82,118.70
0.04810000
29248.30000000
111,367.00
0.04809000
6989.20000000
118,356.20
0.04808000
34653.90000000
153,010.10
0.04807000
54998.00000000
208,008.10
0.04806000
136129.40000000
344,137.50
0.04805000
6989.20000000
351,126.70
0.04804000
40975.90000000
392,102.60
0.04803000
1856.20000000
393,958.80
0.04802000
43067.30000000
437,026.10
0.04801000
15251.10000000
452,277.20
0.04800000
43071.30000000
495,348.50
0.04799000
66146.70000000
561,495.20
0.04798000
77485.10000000
638,980.30
0.04797000
37786.90000000
676,767.20
0.04796000
12284.00000000
689,051.20
0.04795000
10130.90000000
699,182.10
Asks (20 levels)
Price
Qty
Total
0.04817000
31856.20000000
31,856.20
0.04818000
20924.30000000
52,780.50
0.04819000
3100.80000000
55,881.30
0.04820000
63170.70000000
119,052.00
0.04821000
18519.30000000
137,571.30
0.04822000
12376.70000000
149,948.00
0.04823000
32653.90000000
182,601.90
0.04824000
13696.10000000
196,298.00
0.04825000
6989.20000000
203,287.20
0.04826000
36111.50000000
239,398.70
0.04827000
1856.20000000
241,254.90
0.04828000
10807.80000000
252,062.70
0.04829000
48144.20000000
300,206.90
0.04830000
1856.20000000
302,063.10
0.04831000
32653.90000000
334,717.00
0.04832000
24449.60000000
359,166.60
0.04833000
48793.90000000
407,960.50
0.04834000
13157.80000000
421,118.30
0.04835000
42997.80000000
464,116.10
0.04836000
10135.20000000
474,251.30
|
||||||
| 2026-06-11 09:19:23 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
24514.80000000
26,371.00
0.04812000
5100.80000000
31,471.80
0.04811000
12187.70000000
43,659.50
0.04810000
12585.20000000
56,244.70
0.04809000
23652.30000000
79,897.00
0.04808000
34653.90000000
114,550.90
0.04807000
56191.90000000
170,742.80
0.04806000
86139.90000000
256,882.70
0.04805000
6989.20000000
263,871.90
0.04804000
40975.90000000
304,847.80
0.04803000
1856.20000000
306,704.00
0.04802000
43067.30000000
349,771.30
0.04801000
15251.10000000
365,022.40
0.04800000
43071.30000000
408,093.70
0.04799000
66146.70000000
474,240.40
0.04798000
77485.10000000
551,725.50
0.04797000
37786.90000000
589,512.40
0.04796000
12284.00000000
601,796.40
0.04795000
10130.90000000
611,927.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
20924.30000000
54,636.70
0.04819000
3100.80000000
57,737.50
0.04820000
63170.70000000
120,908.20
0.04821000
18519.30000000
139,427.50
0.04822000
12376.70000000
151,804.20
0.04823000
32653.90000000
184,458.10
0.04824000
13696.10000000
198,154.20
0.04825000
6989.20000000
205,143.40
0.04826000
36111.50000000
241,254.90
0.04827000
1856.20000000
243,111.10
0.04828000
10807.80000000
253,918.90
0.04829000
48144.20000000
302,063.10
0.04830000
1856.20000000
303,919.30
0.04831000
32653.90000000
336,573.20
0.04832000
24449.60000000
361,022.80
0.04833000
48793.90000000
409,816.70
0.04834000
13157.80000000
422,974.50
0.04835000
42997.80000000
465,972.30
|
||||||
| 2026-06-11 09:19:22 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
23714.80000000
25,571.00
0.04812000
5900.80000000
31,471.80
0.04811000
12187.70000000
43,659.50
0.04810000
12585.20000000
56,244.70
0.04809000
23652.30000000
79,897.00
0.04808000
34653.90000000
114,550.90
0.04807000
56191.90000000
170,742.80
0.04806000
86139.90000000
256,882.70
0.04805000
6989.20000000
263,871.90
0.04804000
40975.90000000
304,847.80
0.04803000
1856.20000000
306,704.00
0.04802000
43067.30000000
349,771.30
0.04801000
15251.10000000
365,022.40
0.04800000
43071.30000000
408,093.70
0.04799000
66146.70000000
474,240.40
0.04798000
77485.10000000
551,725.50
0.04797000
37786.90000000
589,512.40
0.04796000
12284.00000000
601,796.40
0.04795000
10130.90000000
611,927.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
20924.30000000
54,636.70
0.04819000
3100.80000000
57,737.50
0.04820000
63170.70000000
120,908.20
0.04821000
18519.30000000
139,427.50
0.04822000
12376.70000000
151,804.20
0.04823000
32653.90000000
184,458.10
0.04824000
13696.10000000
198,154.20
0.04825000
6989.20000000
205,143.40
0.04826000
36111.50000000
241,254.90
0.04827000
1856.20000000
243,111.10
0.04828000
10807.80000000
253,918.90
0.04829000
48144.20000000
302,063.10
0.04830000
1856.20000000
303,919.30
0.04831000
32653.90000000
336,573.20
0.04832000
24449.60000000
361,022.80
0.04833000
48793.90000000
409,816.70
0.04834000
13157.80000000
422,974.50
0.04835000
42997.80000000
465,972.30
|
||||||
| 2026-06-11 09:19:21 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
24514.80000000
26,371.00
0.04812000
5100.80000000
31,471.80
0.04811000
12187.70000000
43,659.50
0.04810000
12585.20000000
56,244.70
0.04809000
23652.30000000
79,897.00
0.04808000
34653.90000000
114,550.90
0.04807000
56191.90000000
170,742.80
0.04806000
86139.90000000
256,882.70
0.04805000
6989.20000000
263,871.90
0.04804000
40975.90000000
304,847.80
0.04803000
1856.20000000
306,704.00
0.04802000
43067.30000000
349,771.30
0.04801000
15251.10000000
365,022.40
0.04800000
43071.30000000
408,093.70
0.04799000
66146.70000000
474,240.40
0.04798000
77485.10000000
551,725.50
0.04797000
37786.90000000
589,512.40
0.04796000
12284.00000000
601,796.40
0.04795000
10130.90000000
611,927.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
20924.30000000
54,636.70
0.04819000
3100.80000000
57,737.50
0.04820000
63170.70000000
120,908.20
0.04821000
18519.30000000
139,427.50
0.04822000
12376.70000000
151,804.20
0.04823000
32653.90000000
184,458.10
0.04824000
13696.10000000
198,154.20
0.04825000
6989.20000000
205,143.40
0.04826000
36111.50000000
241,254.90
0.04827000
1856.20000000
243,111.10
0.04828000
10807.80000000
253,918.90
0.04829000
48144.20000000
302,063.10
0.04830000
1856.20000000
303,919.30
0.04831000
32653.90000000
336,573.20
0.04832000
24449.60000000
361,022.80
0.04833000
48793.90000000
409,816.70
0.04834000
13157.80000000
422,974.50
0.04835000
42997.80000000
465,972.30
|
||||||
| 2026-06-11 09:19:17 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
24514.80000000
26,371.00
0.04812000
5100.80000000
31,471.80
0.04811000
12187.70000000
43,659.50
0.04810000
12585.20000000
56,244.70
0.04809000
23652.30000000
79,897.00
0.04808000
34653.90000000
114,550.90
0.04807000
54998.00000000
169,548.90
0.04806000
86139.90000000
255,688.80
0.04805000
6989.20000000
262,678.00
0.04804000
40975.90000000
303,653.90
0.04803000
1856.20000000
305,510.10
0.04802000
43067.30000000
348,577.40
0.04801000
15251.10000000
363,828.50
0.04800000
43071.30000000
406,899.80
0.04799000
66146.70000000
473,046.50
0.04798000
77485.10000000
550,531.60
0.04797000
37786.90000000
588,318.50
0.04796000
12284.00000000
600,602.50
0.04795000
10130.90000000
610,733.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
15734.10000000
49,446.50
0.04819000
8290.30000000
57,736.80
0.04820000
63170.70000000
120,907.50
0.04821000
18519.30000000
139,426.80
0.04822000
12376.70000000
151,803.50
0.04823000
32653.90000000
184,457.40
0.04824000
13696.10000000
198,153.50
0.04825000
6989.20000000
205,142.70
0.04826000
36111.50000000
241,254.20
0.04827000
1856.20000000
243,110.40
0.04828000
10807.80000000
253,918.20
0.04829000
48144.20000000
302,062.40
0.04830000
1856.20000000
303,918.60
0.04831000
32653.90000000
336,572.50
0.04832000
24449.60000000
361,022.10
0.04833000
48793.90000000
409,816.00
0.04834000
13157.80000000
422,973.80
0.04835000
42997.80000000
465,971.60
|
||||||
| 2026-06-11 09:19:16 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
23714.80000000
25,571.00
0.04812000
5900.80000000
31,471.80
0.04811000
12187.70000000
43,659.50
0.04810000
12585.20000000
56,244.70
0.04809000
23652.30000000
79,897.00
0.04808000
34653.90000000
114,550.90
0.04807000
54998.00000000
169,548.90
0.04806000
86139.90000000
255,688.80
0.04805000
6989.20000000
262,678.00
0.04804000
40975.90000000
303,653.90
0.04803000
1856.20000000
305,510.10
0.04802000
43067.30000000
348,577.40
0.04801000
15251.10000000
363,828.50
0.04800000
43071.30000000
406,899.80
0.04799000
66146.70000000
473,046.50
0.04798000
77485.10000000
550,531.60
0.04797000
37786.90000000
588,318.50
0.04796000
12284.00000000
600,602.50
0.04795000
10130.90000000
610,733.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
15734.10000000
49,446.50
0.04819000
8290.30000000
57,736.80
0.04820000
62755.60000000
120,492.40
0.04821000
18934.40000000
139,426.80
0.04822000
12376.70000000
151,803.50
0.04823000
32653.90000000
184,457.40
0.04824000
13696.10000000
198,153.50
0.04825000
6989.20000000
205,142.70
0.04826000
36111.50000000
241,254.20
0.04827000
1856.20000000
243,110.40
0.04828000
10807.80000000
253,918.20
0.04829000
48144.20000000
302,062.40
0.04830000
1856.20000000
303,918.60
0.04831000
32653.90000000
336,572.50
0.04832000
24449.60000000
361,022.10
0.04833000
48793.90000000
409,816.00
0.04834000
13157.80000000
422,973.80
0.04835000
42997.80000000
465,971.60
|
||||||
| 2026-06-11 09:19:15 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663372602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
23714.80000000
25,571.00
0.04812000
4656.20000000
30,227.20
0.04811000
12187.70000000
42,414.90
0.04810000
12585.20000000
55,000.10
0.04809000
23652.30000000
78,652.40
0.04808000
34653.90000000
113,306.30
0.04807000
54998.00000000
168,304.30
0.04806000
86139.90000000
254,444.20
0.04805000
6989.20000000
261,433.40
0.04804000
40975.90000000
302,409.30
0.04803000
1856.20000000
304,265.50
0.04802000
43067.30000000
347,332.80
0.04801000
15251.10000000
362,583.90
0.04800000
43071.30000000
405,655.20
0.04799000
66146.70000000
471,801.90
0.04798000
77485.10000000
549,287.00
0.04797000
37786.90000000
587,073.90
0.04796000
12284.00000000
599,357.90
0.04795000
10130.90000000
609,488.80
Asks (20 levels)
Price
Qty
Total
0.04817000
31856.20000000
31,856.20
0.04818000
3101.10000000
34,957.30
0.04819000
7045.70000000
42,003.00
0.04820000
62755.60000000
104,758.60
0.04821000
18934.40000000
123,693.00
0.04822000
12376.70000000
136,069.70
0.04823000
32653.90000000
168,723.60
0.04824000
13696.10000000
182,419.70
0.04825000
6989.20000000
189,408.90
0.04826000
36111.50000000
225,520.40
0.04827000
1856.20000000
227,376.60
0.04828000
10807.80000000
238,184.40
0.04829000
48144.20000000
286,328.60
0.04830000
1856.20000000
288,184.80
0.04831000
32653.90000000
320,838.70
0.04832000
24449.60000000
345,288.30
0.04833000
48793.90000000
394,082.20
0.04834000
13157.80000000
407,240.00
0.04835000
42997.80000000
450,237.80
0.04836000
10135.20000000
460,373.00
|
||||||
| 2026-06-11 09:19:13 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
18519.30000000
20,375.50
0.04812000
9851.80000000
30,227.30
0.04811000
13432.60000000
43,659.90
0.04810000
12585.20000000
56,245.10
0.04809000
23652.30000000
79,897.40
0.04808000
34653.90000000
114,551.30
0.04807000
54998.00000000
169,549.30
0.04806000
86139.90000000
255,689.20
0.04805000
6989.20000000
262,678.40
0.04804000
40975.90000000
303,654.30
0.04803000
1856.20000000
305,510.50
0.04802000
43067.30000000
348,577.80
0.04801000
15251.10000000
363,828.90
0.04800000
43071.30000000
406,900.20
0.04799000
66146.70000000
473,046.90
0.04798000
77485.10000000
550,532.00
0.04797000
37786.90000000
588,318.90
0.04796000
12284.00000000
600,602.90
0.04795000
10130.90000000
610,733.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
8292.00000000
42,004.40
0.04819000
1856.20000000
43,860.60
0.04820000
46092.50000000
89,953.10
0.04821000
18934.40000000
108,887.50
0.04822000
12376.70000000
121,264.20
0.04823000
32653.90000000
153,918.10
0.04824000
13696.10000000
167,614.20
0.04825000
6989.20000000
174,603.40
0.04826000
36111.50000000
210,714.90
0.04827000
1856.20000000
212,571.10
0.04828000
10807.80000000
223,378.90
0.04829000
48144.20000000
271,523.10
0.04830000
1856.20000000
273,379.30
0.04831000
32653.90000000
306,033.20
0.04832000
24449.60000000
330,482.80
0.04833000
48793.90000000
379,276.70
0.04834000
13157.80000000
392,434.50
0.04835000
42997.80000000
435,432.30
|
||||||
| 2026-06-11 09:19:12 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
18519.30000000
20,375.50
0.04812000
11096.40000000
31,471.90
0.04811000
12187.70000000
43,659.60
0.04810000
12585.20000000
56,244.80
0.04809000
23652.30000000
79,897.10
0.04808000
34653.90000000
114,551.00
0.04807000
54998.00000000
169,549.00
0.04806000
86139.90000000
255,688.90
0.04805000
6989.20000000
262,678.10
0.04804000
40975.90000000
303,654.00
0.04803000
1856.20000000
305,510.20
0.04802000
43067.30000000
348,577.50
0.04801000
15251.10000000
363,828.60
0.04800000
43071.30000000
406,899.90
0.04799000
66146.70000000
473,046.60
0.04798000
77485.10000000
550,531.70
0.04797000
37786.90000000
588,318.60
0.04796000
12284.00000000
600,602.60
0.04795000
10130.90000000
610,733.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
7047.10000000
40,759.50
0.04819000
3100.80000000
43,860.30
0.04820000
46092.50000000
89,952.80
0.04821000
18934.40000000
108,887.20
0.04822000
12376.70000000
121,263.90
0.04823000
32653.90000000
153,917.80
0.04824000
13696.10000000
167,613.90
0.04825000
6989.20000000
174,603.10
0.04826000
36111.50000000
210,714.60
0.04827000
1856.20000000
212,570.80
0.04828000
10807.80000000
223,378.60
0.04829000
48144.20000000
271,522.80
0.04830000
1856.20000000
273,379.00
0.04831000
32653.90000000
306,032.90
0.04832000
24449.60000000
330,482.50
0.04833000
48793.90000000
379,276.40
0.04834000
13157.80000000
392,434.20
0.04835000
42997.80000000
435,432.00
|
||||||
| 2026-06-11 09:19:11 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
18519.30000000
20,375.50
0.04812000
9851.80000000
30,227.30
0.04811000
13432.60000000
43,659.90
0.04810000
12169.60000000
55,829.50
0.04809000
24067.90000000
79,897.40
0.04808000
34653.90000000
114,551.30
0.04807000
54998.00000000
169,549.30
0.04806000
86139.90000000
255,689.20
0.04805000
6989.20000000
262,678.40
0.04804000
40975.90000000
303,654.30
0.04803000
1856.20000000
305,510.50
0.04802000
43067.30000000
348,577.80
0.04801000
15251.10000000
363,828.90
0.04800000
43071.30000000
406,900.20
0.04799000
66146.70000000
473,046.90
0.04798000
77485.10000000
550,532.00
0.04797000
37786.90000000
588,318.90
0.04796000
12284.00000000
600,602.90
0.04795000
10130.90000000
610,733.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
8292.00000000
42,004.40
0.04819000
1856.20000000
43,860.60
0.04820000
46092.50000000
89,953.10
0.04821000
18934.40000000
108,887.50
0.04822000
12376.70000000
121,264.20
0.04823000
32653.90000000
153,918.10
0.04824000
13696.10000000
167,614.20
0.04825000
6989.20000000
174,603.40
0.04826000
36111.50000000
210,714.90
0.04827000
1856.20000000
212,571.10
0.04828000
10807.80000000
223,378.90
0.04829000
48144.20000000
271,523.10
0.04830000
1856.20000000
273,379.30
0.04831000
32653.90000000
306,033.20
0.04832000
24449.60000000
330,482.80
0.04833000
48793.90000000
379,276.70
0.04834000
13157.80000000
392,434.50
0.04835000
42997.80000000
435,432.30
|
||||||
| 2026-06-11 09:19:09 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
18519.30000000
20,375.50
0.04812000
9851.80000000
30,227.30
0.04811000
13432.60000000
43,659.90
0.04810000
12169.60000000
55,829.50
0.04809000
24067.90000000
79,897.40
0.04808000
34653.90000000
114,551.30
0.04807000
54998.00000000
169,549.30
0.04806000
86139.90000000
255,689.20
0.04805000
6989.20000000
262,678.40
0.04804000
40975.90000000
303,654.30
0.04803000
1856.20000000
305,510.50
0.04802000
43067.30000000
348,577.80
0.04801000
15251.10000000
363,828.90
0.04800000
43071.30000000
406,900.20
0.04799000
66146.70000000
473,046.90
0.04798000
77485.10000000
550,532.00
0.04797000
37786.90000000
588,318.90
0.04796000
12284.00000000
600,602.90
0.04795000
10130.90000000
610,733.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
8292.00000000
42,004.40
0.04819000
1856.20000000
43,860.60
0.04820000
46092.50000000
89,953.10
0.04821000
18934.40000000
108,887.50
0.04822000
12376.70000000
121,264.20
0.04823000
32653.90000000
153,918.10
0.04824000
13696.10000000
167,614.20
0.04825000
6989.20000000
174,603.40
0.04826000
36111.50000000
210,714.90
0.04827000
1856.20000000
212,571.10
0.04828000
10807.80000000
223,378.90
0.04829000
48144.20000000
271,523.10
0.04830000
1856.20000000
273,379.30
0.04831000
32653.90000000
306,033.20
0.04832000
24449.60000000
330,482.80
0.04833000
48793.90000000
379,276.70
0.04834000
13157.80000000
392,434.50
0.04835000
42997.80000000
435,432.30
|
||||||
| 2026-06-11 09:19:07 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
18519.30000000
20,375.50
0.04812000
9851.80000000
30,227.30
0.04811000
13432.60000000
43,659.90
0.04810000
12169.60000000
55,829.50
0.04809000
24067.90000000
79,897.40
0.04808000
34653.90000000
114,551.30
0.04807000
54998.00000000
169,549.30
0.04806000
86139.90000000
255,689.20
0.04805000
6989.20000000
262,678.40
0.04804000
40975.90000000
303,654.30
0.04803000
1856.20000000
305,510.50
0.04802000
43067.30000000
348,577.80
0.04801000
15251.10000000
363,828.90
0.04800000
43071.30000000
406,900.20
0.04799000
66146.70000000
473,046.90
0.04798000
77485.10000000
550,532.00
0.04797000
37786.90000000
588,318.90
0.04796000
12284.00000000
600,602.90
0.04795000
10130.90000000
610,733.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
8292.00000000
42,004.40
0.04819000
1856.20000000
43,860.60
0.04820000
46092.50000000
89,953.10
0.04821000
18934.40000000
108,887.50
0.04822000
12376.70000000
121,264.20
0.04823000
32653.90000000
153,918.10
0.04824000
13696.10000000
167,614.20
0.04825000
6989.20000000
174,603.40
0.04826000
36111.50000000
210,714.90
0.04827000
1856.20000000
212,571.10
0.04828000
10807.80000000
223,378.90
0.04829000
48144.20000000
271,523.10
0.04830000
1856.20000000
273,379.30
0.04831000
32653.90000000
306,033.20
0.04832000
24449.60000000
330,482.80
0.04833000
48793.90000000
379,276.70
0.04834000
13157.80000000
392,434.50
0.04835000
42997.80000000
435,432.30
|
||||||
| 2026-06-11 09:19:06 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
18519.30000000
20,375.50
0.04812000
9051.80000000
29,427.30
0.04811000
14232.60000000
43,659.90
0.04810000
12169.60000000
55,829.50
0.04809000
23652.30000000
79,481.80
0.04808000
34653.90000000
114,135.70
0.04807000
54998.00000000
169,133.70
0.04806000
86139.90000000
255,273.60
0.04805000
6989.20000000
262,262.80
0.04804000
40975.90000000
303,238.70
0.04803000
1856.20000000
305,094.90
0.04802000
43067.30000000
348,162.20
0.04801000
15251.10000000
363,413.30
0.04800000
43071.30000000
406,484.60
0.04799000
66146.70000000
472,631.30
0.04798000
77485.10000000
550,116.40
0.04797000
37786.90000000
587,903.30
0.04796000
12284.00000000
600,187.30
0.04795000
10130.90000000
610,318.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
8292.00000000
42,004.40
0.04819000
1856.20000000
43,860.60
0.04820000
46092.50000000
89,953.10
0.04821000
18934.40000000
108,887.50
0.04822000
12376.70000000
121,264.20
0.04823000
32653.90000000
153,918.10
0.04824000
13696.10000000
167,614.20
0.04825000
6989.20000000
174,603.40
0.04826000
36111.50000000
210,714.90
0.04827000
1856.20000000
212,571.10
0.04828000
10807.80000000
223,378.90
0.04829000
48144.20000000
271,523.10
0.04830000
1856.20000000
273,379.30
0.04831000
32653.90000000
306,033.20
0.04832000
24449.60000000
330,482.80
0.04833000
48793.90000000
379,276.70
0.04834000
13157.80000000
392,434.50
0.04835000
42997.80000000
435,432.30
|
||||||
| 2026-06-11 09:19:05 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
18519.30000000
20,375.50
0.04812000
4656.20000000
25,031.70
0.04811000
13432.60000000
38,464.30
0.04810000
12169.60000000
50,633.90
0.04809000
23652.30000000
74,286.20
0.04808000
34653.90000000
108,940.10
0.04807000
68320.00000000
177,260.10
0.04806000
86139.90000000
263,400.00
0.04805000
6989.20000000
270,389.20
0.04804000
40975.90000000
311,365.10
0.04803000
1856.20000000
313,221.30
0.04802000
43067.30000000
356,288.60
0.04801000
17040.90000000
373,329.50
0.04800000
43071.30000000
416,400.80
0.04799000
64356.20000000
480,757.00
0.04798000
77485.10000000
558,242.10
0.04797000
37786.90000000
596,029.00
0.04796000
12284.00000000
608,313.00
0.04795000
10130.90000000
618,443.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
3101.10000000
36,813.50
0.04819000
1856.20000000
38,669.70
0.04820000
46092.50000000
84,762.20
0.04821000
18519.30000000
103,281.50
0.04822000
12376.70000000
115,658.20
0.04823000
32653.90000000
148,312.10
0.04824000
13696.10000000
162,008.20
0.04825000
6989.20000000
168,997.40
0.04826000
36111.50000000
205,108.90
0.04827000
1856.20000000
206,965.10
0.04828000
10807.80000000
217,772.90
0.04829000
48144.20000000
265,917.10
0.04830000
1856.20000000
267,773.30
0.04831000
32653.90000000
300,427.20
0.04832000
24449.60000000
324,876.80
0.04833000
48793.90000000
373,670.70
0.04834000
13157.80000000
386,828.50
0.04835000
42997.80000000
429,826.30
|
||||||
| 2026-06-11 09:19:04 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663372542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
7050.50000000
8,906.70
0.04813000
24452.30000000
33,359.00
0.04812000
5100.80000000
38,459.80
0.04811000
12187.70000000
50,647.50
0.04810000
12169.60000000
62,817.10
0.04809000
23652.30000000
86,469.40
0.04808000
34653.90000000
121,123.30
0.04807000
12588.80000000
133,712.10
0.04806000
87333.80000000
221,045.90
0.04805000
6989.20000000
228,035.10
0.04804000
40975.90000000
269,011.00
0.04803000
1856.20000000
270,867.20
0.04802000
43067.30000000
313,934.50
0.04801000
17040.90000000
330,975.40
0.04800000
43071.30000000
374,046.70
0.04799000
64356.20000000
438,402.90
0.04798000
77485.10000000
515,888.00
0.04797000
37786.90000000
553,674.90
0.04796000
12284.00000000
565,958.90
Asks (20 levels)
Price
Qty
Total
0.04817000
31856.20000000
31,856.20
0.04818000
1856.20000000
33,712.40
0.04819000
3100.80000000
36,813.20
0.04820000
12177.50000000
48,990.70
0.04821000
18519.30000000
67,510.00
0.04822000
12376.70000000
79,886.70
0.04823000
32653.90000000
112,540.60
0.04824000
13696.10000000
126,236.70
0.04825000
6989.20000000
133,225.90
0.04826000
36111.50000000
169,337.40
0.04827000
1856.20000000
171,193.60
0.04828000
10807.80000000
182,001.40
0.04829000
48144.20000000
230,145.60
0.04830000
1856.20000000
232,001.80
0.04831000
32653.90000000
264,655.70
0.04832000
24449.60000000
289,105.30
0.04833000
48793.90000000
337,899.20
0.04834000
13157.80000000
351,057.00
0.04835000
42997.80000000
394,054.80
0.04836000
10135.20000000
404,190.00
|
||||||
| 2026-06-11 09:19:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663372531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
7050.50000000
8,906.70
0.04813000
7789.20000000
16,695.90
0.04812000
5100.80000000
21,796.70
0.04811000
3856.20000000
25,652.90
0.04810000
23782.90000000
49,435.80
0.04809000
40315.40000000
89,751.20
0.04808000
59648.50000000
149,399.70
0.04807000
29251.90000000
178,651.60
0.04806000
87333.80000000
265,985.40
0.04805000
6989.20000000
272,974.60
0.04804000
40975.90000000
313,950.50
0.04803000
1856.20000000
315,806.70
0.04802000
43067.30000000
358,874.00
0.04801000
15251.10000000
374,125.10
0.04800000
43071.30000000
417,196.40
0.04799000
66146.70000000
483,343.10
0.04798000
77485.10000000
560,828.20
0.04797000
37786.90000000
598,615.10
0.04796000
12284.00000000
610,899.10
Asks (20 levels)
Price
Qty
Total
0.04817000
31856.20000000
31,856.20
0.04818000
1856.20000000
33,712.40
0.04819000
3100.80000000
36,813.20
0.04820000
12177.50000000
48,990.70
0.04821000
1856.20000000
50,846.90
0.04822000
12376.70000000
63,223.60
0.04823000
32653.90000000
95,877.50
0.04824000
13696.10000000
109,573.60
0.04825000
6989.20000000
116,562.80
0.04826000
36111.50000000
152,674.30
0.04827000
1856.20000000
154,530.50
0.04828000
10807.80000000
165,338.30
0.04829000
48144.20000000
213,482.50
0.04830000
1856.20000000
215,338.70
0.04831000
32653.90000000
247,992.60
0.04832000
24449.60000000
272,442.20
0.04833000
48793.90000000
321,236.10
0.04834000
13157.80000000
334,393.90
0.04835000
42997.80000000
377,391.70
0.04836000
10135.20000000
387,526.90
|
||||||
| 2026-06-11 09:19:02 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663372502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
7051.40000000
8,907.60
0.04812000
4656.20000000
13,563.80
0.04811000
5101.10000000
18,664.90
0.04810000
23782.90000000
42,447.80
0.04809000
40315.40000000
82,763.20
0.04808000
59648.50000000
142,411.70
0.04807000
29251.90000000
171,663.60
0.04806000
86139.90000000
257,803.50
0.04805000
6989.20000000
264,792.70
0.04804000
40975.90000000
305,768.60
0.04803000
1856.20000000
307,624.80
0.04802000
43067.30000000
350,692.10
0.04801000
15251.10000000
365,943.20
0.04800000
43071.30000000
409,014.50
0.04799000
3646.70000000
412,661.20
0.04798000
139985.10000000
552,646.30
0.04797000
37786.90000000
590,433.20
0.04796000
12284.00000000
602,717.20
0.04795000
10130.90000000
612,848.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
20179.40000000
53,891.80
0.04819000
7046.20000000
60,938.00
0.04820000
15295.70000000
76,233.70
0.04821000
32653.90000000
108,887.60
0.04822000
1856.20000000
110,743.80
0.04823000
32653.90000000
143,397.70
0.04824000
13696.10000000
157,093.80
0.04825000
14939.10000000
172,032.90
0.04826000
36111.50000000
208,144.40
0.04827000
1856.20000000
210,000.60
0.04828000
10807.80000000
220,808.40
0.04829000
48144.20000000
268,952.60
0.04830000
1856.20000000
270,808.80
0.04831000
32653.90000000
303,462.70
0.04832000
24449.60000000
327,912.30
0.04833000
48793.90000000
376,706.20
0.04834000
5207.90000000
381,914.10
0.04835000
42997.80000000
424,911.90
|
||||||
| 2026-06-11 09:19:01 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663372488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
2656.20000000
4,512.40
0.04811000
5101.10000000
9,613.50
0.04810000
23782.90000000
33,396.40
0.04809000
40315.40000000
73,711.80
0.04808000
59648.50000000
133,360.30
0.04807000
29251.90000000
162,612.20
0.04806000
88139.90000000
250,752.10
0.04805000
6989.20000000
257,741.30
0.04804000
40975.90000000
298,717.20
0.04803000
1856.20000000
300,573.40
0.04802000
43067.30000000
343,640.70
0.04801000
15251.10000000
358,891.80
0.04800000
43071.30000000
401,963.10
0.04799000
3646.70000000
405,609.80
0.04798000
139985.10000000
545,594.90
0.04797000
37786.90000000
583,381.80
0.04796000
12284.00000000
595,665.80
0.04795000
10130.90000000
605,796.70
0.04794000
32653.90000000
638,450.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
31856.20000000
33,712.40
0.04818000
20179.40000000
53,891.80
0.04819000
7046.20000000
60,938.00
0.04820000
15295.70000000
76,233.70
0.04821000
32653.90000000
108,887.60
0.04822000
1856.20000000
110,743.80
0.04823000
32653.90000000
143,397.70
0.04824000
13696.10000000
157,093.80
0.04825000
14939.10000000
172,032.90
0.04826000
36111.50000000
208,144.40
0.04827000
1856.20000000
210,000.60
0.04828000
10807.80000000
220,808.40
0.04829000
48144.20000000
268,952.60
0.04830000
1856.20000000
270,808.80
0.04831000
32653.90000000
303,462.70
0.04832000
24449.60000000
327,912.30
0.04833000
48793.90000000
376,706.20
0.04834000
5207.90000000
381,914.10
0.04835000
42997.80000000
424,911.90
|
||||||
| 2026-06-11 09:19:00 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663372441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7053.80000000
8,910.00
0.04810000
12969.60000000
21,879.60
0.04809000
41560.80000000
63,440.40
0.04808000
28850.80000000
92,291.20
0.04807000
29251.90000000
121,543.10
0.04806000
58139.90000000
179,683.00
0.04805000
6989.20000000
186,672.20
0.04804000
127488.90000000
314,161.10
0.04803000
31856.20000000
346,017.30
0.04802000
32653.90000000
378,671.20
0.04801000
15251.10000000
393,922.30
0.04800000
43071.30000000
436,993.60
0.04799000
3646.70000000
440,640.30
0.04798000
77485.10000000
518,125.40
0.04797000
37786.90000000
555,912.30
0.04796000
74784.00000000
630,696.30
0.04795000
10130.90000000
640,827.20
0.04794000
32653.90000000
673,481.10
0.04793000
67412.70000000
740,893.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8234.60000000
10,090.80
0.04817000
53710.90000000
63,801.70
0.04818000
18934.50000000
82,736.20
0.04819000
43174.40000000
125,910.60
0.04820000
15295.70000000
141,206.30
0.04821000
32653.90000000
173,860.20
0.04822000
1856.20000000
175,716.40
0.04823000
32653.90000000
208,370.30
0.04824000
13696.10000000
222,066.40
0.04825000
25305.70000000
247,372.10
0.04826000
36111.50000000
283,483.60
0.04827000
1856.20000000
285,339.80
0.04828000
10807.80000000
296,147.60
0.04829000
48144.20000000
344,291.80
0.04830000
1856.20000000
346,148.00
0.04831000
32653.90000000
378,801.90
0.04832000
24449.60000000
403,251.50
0.04833000
48793.90000000
452,045.40
0.04834000
5207.90000000
457,253.30
|
||||||
| 2026-06-11 09:18:59 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663372436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7053.80000000
8,910.00
0.04810000
12969.60000000
21,879.60
0.04809000
41560.80000000
63,440.40
0.04808000
28850.80000000
92,291.20
0.04807000
29251.90000000
121,543.10
0.04806000
58139.90000000
179,683.00
0.04805000
6989.20000000
186,672.20
0.04804000
127488.90000000
314,161.10
0.04803000
31856.20000000
346,017.30
0.04802000
32653.90000000
378,671.20
0.04801000
15251.10000000
393,922.30
0.04800000
43071.30000000
436,993.60
0.04799000
3646.70000000
440,640.30
0.04798000
77485.10000000
518,125.40
0.04797000
37786.90000000
555,912.30
0.04796000
74784.00000000
630,696.30
0.04795000
10130.90000000
640,827.20
0.04794000
32653.90000000
673,481.10
0.04793000
67412.70000000
740,893.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
27304.80000000
29,161.00
0.04817000
48519.30000000
77,680.30
0.04818000
18519.30000000
96,199.60
0.04819000
43174.40000000
139,374.00
0.04820000
15295.70000000
154,669.70
0.04821000
32653.90000000
187,323.60
0.04822000
1856.20000000
189,179.80
0.04823000
32653.90000000
221,833.70
0.04824000
13696.10000000
235,529.80
0.04825000
25305.70000000
260,835.50
0.04826000
36111.50000000
296,947.00
0.04827000
1856.20000000
298,803.20
0.04828000
10807.80000000
309,611.00
0.04829000
48144.20000000
357,755.20
0.04830000
1856.20000000
359,611.40
0.04831000
32653.90000000
392,265.30
0.04832000
24449.60000000
416,714.90
0.04833000
48793.90000000
465,508.80
0.04834000
5207.90000000
470,716.70
|
||||||