SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:18:44 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
16663.10000000
16,663.10
0.04841000
45966.30000000
62,629.40
0.04840000
32971.20000000
95,600.60
0.04839000
3650.70000000
99,251.30
0.04838000
54984.10000000
154,235.40
0.04837000
24927.50000000
179,162.90
0.04836000
36715.50000000
215,878.40
0.04835000
30000.00000000
245,878.40
0.04834000
137360.50000000
383,238.90
0.04833000
58261.60000000
441,500.50
0.04832000
47064.00000000
488,564.50
0.04831000
1778.70000000
490,343.20
0.04830000
98692.20000000
589,035.40
0.04829000
8275.50000000
597,310.90
0.04828000
47072.30000000
644,383.20
0.04827000
62500.00000000
706,883.20
0.04826000
31538.90000000
738,422.10
0.04825000
18650.40000000
757,072.50
0.04824000
40442.00000000
797,514.50
0.04823000
49989.50000000
847,504.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04847000
20876.80000000
22,114.40
0.04848000
30541.00000000
52,655.40
0.04849000
5589.20000000
58,244.60
0.04850000
34912.30000000
93,156.90
0.04851000
38256.70000000
131,413.60
0.04852000
29931.20000000
161,344.80
0.04853000
5176.60000000
166,521.40
0.04854000
31538.90000000
198,060.30
0.04855000
9250.80000000
207,311.10
0.04856000
35472.80000000
242,783.90
0.04857000
15026.00000000
257,809.90
0.04858000
19580.00000000
277,389.90
0.04859000
41833.10000000
319,223.00
0.04861000
18582.10000000
337,805.10
0.04862000
31538.90000000
369,344.00
0.04863000
4165.80000000
373,509.80
0.04864000
11773.60000000
385,283.40
0.04865000
43380.90000000
428,664.30
0.04866000
3567.90000000
432,232.20
|
||||||
| 2026-06-11 08:18:43 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
16663.10000000
16,663.10
0.04841000
45966.30000000
62,629.40
0.04840000
32971.20000000
95,600.60
0.04839000
3237.60000000
98,838.20
0.04838000
54984.10000000
153,822.30
0.04837000
24927.50000000
178,749.80
0.04836000
36715.50000000
215,465.30
0.04835000
30000.00000000
245,465.30
0.04834000
137360.50000000
382,825.80
0.04833000
58261.60000000
441,087.40
0.04832000
47064.00000000
488,151.40
0.04830000
98692.20000000
586,843.60
0.04829000
10054.90000000
596,898.50
0.04828000
47072.30000000
643,970.80
0.04827000
62500.00000000
706,470.80
0.04826000
31538.90000000
738,009.70
0.04825000
18650.40000000
756,660.10
0.04824000
40442.00000000
797,102.10
0.04823000
49989.50000000
847,091.60
0.04822000
38627.00000000
885,718.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04847000
20876.80000000
22,114.40
0.04848000
30541.00000000
52,655.40
0.04849000
5176.60000000
57,832.00
0.04850000
34912.30000000
92,744.30
0.04851000
38256.70000000
131,001.00
0.04852000
29931.20000000
160,932.20
0.04853000
5176.60000000
166,108.80
0.04854000
31538.90000000
197,647.70
0.04855000
9250.80000000
206,898.50
0.04856000
35472.80000000
242,371.30
0.04857000
15026.00000000
257,397.30
0.04858000
19580.00000000
276,977.30
0.04859000
41833.10000000
318,810.40
0.04861000
18582.10000000
337,392.50
0.04862000
31538.90000000
368,931.40
0.04863000
4165.80000000
373,097.20
0.04864000
11773.60000000
384,870.80
0.04865000
43380.90000000
428,251.70
0.04866000
3567.90000000
431,819.60
|
||||||
| 2026-06-11 08:18:42 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
23827.50000000
23,827.50
0.04841000
26923.20000000
50,750.70
0.04840000
46849.10000000
97,599.80
0.04839000
44601.50000000
142,201.30
0.04838000
55397.30000000
197,598.60
0.04837000
24927.50000000
222,526.10
0.04836000
36715.50000000
259,241.60
0.04835000
31228.10000000
290,469.70
0.04834000
31538.90000000
322,008.60
0.04833000
58261.60000000
380,270.20
0.04832000
47064.00000000
427,334.20
0.04831000
1778.70000000
429,112.90
0.04830000
98692.20000000
527,805.10
0.04829000
8275.50000000
536,080.60
0.04828000
47072.30000000
583,152.90
0.04827000
62500.00000000
645,652.90
0.04826000
31538.90000000
677,191.80
0.04825000
18650.40000000
695,842.20
0.04824000
40442.00000000
736,284.20
0.04823000
49989.50000000
786,273.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04847000
15717.60000000
16,955.20
0.04848000
35699.40000000
52,654.60
0.04849000
5176.60000000
57,831.20
0.04850000
34912.30000000
92,743.50
0.04851000
38669.30000000
131,412.80
0.04852000
29931.20000000
161,344.00
0.04853000
5176.60000000
166,520.60
0.04854000
31538.90000000
198,059.50
0.04855000
9250.80000000
207,310.30
0.04856000
35472.80000000
242,783.10
0.04857000
15026.00000000
257,809.10
0.04858000
19580.00000000
277,389.10
0.04859000
41833.10000000
319,222.20
0.04861000
18582.10000000
337,804.30
0.04862000
31538.90000000
369,343.20
0.04863000
4165.80000000
373,509.00
0.04864000
11773.60000000
385,282.60
0.04865000
43380.90000000
428,663.50
0.04866000
3567.90000000
432,231.40
|
||||||
| 2026-06-11 08:18:41 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
23827.50000000
23,827.50
0.04841000
26923.20000000
50,750.70
0.04840000
46849.10000000
97,599.80
0.04839000
44601.50000000
142,201.30
0.04838000
55397.30000000
197,598.60
0.04837000
24927.50000000
222,526.10
0.04836000
36715.50000000
259,241.60
0.04835000
31228.10000000
290,469.70
0.04834000
31538.90000000
322,008.60
0.04833000
58261.60000000
380,270.20
0.04832000
47064.00000000
427,334.20
0.04831000
1778.70000000
429,112.90
0.04830000
98692.20000000
527,805.10
0.04829000
8275.50000000
536,080.60
0.04828000
47072.30000000
583,152.90
0.04827000
62500.00000000
645,652.90
0.04826000
31538.90000000
677,191.80
0.04825000
18650.40000000
695,842.20
0.04824000
40442.00000000
736,284.20
0.04823000
49989.50000000
786,273.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04847000
15717.60000000
16,955.20
0.04848000
35699.40000000
52,654.60
0.04849000
5176.60000000
57,831.20
0.04850000
34912.30000000
92,743.50
0.04851000
38669.30000000
131,412.80
0.04852000
29931.20000000
161,344.00
0.04853000
5176.60000000
166,520.60
0.04854000
31538.90000000
198,059.50
0.04855000
9250.80000000
207,310.30
0.04856000
35472.80000000
242,783.10
0.04857000
15026.00000000
257,809.10
0.04858000
19580.00000000
277,389.10
0.04859000
41833.10000000
319,222.20
0.04861000
18582.10000000
337,804.30
0.04862000
31538.90000000
369,343.20
0.04863000
4165.80000000
373,509.00
0.04864000
11773.60000000
385,282.60
0.04865000
43380.90000000
428,663.50
0.04866000
3567.90000000
432,231.40
|
||||||
| 2026-06-11 08:18:40 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
7164.40000000
7,164.40
0.04841000
43586.30000000
50,750.70
0.04840000
46849.10000000
97,599.80
0.04839000
44601.50000000
142,201.30
0.04838000
55397.30000000
197,598.60
0.04837000
24927.50000000
222,526.10
0.04836000
36715.50000000
259,241.60
0.04835000
31228.10000000
290,469.70
0.04834000
31538.90000000
322,008.60
0.04833000
58261.60000000
380,270.20
0.04832000
47064.00000000
427,334.20
0.04831000
1778.70000000
429,112.90
0.04830000
98692.20000000
527,805.10
0.04829000
8275.50000000
536,080.60
0.04828000
47072.30000000
583,152.90
0.04827000
62500.00000000
645,652.90
0.04826000
31538.90000000
677,191.80
0.04825000
18650.40000000
695,842.20
0.04824000
40442.00000000
736,284.20
0.04823000
49989.50000000
786,273.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04847000
20876.70000000
22,114.30
0.04848000
30541.00000000
52,655.30
0.04849000
5176.60000000
57,831.90
0.04850000
34912.30000000
92,744.20
0.04851000
38669.30000000
131,413.50
0.04852000
29931.20000000
161,344.70
0.04853000
5176.60000000
166,521.30
0.04854000
31538.90000000
198,060.20
0.04855000
9250.80000000
207,311.00
0.04856000
35472.80000000
242,783.80
0.04857000
15026.00000000
257,809.80
0.04858000
19580.00000000
277,389.80
0.04859000
41833.10000000
319,222.90
0.04861000
18582.10000000
337,805.00
0.04862000
31538.90000000
369,343.90
0.04863000
4165.80000000
373,509.70
0.04864000
11773.60000000
385,283.30
0.04865000
43380.90000000
428,664.20
0.04866000
3567.90000000
432,232.10
|
||||||
| 2026-06-11 08:18:37 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
7164.40000000
7,164.40
0.04841000
43586.30000000
50,750.70
0.04840000
46849.10000000
97,599.80
0.04839000
44601.50000000
142,201.30
0.04838000
55397.30000000
197,598.60
0.04837000
24927.50000000
222,526.10
0.04836000
36715.50000000
259,241.60
0.04835000
30000.00000000
289,241.60
0.04834000
31538.90000000
320,780.50
0.04833000
58261.60000000
379,042.10
0.04832000
47064.00000000
426,106.10
0.04831000
1778.70000000
427,884.80
0.04830000
98692.20000000
526,577.00
0.04829000
8275.50000000
534,852.50
0.04828000
47072.30000000
581,924.80
0.04827000
62500.00000000
644,424.80
0.04826000
31538.90000000
675,963.70
0.04825000
18650.40000000
694,614.10
0.04824000
40442.00000000
735,056.10
0.04823000
49989.50000000
785,045.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04847000
10559.00000000
11,796.60
0.04848000
30541.00000000
42,337.60
0.04849000
15494.30000000
57,831.90
0.04850000
34912.30000000
92,744.20
0.04851000
38669.30000000
131,413.50
0.04852000
29931.20000000
161,344.70
0.04853000
5176.60000000
166,521.30
0.04854000
31538.90000000
198,060.20
0.04855000
9250.80000000
207,311.00
0.04856000
35472.80000000
242,783.80
0.04857000
15026.00000000
257,809.80
0.04858000
19580.00000000
277,389.80
0.04859000
41833.10000000
319,222.90
0.04861000
18582.10000000
337,805.00
0.04862000
31538.90000000
369,343.90
0.04863000
4165.80000000
373,509.70
0.04864000
11773.60000000
385,283.30
0.04865000
43380.90000000
428,664.20
0.04866000
3567.90000000
432,232.10
|
||||||
| 2026-06-11 08:18:35 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
7164.40000000
7,164.40
0.04841000
44386.30000000
51,550.70
0.04840000
46049.10000000
97,599.80
0.04839000
61216.50000000
158,816.30
0.04838000
55397.30000000
214,213.60
0.04837000
24927.50000000
239,141.10
0.04836000
36715.50000000
275,856.60
0.04835000
30000.00000000
305,856.60
0.04834000
31538.90000000
337,395.50
0.04833000
58261.60000000
395,657.10
0.04832000
47064.00000000
442,721.10
0.04831000
1778.70000000
444,499.80
0.04830000
98692.20000000
543,192.00
0.04829000
8275.50000000
551,467.50
0.04828000
47072.30000000
598,539.80
0.04826000
94038.90000000
692,578.70
0.04825000
18650.40000000
711,229.10
0.04824000
40442.00000000
751,671.10
0.04823000
49989.50000000
801,660.60
0.04822000
38627.00000000
840,287.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04847000
5399.90000000
6,637.50
0.04848000
21821.40000000
28,458.90
0.04849000
15494.30000000
43,953.20
0.04850000
34912.30000000
78,865.50
0.04851000
38669.30000000
117,534.80
0.04852000
29931.20000000
147,466.00
0.04853000
5176.60000000
152,642.60
0.04854000
31538.90000000
184,181.50
0.04855000
9250.80000000
193,432.30
0.04856000
35472.80000000
228,905.10
0.04857000
15026.00000000
243,931.10
0.04858000
19580.00000000
263,511.10
0.04859000
41833.10000000
305,344.20
0.04861000
18582.10000000
323,926.30
0.04862000
31538.90000000
355,465.20
0.04863000
4165.80000000
359,631.00
0.04864000
11773.60000000
371,404.60
0.04865000
43380.90000000
414,785.50
0.04866000
3567.90000000
418,353.40
|
||||||
| 2026-06-11 08:18:34 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
7164.40000000
7,164.40
0.04841000
44386.30000000
51,550.70
0.04840000
46049.10000000
97,599.80
0.04839000
61216.50000000
158,816.30
0.04838000
55397.30000000
214,213.60
0.04837000
24927.50000000
239,141.10
0.04836000
36715.50000000
275,856.60
0.04835000
30000.00000000
305,856.60
0.04834000
31538.90000000
337,395.50
0.04833000
58261.60000000
395,657.10
0.04832000
47064.00000000
442,721.10
0.04831000
1778.70000000
444,499.80
0.04830000
98692.20000000
543,192.00
0.04829000
8275.50000000
551,467.50
0.04828000
47072.30000000
598,539.80
0.04826000
94038.90000000
692,578.70
0.04825000
18650.40000000
711,229.10
0.04824000
40442.00000000
751,671.10
0.04823000
49989.50000000
801,660.60
0.04822000
38627.00000000
840,287.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04847000
10559.10000000
11,796.70
0.04848000
16663.10000000
28,459.80
0.04849000
15494.30000000
43,954.10
0.04850000
34912.30000000
78,866.40
0.04851000
38669.30000000
117,535.70
0.04852000
29931.20000000
147,466.90
0.04853000
5176.60000000
152,643.50
0.04854000
31538.90000000
184,182.40
0.04855000
9250.80000000
193,433.20
0.04856000
35472.80000000
228,906.00
0.04857000
15026.00000000
243,932.00
0.04858000
19580.00000000
263,512.00
0.04859000
41833.10000000
305,345.10
0.04861000
18582.10000000
323,927.20
0.04862000
31538.90000000
355,466.10
0.04863000
4165.80000000
359,631.90
0.04864000
11773.60000000
371,405.50
0.04865000
43380.90000000
414,786.40
0.04866000
3567.90000000
418,354.30
|
||||||
| 2026-06-11 08:18:33 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663344803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
14195.40000000
14,195.40
0.04842000
5164.40000000
19,359.80
0.04841000
44386.30000000
63,746.10
0.04840000
46049.10000000
109,795.20
0.04839000
61216.50000000
171,011.70
0.04838000
55397.30000000
226,409.00
0.04837000
24927.50000000
251,336.50
0.04836000
36715.50000000
288,052.00
0.04835000
30000.00000000
318,052.00
0.04834000
31538.90000000
349,590.90
0.04833000
58261.60000000
407,852.50
0.04832000
47064.00000000
454,916.50
0.04831000
1778.70000000
456,695.20
0.04830000
98692.20000000
555,387.40
0.04829000
8275.50000000
563,662.90
0.04828000
47072.30000000
610,735.20
0.04826000
94038.90000000
704,774.10
0.04825000
18650.40000000
723,424.50
0.04824000
40442.00000000
763,866.50
0.04823000
49989.50000000
813,856.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04847000
5399.90000000
6,637.50
0.04848000
21821.40000000
28,458.90
0.04849000
15494.30000000
43,953.20
0.04850000
34912.30000000
78,865.50
0.04851000
38256.70000000
117,122.20
0.04852000
29931.20000000
147,053.40
0.04853000
5176.60000000
152,230.00
0.04854000
31538.90000000
183,768.90
0.04855000
9250.80000000
193,019.70
0.04856000
35472.80000000
228,492.50
0.04857000
15026.00000000
243,518.50
0.04858000
19580.00000000
263,098.50
0.04859000
41833.10000000
304,931.60
0.04861000
18582.10000000
323,513.70
0.04862000
31538.90000000
355,052.60
0.04863000
4165.80000000
359,218.40
0.04864000
11773.60000000
370,992.00
0.04865000
43380.90000000
414,372.90
0.04866000
3567.90000000
417,940.80
|
||||||
| 2026-06-11 08:18:32 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663344796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
14195.40000000
14,195.40
0.04841000
47551.80000000
61,747.20
0.04840000
46049.10000000
107,796.30
0.04839000
3237.60000000
111,033.90
0.04838000
55397.30000000
166,431.20
0.04837000
24927.50000000
191,358.70
0.04836000
36715.50000000
228,074.20
0.04835000
31228.30000000
259,302.50
0.04834000
31538.90000000
290,841.40
0.04833000
58261.60000000
349,103.00
0.04832000
47064.00000000
396,167.00
0.04831000
1778.70000000
397,945.70
0.04830000
98692.20000000
496,637.90
0.04829000
8275.50000000
504,913.40
0.04828000
47072.30000000
551,985.70
0.04826000
94038.90000000
646,024.60
0.04825000
18650.40000000
664,675.00
0.04824000
40442.00000000
705,117.00
0.04823000
49989.50000000
755,106.50
0.04822000
38627.00000000
793,733.50
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.60000000
1,237.60
0.04848000
21821.40000000
23,059.00
0.04849000
15494.30000000
38,553.30
0.04850000
34912.30000000
73,465.60
0.04851000
38256.70000000
111,722.30
0.04852000
29931.20000000
141,653.50
0.04853000
5176.60000000
146,830.10
0.04854000
31538.90000000
178,369.00
0.04855000
9250.80000000
187,619.80
0.04856000
35472.80000000
223,092.60
0.04857000
15026.00000000
238,118.60
0.04858000
19580.00000000
257,698.60
0.04859000
41833.10000000
299,531.70
0.04861000
18582.10000000
318,113.80
0.04862000
31538.90000000
349,652.70
0.04863000
4165.80000000
353,818.50
0.04864000
11773.60000000
365,592.10
0.04865000
43380.90000000
408,973.00
0.04866000
3567.90000000
412,540.90
0.04867000
76798.10000000
489,339.00
|
||||||
| 2026-06-11 08:18:25 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
13425.60000000
13,425.60
0.04840000
21854.50000000
35,280.10
0.04839000
18663.10000000
53,943.20
0.04838000
107505.00000000
161,448.20
0.04837000
24927.50000000
186,375.70
0.04836000
53378.60000000
239,754.30
0.04835000
47891.40000000
287,645.70
0.04834000
31538.90000000
319,184.60
0.04833000
58261.60000000
377,446.20
0.04832000
47064.00000000
424,510.20
0.04831000
1778.70000000
426,288.90
0.04830000
98692.20000000
524,981.10
0.04829000
8275.50000000
533,256.60
0.04828000
47072.30000000
580,328.90
0.04826000
94038.90000000
674,367.80
0.04825000
18650.40000000
693,018.20
0.04824000
40442.00000000
733,460.20
0.04823000
49989.50000000
783,449.70
0.04822000
38627.00000000
822,076.70
0.04821000
51827.60000000
873,904.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
22063.00000000
23,301.00
0.04847000
19037.40000000
42,338.40
0.04848000
3680.00000000
46,018.40
0.04849000
5176.60000000
51,195.00
0.04850000
34912.30000000
86,107.30
0.04851000
38256.70000000
124,364.00
0.04852000
29931.20000000
154,295.20
0.04853000
5176.60000000
159,471.80
0.04854000
31538.90000000
191,010.70
0.04855000
9250.80000000
200,261.50
0.04856000
35472.80000000
235,734.30
0.04857000
15026.00000000
250,760.30
0.04858000
19580.00000000
270,340.30
0.04859000
41833.10000000
312,173.40
0.04861000
18582.10000000
330,755.50
0.04862000
31538.90000000
362,294.40
0.04863000
4165.80000000
366,460.20
0.04864000
11773.60000000
378,233.80
0.04865000
86546.30000000
464,780.10
|
||||||
| 2026-06-11 08:18:23 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
13425.60000000
13,425.60
0.04840000
21854.50000000
35,280.10
0.04839000
18663.10000000
53,943.20
0.04838000
107505.00000000
161,448.20
0.04837000
24927.50000000
186,375.70
0.04836000
53378.60000000
239,754.30
0.04835000
46663.10000000
286,417.40
0.04834000
31538.90000000
317,956.30
0.04833000
58261.60000000
376,217.90
0.04832000
47064.00000000
423,281.90
0.04831000
1778.70000000
425,060.60
0.04830000
98692.20000000
523,752.80
0.04829000
8275.50000000
532,028.30
0.04828000
47072.30000000
579,100.60
0.04826000
94038.90000000
673,139.50
0.04825000
18650.40000000
691,789.90
0.04824000
40442.00000000
732,231.90
0.04823000
49989.50000000
782,221.40
0.04822000
38627.00000000
820,848.40
0.04821000
51827.60000000
872,676.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
22063.00000000
23,301.00
0.04847000
19037.40000000
42,338.40
0.04848000
3680.00000000
46,018.40
0.04849000
5176.60000000
51,195.00
0.04850000
34912.30000000
86,107.30
0.04851000
38256.70000000
124,364.00
0.04852000
29931.20000000
154,295.20
0.04853000
5176.60000000
159,471.80
0.04854000
31538.90000000
191,010.70
0.04855000
9250.80000000
200,261.50
0.04856000
35472.80000000
235,734.30
0.04857000
15026.00000000
250,760.30
0.04858000
19580.00000000
270,340.30
0.04859000
41833.10000000
312,173.40
0.04861000
18582.10000000
330,755.50
0.04862000
31538.90000000
362,294.40
0.04863000
4165.80000000
366,460.20
0.04864000
11773.60000000
378,233.80
0.04865000
86546.30000000
464,780.10
|
||||||
| 2026-06-11 08:18:19 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
13425.60000000
13,425.60
0.04840000
21854.50000000
35,280.10
0.04839000
18663.10000000
53,943.20
0.04838000
107505.00000000
161,448.20
0.04837000
24927.50000000
186,375.70
0.04836000
53378.60000000
239,754.30
0.04835000
46663.10000000
286,417.40
0.04834000
31538.90000000
317,956.30
0.04833000
58261.60000000
376,217.90
0.04832000
47064.00000000
423,281.90
0.04831000
1778.70000000
425,060.60
0.04830000
98692.20000000
523,752.80
0.04829000
8275.50000000
532,028.30
0.04828000
47072.30000000
579,100.60
0.04826000
94038.90000000
673,139.50
0.04825000
18650.40000000
691,789.90
0.04824000
40442.00000000
732,231.90
0.04823000
49989.50000000
782,221.40
0.04822000
38627.00000000
820,848.40
0.04821000
51827.60000000
872,676.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
22063.00000000
23,301.00
0.04847000
19037.40000000
42,338.40
0.04848000
3680.00000000
46,018.40
0.04849000
5176.60000000
51,195.00
0.04850000
34912.30000000
86,107.30
0.04851000
38256.70000000
124,364.00
0.04852000
29931.20000000
154,295.20
0.04853000
5176.60000000
159,471.80
0.04854000
31538.90000000
191,010.70
0.04855000
9250.80000000
200,261.50
0.04856000
35472.80000000
235,734.30
0.04857000
15026.00000000
250,760.30
0.04858000
19580.00000000
270,340.30
0.04859000
41833.10000000
312,173.40
0.04861000
18582.10000000
330,755.50
0.04862000
31538.90000000
362,294.40
0.04863000
4165.80000000
366,460.20
0.04864000
11773.60000000
378,233.80
0.04865000
43380.90000000
421,614.70
|
||||||
| 2026-06-11 08:18:17 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
13425.60000000
13,425.60
0.04840000
21854.50000000
35,280.10
0.04839000
18663.10000000
53,943.20
0.04838000
107505.00000000
161,448.20
0.04837000
24927.50000000
186,375.70
0.04836000
53378.60000000
239,754.30
0.04835000
46663.10000000
286,417.40
0.04834000
31538.90000000
317,956.30
0.04833000
58261.60000000
376,217.90
0.04832000
47064.00000000
423,281.90
0.04831000
1778.70000000
425,060.60
0.04830000
98692.20000000
523,752.80
0.04829000
8275.50000000
532,028.30
0.04828000
47072.30000000
579,100.60
0.04826000
94038.90000000
673,139.50
0.04825000
18650.40000000
691,789.90
0.04824000
40442.00000000
732,231.90
0.04823000
49989.50000000
782,221.40
0.04822000
38627.00000000
820,848.40
0.04821000
51827.60000000
872,676.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
22063.00000000
23,301.00
0.04847000
19037.40000000
42,338.40
0.04848000
3680.00000000
46,018.40
0.04849000
5176.60000000
51,195.00
0.04850000
34912.30000000
86,107.30
0.04851000
38256.70000000
124,364.00
0.04852000
29931.20000000
154,295.20
0.04853000
5176.60000000
159,471.80
0.04854000
31538.90000000
191,010.70
0.04855000
9250.80000000
200,261.50
0.04856000
35472.80000000
235,734.30
0.04857000
15026.00000000
250,760.30
0.04858000
19580.00000000
270,340.30
0.04859000
41833.10000000
312,173.40
0.04861000
18582.10000000
330,755.50
0.04862000
31538.90000000
362,294.40
0.04863000
4165.80000000
366,460.20
0.04864000
11773.60000000
378,233.80
0.04865000
43380.90000000
421,614.70
|
||||||
| 2026-06-11 08:18:16 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
21854.50000000
30,114.60
0.04839000
18663.10000000
48,777.70
0.04838000
64966.80000000
113,744.50
0.04837000
97604.70000000
211,349.20
0.04836000
53378.60000000
264,727.80
0.04835000
47891.30000000
312,619.10
0.04834000
31538.90000000
344,158.00
0.04833000
58261.60000000
402,419.60
0.04832000
47064.00000000
449,483.60
0.04831000
1778.70000000
451,262.30
0.04830000
98692.20000000
549,954.50
0.04829000
8275.50000000
558,230.00
0.04828000
47072.30000000
605,302.30
0.04826000
94038.90000000
699,341.20
0.04825000
18650.40000000
717,991.60
0.04824000
40442.00000000
758,433.60
0.04823000
49989.50000000
808,423.10
0.04822000
38627.00000000
847,050.10
0.04821000
51827.60000000
898,877.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
22063.00000000
23,301.00
0.04847000
19037.40000000
42,338.40
0.04848000
3680.00000000
46,018.40
0.04849000
5176.60000000
51,195.00
0.04850000
3373.40000000
54,568.40
0.04851000
38256.70000000
92,825.10
0.04852000
29931.20000000
122,756.30
0.04853000
5176.60000000
127,932.90
0.04854000
31538.90000000
159,471.80
0.04855000
9250.80000000
168,722.60
0.04856000
35472.80000000
204,195.40
0.04857000
15026.00000000
219,221.40
0.04858000
19580.00000000
238,801.40
0.04859000
41833.10000000
280,634.50
0.04861000
18582.10000000
299,216.60
0.04862000
31538.90000000
330,755.50
0.04863000
4165.80000000
334,921.30
0.04864000
11773.60000000
346,694.90
0.04865000
43380.90000000
390,075.80
|
||||||
| 2026-06-11 08:18:14 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
24923.20000000
24,923.20
0.04840000
38517.60000000
63,440.80
0.04839000
3237.70000000
66,678.50
0.04838000
63657.00000000
130,335.50
0.04837000
24927.50000000
155,263.00
0.04836000
53378.60000000
208,641.60
0.04835000
31228.20000000
239,869.80
0.04834000
114364.70000000
354,234.50
0.04833000
58261.60000000
412,496.10
0.04832000
47064.00000000
459,560.10
0.04831000
1778.70000000
461,338.80
0.04830000
98692.20000000
560,031.00
0.04829000
8275.50000000
568,306.50
0.04828000
47072.30000000
615,378.80
0.04826000
94038.90000000
709,417.70
0.04825000
18650.40000000
728,068.10
0.04824000
40442.00000000
768,510.10
0.04823000
49989.50000000
818,499.60
0.04822000
38627.00000000
857,126.60
0.04821000
51827.60000000
908,954.20
Asks (20 levels)
Price
Qty
Total
0.04846000
6637.60000000
6,637.60
0.04847000
35700.50000000
42,338.10
0.04848000
3680.00000000
46,018.10
0.04849000
5176.60000000
51,194.70
0.04850000
3373.40000000
54,568.10
0.04851000
38256.70000000
92,824.80
0.04852000
29931.20000000
122,756.00
0.04853000
5176.60000000
127,932.60
0.04854000
31538.90000000
159,471.50
0.04855000
9250.80000000
168,722.30
0.04856000
35472.80000000
204,195.10
0.04857000
15026.00000000
219,221.10
0.04858000
19580.00000000
238,801.10
0.04859000
41833.10000000
280,634.20
0.04861000
18582.10000000
299,216.30
0.04862000
31538.90000000
330,755.20
0.04863000
4165.80000000
334,921.00
0.04864000
11773.60000000
346,694.60
0.04865000
43380.90000000
390,075.50
0.04866000
3567.90000000
393,643.40
|
||||||
| 2026-06-11 08:18:13 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
24923.20000000
24,923.20
0.04840000
38517.60000000
63,440.80
0.04839000
3237.70000000
66,678.50
0.04838000
63657.00000000
130,335.50
0.04837000
24927.50000000
155,263.00
0.04836000
53378.60000000
208,641.60
0.04835000
31228.20000000
239,869.80
0.04834000
114364.70000000
354,234.50
0.04833000
58261.60000000
412,496.10
0.04832000
47064.00000000
459,560.10
0.04831000
1778.70000000
461,338.80
0.04830000
98692.20000000
560,031.00
0.04829000
8275.50000000
568,306.50
0.04828000
47072.30000000
615,378.80
0.04826000
94038.90000000
709,417.70
0.04825000
18650.40000000
728,068.10
0.04824000
40442.00000000
768,510.10
0.04823000
49989.50000000
818,499.60
0.04822000
38627.00000000
857,126.60
0.04821000
51827.60000000
908,954.20
Asks (20 levels)
Price
Qty
Total
0.04846000
6637.60000000
6,637.60
0.04847000
35700.50000000
42,338.10
0.04848000
3680.00000000
46,018.10
0.04849000
5176.60000000
51,194.70
0.04850000
3373.40000000
54,568.10
0.04851000
38256.70000000
92,824.80
0.04852000
29931.20000000
122,756.00
0.04853000
5176.60000000
127,932.60
0.04854000
31538.90000000
159,471.50
0.04855000
9250.80000000
168,722.30
0.04856000
35472.80000000
204,195.10
0.04857000
15026.00000000
219,221.10
0.04858000
19580.00000000
238,801.10
0.04859000
41833.10000000
280,634.20
0.04861000
18582.10000000
299,216.30
0.04862000
31538.90000000
330,755.20
0.04863000
4165.80000000
334,921.00
0.04864000
11773.60000000
346,694.60
0.04865000
43380.90000000
390,075.50
0.04866000
3567.90000000
393,643.40
|
||||||
| 2026-06-11 08:18:11 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
24923.20000000
24,923.20
0.04840000
38517.60000000
63,440.80
0.04839000
3237.70000000
66,678.50
0.04838000
63657.00000000
130,335.50
0.04837000
24927.50000000
155,263.00
0.04836000
53378.60000000
208,641.60
0.04835000
30000.00000000
238,641.60
0.04834000
115593.00000000
354,234.60
0.04833000
58261.60000000
412,496.20
0.04832000
47064.00000000
459,560.20
0.04831000
1778.70000000
461,338.90
0.04830000
98692.20000000
560,031.10
0.04829000
8275.50000000
568,306.60
0.04828000
47072.30000000
615,378.90
0.04826000
94038.90000000
709,417.80
0.04825000
18650.40000000
728,068.20
0.04824000
40442.00000000
768,510.20
0.04823000
49989.50000000
818,499.70
0.04822000
38627.00000000
857,126.70
0.04821000
51827.60000000
908,954.30
Asks (20 levels)
Price
Qty
Total
0.04846000
6637.60000000
6,637.60
0.04847000
35700.50000000
42,338.10
0.04848000
3680.00000000
46,018.10
0.04849000
5176.60000000
51,194.70
0.04850000
3373.40000000
54,568.10
0.04851000
38256.70000000
92,824.80
0.04852000
29931.20000000
122,756.00
0.04853000
5176.60000000
127,932.60
0.04854000
31538.90000000
159,471.50
0.04855000
9250.80000000
168,722.30
0.04856000
35472.80000000
204,195.10
0.04857000
15026.00000000
219,221.10
0.04858000
19580.00000000
238,801.10
0.04859000
41833.10000000
280,634.20
0.04861000
18582.10000000
299,216.30
0.04862000
31538.90000000
330,755.20
0.04863000
4165.80000000
334,921.00
0.04864000
11773.60000000
346,694.60
0.04865000
43380.90000000
390,075.50
0.04866000
3567.90000000
393,643.40
|
||||||
| 2026-06-11 08:18:10 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
24923.20000000
24,923.20
0.04840000
38517.60000000
63,440.80
0.04839000
3237.70000000
66,678.50
0.04838000
63657.00000000
130,335.50
0.04837000
8264.40000000
138,599.90
0.04836000
53378.60000000
191,978.50
0.04835000
30000.00000000
221,978.50
0.04834000
115593.00000000
337,571.50
0.04833000
58261.60000000
395,833.10
0.04832000
47064.00000000
442,897.10
0.04831000
1778.70000000
444,675.80
0.04830000
98692.20000000
543,368.00
0.04829000
8275.50000000
551,643.50
0.04828000
47072.30000000
598,715.80
0.04826000
94038.90000000
692,754.70
0.04825000
18650.40000000
711,405.10
0.04824000
40442.00000000
751,847.10
0.04823000
49989.50000000
801,836.60
0.04822000
38627.00000000
840,463.60
0.04821000
51827.60000000
892,291.20
Asks (20 levels)
Price
Qty
Total
0.04846000
6637.60000000
6,637.60
0.04847000
35700.50000000
42,338.10
0.04848000
3680.00000000
46,018.10
0.04849000
5176.60000000
51,194.70
0.04850000
3373.40000000
54,568.10
0.04851000
38256.70000000
92,824.80
0.04852000
29931.20000000
122,756.00
0.04853000
5176.60000000
127,932.60
0.04854000
31538.90000000
159,471.50
0.04855000
9250.80000000
168,722.30
0.04856000
35472.80000000
204,195.10
0.04857000
15026.00000000
219,221.10
0.04858000
19580.00000000
238,801.10
0.04859000
41833.10000000
280,634.20
0.04861000
18582.10000000
299,216.30
0.04862000
31538.90000000
330,755.20
0.04863000
4165.80000000
334,921.00
0.04864000
11773.60000000
346,694.60
0.04865000
43380.90000000
390,075.50
0.04866000
3567.90000000
393,643.40
|
||||||
| 2026-06-11 08:18:09 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
24639.70000000
32,899.80
0.04839000
3237.70000000
36,137.50
0.04838000
63657.00000000
99,794.50
0.04837000
8264.40000000
108,058.90
0.04836000
53378.60000000
161,437.50
0.04835000
30000.00000000
191,437.50
0.04834000
115593.00000000
307,030.50
0.04833000
58261.60000000
365,292.10
0.04832000
47064.00000000
412,356.10
0.04830000
98692.20000000
511,048.30
0.04829000
10054.90000000
521,103.20
0.04828000
47072.30000000
568,175.50
0.04826000
94038.90000000
662,214.40
0.04825000
18650.40000000
680,864.80
0.04824000
40442.00000000
721,306.80
0.04823000
49989.50000000
771,296.30
0.04822000
38627.00000000
809,923.30
0.04821000
51827.60000000
861,750.90
0.04820000
35704.70000000
897,455.60
Asks (20 levels)
Price
Qty
Total
0.04846000
6637.60000000
6,637.60
0.04847000
35700.50000000
42,338.10
0.04848000
3680.00000000
46,018.10
0.04849000
5176.60000000
51,194.70
0.04850000
3373.40000000
54,568.10
0.04851000
38256.70000000
92,824.80
0.04852000
29931.20000000
122,756.00
0.04853000
5176.60000000
127,932.60
0.04854000
31538.90000000
159,471.50
0.04855000
9250.80000000
168,722.30
0.04856000
35472.80000000
204,195.10
0.04857000
15026.00000000
219,221.10
0.04858000
19580.00000000
238,801.10
0.04859000
41833.10000000
280,634.20
0.04861000
18582.10000000
299,216.30
0.04862000
31538.90000000
330,755.20
0.04863000
4165.80000000
334,921.00
0.04864000
11773.60000000
346,694.60
0.04865000
43380.90000000
390,075.50
0.04866000
3567.90000000
393,643.40
|
||||||
| 2026-06-11 08:18:08 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
800.00000000
800.00
0.04841000
8260.10000000
9,060.10
0.04840000
23839.70000000
32,899.80
0.04839000
3237.70000000
36,137.50
0.04838000
63657.00000000
99,794.50
0.04837000
8264.40000000
108,058.90
0.04836000
53378.60000000
161,437.50
0.04835000
30000.00000000
191,437.50
0.04834000
32767.20000000
224,204.70
0.04833000
58261.60000000
282,466.30
0.04832000
47064.00000000
329,530.30
0.04831000
1778.70000000
331,309.00
0.04830000
98692.20000000
430,001.20
0.04829000
8275.50000000
438,276.70
0.04828000
47072.30000000
485,349.00
0.04826000
94038.90000000
579,387.90
0.04825000
18650.40000000
598,038.30
0.04824000
40442.00000000
638,480.30
0.04823000
49989.50000000
688,469.80
0.04822000
38627.00000000
727,096.80
Asks (20 levels)
Price
Qty
Total
0.04846000
6637.60000000
6,637.60
0.04847000
16663.10000000
23,300.70
0.04848000
8838.90000000
32,139.60
0.04849000
5176.60000000
37,316.20
0.04850000
3373.40000000
40,689.60
0.04851000
38256.70000000
78,946.30
0.04852000
29931.20000000
108,877.50
0.04853000
5176.60000000
114,054.10
0.04854000
31538.90000000
145,593.00
0.04855000
9250.80000000
154,843.80
0.04856000
35472.80000000
190,316.60
0.04857000
15026.00000000
205,342.60
0.04858000
19580.00000000
224,922.60
0.04859000
41833.10000000
266,755.70
0.04861000
18582.10000000
285,337.80
0.04862000
31538.90000000
316,876.70
0.04863000
4165.80000000
321,042.50
0.04864000
11773.60000000
332,816.10
0.04865000
43380.90000000
376,197.00
0.04866000
3567.90000000
379,764.90
|
||||||
| 2026-06-11 08:18:02 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
43669.00000000
51,929.10
0.04839000
2800.00000000
54,729.10
0.04838000
61582.20000000
116,311.30
0.04837000
8264.40000000
124,575.70
0.04836000
53378.60000000
177,954.30
0.04835000
30000.00000000
207,954.30
0.04834000
93648.40000000
301,602.70
0.04833000
58261.60000000
359,864.30
0.04832000
47064.00000000
406,928.30
0.04831000
1778.70000000
408,707.00
0.04830000
98692.20000000
507,399.20
0.04829000
8275.50000000
515,674.70
0.04828000
47072.30000000
562,747.00
0.04826000
94038.90000000
656,785.90
0.04825000
18650.40000000
675,436.30
0.04824000
40442.00000000
715,878.30
0.04823000
49989.50000000
765,867.80
0.04822000
38627.00000000
804,494.80
0.04821000
51827.60000000
856,322.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1031.90000000
1,031.90
0.04846000
19038.20000000
20,070.10
0.04847000
16663.10000000
36,733.20
0.04848000
3680.00000000
40,413.20
0.04849000
5176.60000000
45,589.80
0.04850000
34912.30000000
80,502.10
0.04851000
38256.70000000
118,758.80
0.04852000
29931.20000000
148,690.00
0.04853000
5176.60000000
153,866.60
0.04854000
31538.90000000
185,405.50
0.04855000
9250.80000000
194,656.30
0.04856000
35472.80000000
230,129.10
0.04857000
15026.00000000
245,155.10
0.04858000
19580.00000000
264,735.10
0.04859000
41833.10000000
306,568.20
0.04861000
18582.10000000
325,150.30
0.04862000
31538.90000000
356,689.20
0.04863000
4165.80000000
360,855.00
0.04864000
11773.60000000
372,628.60
0.04865000
86546.30000000
459,174.90
|
||||||
| 2026-06-11 08:18:01 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
43669.00000000
51,929.10
0.04839000
2800.00000000
54,729.10
0.04838000
61582.20000000
116,311.30
0.04837000
8264.40000000
124,575.70
0.04836000
53378.60000000
177,954.30
0.04835000
30000.00000000
207,954.30
0.04834000
93648.40000000
301,602.70
0.04833000
58261.60000000
359,864.30
0.04832000
47064.00000000
406,928.30
0.04831000
1778.70000000
408,707.00
0.04830000
98692.20000000
507,399.20
0.04829000
8275.50000000
515,674.70
0.04828000
47072.30000000
562,747.00
0.04826000
94038.90000000
656,785.90
0.04825000
18650.40000000
675,436.30
0.04824000
40442.00000000
715,878.30
0.04823000
49989.50000000
765,867.80
0.04822000
38627.00000000
804,494.80
0.04821000
51827.60000000
856,322.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1031.90000000
1,031.90
0.04846000
19038.20000000
20,070.10
0.04847000
16663.10000000
36,733.20
0.04848000
3267.30000000
40,000.50
0.04849000
5176.60000000
45,177.10
0.04850000
34912.30000000
80,089.40
0.04851000
38256.70000000
118,346.10
0.04852000
29931.20000000
148,277.30
0.04853000
5176.60000000
153,453.90
0.04854000
31538.90000000
184,992.80
0.04855000
9250.80000000
194,243.60
0.04856000
35472.80000000
229,716.40
0.04857000
15026.00000000
244,742.40
0.04858000
19580.00000000
264,322.40
0.04859000
41833.10000000
306,155.50
0.04861000
18582.10000000
324,737.60
0.04862000
31538.90000000
356,276.50
0.04863000
4165.80000000
360,442.30
0.04864000
11773.60000000
372,215.90
0.04865000
86546.30000000
458,762.20
|
||||||
| 2026-06-11 08:17:58 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
43669.00000000
51,929.10
0.04839000
2800.00000000
54,729.10
0.04838000
61582.20000000
116,311.30
0.04837000
8264.40000000
124,575.70
0.04836000
53378.60000000
177,954.30
0.04835000
30000.00000000
207,954.30
0.04834000
93648.40000000
301,602.70
0.04833000
58261.60000000
359,864.30
0.04832000
47064.00000000
406,928.30
0.04831000
1778.70000000
408,707.00
0.04830000
98692.20000000
507,399.20
0.04829000
8275.50000000
515,674.70
0.04828000
47072.30000000
562,747.00
0.04826000
94038.90000000
656,785.90
0.04825000
18650.40000000
675,436.30
0.04824000
40442.00000000
715,878.30
0.04823000
49989.50000000
765,867.80
0.04822000
38627.00000000
804,494.80
0.04821000
51827.60000000
856,322.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1031.90000000
1,031.90
0.04846000
19038.20000000
20,070.10
0.04847000
16663.10000000
36,733.20
0.04848000
3267.30000000
40,000.50
0.04849000
5589.30000000
45,589.80
0.04850000
34912.30000000
80,502.10
0.04851000
38256.70000000
118,758.80
0.04852000
29931.20000000
148,690.00
0.04853000
5176.60000000
153,866.60
0.04854000
31538.90000000
185,405.50
0.04855000
9250.80000000
194,656.30
0.04856000
35472.80000000
230,129.10
0.04857000
15026.00000000
245,155.10
0.04858000
19580.00000000
264,735.10
0.04859000
41833.10000000
306,568.20
0.04861000
18582.10000000
325,150.30
0.04862000
31538.90000000
356,689.20
0.04863000
4165.80000000
360,855.00
0.04864000
11773.60000000
372,628.60
0.04865000
86546.30000000
459,174.90
|
||||||
| 2026-06-11 08:17:56 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
43669.00000000
51,929.10
0.04839000
2800.00000000
54,729.10
0.04838000
61582.20000000
116,311.30
0.04837000
8264.40000000
124,575.70
0.04836000
53378.60000000
177,954.30
0.04835000
30000.00000000
207,954.30
0.04834000
93648.40000000
301,602.70
0.04833000
58261.60000000
359,864.30
0.04832000
47064.00000000
406,928.30
0.04831000
1778.70000000
408,707.00
0.04830000
98692.20000000
507,399.20
0.04829000
8275.50000000
515,674.70
0.04828000
47072.30000000
562,747.00
0.04826000
94038.90000000
656,785.90
0.04825000
18650.40000000
675,436.30
0.04824000
40442.00000000
715,878.30
0.04823000
49989.50000000
765,867.80
0.04822000
38627.00000000
804,494.80
0.04821000
51827.60000000
856,322.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1031.90000000
1,031.90
0.04846000
19038.20000000
20,070.10
0.04847000
16663.10000000
36,733.20
0.04848000
3267.30000000
40,000.50
0.04849000
5589.30000000
45,589.80
0.04850000
34912.30000000
80,502.10
0.04851000
38256.70000000
118,758.80
0.04852000
29931.20000000
148,690.00
0.04853000
5176.60000000
153,866.60
0.04854000
31538.90000000
185,405.50
0.04855000
9250.80000000
194,656.30
0.04856000
35472.80000000
230,129.10
0.04857000
15026.00000000
245,155.10
0.04858000
19580.00000000
264,735.10
0.04859000
41833.10000000
306,568.20
0.04861000
18582.10000000
325,150.30
0.04862000
31538.90000000
356,689.20
0.04863000
4165.80000000
360,855.00
0.04864000
11773.60000000
372,628.60
0.04865000
86546.30000000
459,174.90
|
||||||
| 2026-06-11 08:17:55 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
43669.00000000
51,929.10
0.04839000
2000.00000000
53,929.10
0.04838000
61582.20000000
115,511.30
0.04837000
8264.40000000
123,775.70
0.04836000
53378.60000000
177,154.30
0.04835000
30000.00000000
207,154.30
0.04834000
92420.10000000
299,574.40
0.04833000
58261.60000000
357,836.00
0.04832000
47064.00000000
404,900.00
0.04831000
1778.70000000
406,678.70
0.04830000
98692.20000000
505,370.90
0.04829000
8275.50000000
513,646.40
0.04828000
47072.30000000
560,718.70
0.04826000
94038.90000000
654,757.60
0.04825000
18650.40000000
673,408.00
0.04824000
40442.00000000
713,850.00
0.04823000
49989.50000000
763,839.50
0.04822000
38627.00000000
802,466.50
0.04821000
51827.60000000
854,294.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
19038.20000000
20,276.20
0.04847000
16663.10000000
36,939.30
0.04848000
3267.30000000
40,206.60
0.04849000
5589.30000000
45,795.90
0.04850000
34912.30000000
80,708.20
0.04851000
38256.70000000
118,964.90
0.04852000
29931.20000000
148,896.10
0.04853000
5176.60000000
154,072.70
0.04854000
31538.90000000
185,611.60
0.04855000
9250.80000000
194,862.40
0.04856000
35472.80000000
230,335.20
0.04857000
15026.00000000
245,361.20
0.04858000
19580.00000000
264,941.20
0.04859000
41833.10000000
306,774.30
0.04861000
18582.10000000
325,356.40
0.04862000
31538.90000000
356,895.30
0.04863000
4165.80000000
361,061.10
0.04864000
11773.60000000
372,834.70
0.04865000
86546.30000000
459,381.00
|
||||||
| 2026-06-11 08:17:53 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
13425.60000000
13,425.60
0.04840000
53180.70000000
66,606.30
0.04839000
2000.00000000
68,606.30
0.04838000
61582.20000000
130,188.50
0.04837000
8264.40000000
138,452.90
0.04836000
53378.60000000
191,831.50
0.04835000
30000.00000000
221,831.50
0.04834000
92420.10000000
314,251.60
0.04833000
58261.60000000
372,513.20
0.04832000
47064.00000000
419,577.20
0.04831000
1778.70000000
421,355.90
0.04830000
98692.20000000
520,048.10
0.04829000
8275.50000000
528,323.60
0.04828000
47072.30000000
575,395.90
0.04826000
94038.90000000
669,434.80
0.04825000
18650.40000000
688,085.20
0.04824000
40442.00000000
728,527.20
0.04823000
49989.50000000
778,516.70
0.04822000
38627.00000000
817,143.70
0.04821000
51827.60000000
868,971.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
19038.20000000
20,276.20
0.04847000
16663.10000000
36,939.30
0.04848000
3267.30000000
40,206.60
0.04849000
5589.30000000
45,795.90
0.04850000
34912.30000000
80,708.20
0.04851000
38256.70000000
118,964.90
0.04852000
29931.20000000
148,896.10
0.04853000
5176.60000000
154,072.70
0.04854000
31538.90000000
185,611.60
0.04855000
9250.80000000
194,862.40
0.04856000
35472.80000000
230,335.20
0.04857000
15026.00000000
245,361.20
0.04858000
19580.00000000
264,941.20
0.04859000
41833.10000000
306,774.30
0.04861000
18582.10000000
325,356.40
0.04862000
31538.90000000
356,895.30
0.04863000
4165.80000000
361,061.10
0.04864000
11773.60000000
372,834.70
0.04865000
86546.30000000
459,381.00
|
||||||
| 2026-06-11 08:17:52 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
57546.90000000
65,807.00
0.04839000
2800.00000000
68,607.00
0.04838000
61582.20000000
130,189.20
0.04837000
8264.40000000
138,453.60
0.04836000
53378.60000000
191,832.20
0.04835000
30000.00000000
221,832.20
0.04834000
92420.10000000
314,252.30
0.04833000
58261.60000000
372,513.90
0.04832000
47064.00000000
419,577.90
0.04831000
1778.70000000
421,356.60
0.04830000
98692.20000000
520,048.80
0.04829000
8275.50000000
528,324.30
0.04828000
47072.30000000
575,396.60
0.04826000
94038.90000000
669,435.50
0.04825000
18650.40000000
688,085.90
0.04824000
40442.00000000
728,527.90
0.04823000
49989.50000000
778,517.40
0.04822000
38627.00000000
817,144.40
0.04821000
51827.60000000
868,972.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
19038.20000000
20,276.20
0.04847000
16663.10000000
36,939.30
0.04848000
3267.30000000
40,206.60
0.04849000
5589.30000000
45,795.90
0.04850000
34912.30000000
80,708.20
0.04851000
38256.70000000
118,964.90
0.04852000
29931.20000000
148,896.10
0.04853000
5176.60000000
154,072.70
0.04854000
31538.90000000
185,611.60
0.04855000
9250.80000000
194,862.40
0.04856000
35472.80000000
230,335.20
0.04857000
15026.00000000
245,361.20
0.04858000
19580.00000000
264,941.20
0.04859000
41833.10000000
306,774.30
0.04861000
18582.10000000
325,356.40
0.04862000
31538.90000000
356,895.30
0.04863000
4165.80000000
361,061.10
0.04864000
11773.60000000
372,834.70
0.04865000
43380.90000000
416,215.60
|
||||||
| 2026-06-11 08:17:51 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
57546.90000000
65,807.00
0.04839000
2800.00000000
68,607.00
0.04838000
61582.20000000
130,189.20
0.04837000
8264.40000000
138,453.60
0.04836000
53378.60000000
191,832.20
0.04835000
30000.00000000
221,832.20
0.04834000
92420.10000000
314,252.30
0.04833000
58261.60000000
372,513.90
0.04832000
47064.00000000
419,577.90
0.04831000
1778.70000000
421,356.60
0.04830000
98692.20000000
520,048.80
0.04829000
8275.50000000
528,324.30
0.04828000
47072.30000000
575,396.60
0.04826000
94038.90000000
669,435.50
0.04825000
18650.40000000
688,085.90
0.04824000
40442.00000000
728,527.90
0.04823000
49989.50000000
778,517.40
0.04822000
38627.00000000
817,144.40
0.04821000
51827.60000000
868,972.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
19038.20000000
20,276.20
0.04847000
16663.10000000
36,939.30
0.04848000
3267.30000000
40,206.60
0.04849000
5589.30000000
45,795.90
0.04850000
34912.30000000
80,708.20
0.04851000
38256.70000000
118,964.90
0.04852000
29931.20000000
148,896.10
0.04853000
5176.60000000
154,072.70
0.04854000
31538.90000000
185,611.60
0.04855000
9250.80000000
194,862.40
0.04856000
35472.80000000
230,335.20
0.04857000
15026.00000000
245,361.20
0.04858000
19580.00000000
264,941.20
0.04859000
41833.10000000
306,774.30
0.04861000
18582.10000000
325,356.40
0.04862000
31538.90000000
356,895.30
0.04863000
4165.80000000
361,061.10
0.04864000
11773.60000000
372,834.70
0.04865000
43380.90000000
416,215.60
|
||||||
| 2026-06-11 08:17:50 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
40883.80000000
49,143.90
0.04839000
2800.00000000
51,943.90
0.04838000
52837.50000000
104,781.40
0.04837000
8264.40000000
113,045.80
0.04836000
36715.50000000
149,761.30
0.04835000
30000.00000000
179,761.30
0.04834000
92420.10000000
272,181.40
0.04833000
58261.60000000
330,443.00
0.04832000
47064.00000000
377,507.00
0.04830000
98692.20000000
476,199.20
0.04829000
10054.90000000
486,254.10
0.04828000
47072.30000000
533,326.40
0.04826000
94038.90000000
627,365.30
0.04825000
18650.40000000
646,015.70
0.04824000
40442.00000000
686,457.70
0.04823000
49989.50000000
736,447.20
0.04822000
38627.00000000
775,074.20
0.04821000
51827.60000000
826,901.80
0.04820000
35704.70000000
862,606.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
19038.20000000
20,276.20
0.04848000
19930.40000000
40,206.60
0.04849000
5176.60000000
45,383.20
0.04850000
35324.90000000
80,708.10
0.04851000
38256.70000000
118,964.80
0.04852000
29931.20000000
148,896.00
0.04853000
5176.60000000
154,072.60
0.04854000
31538.90000000
185,611.50
0.04855000
9250.80000000
194,862.30
0.04856000
35472.80000000
230,335.10
0.04857000
15026.00000000
245,361.10
0.04858000
19580.00000000
264,941.10
0.04859000
41833.10000000
306,774.20
0.04861000
18582.10000000
325,356.30
0.04862000
31538.90000000
356,895.20
0.04863000
4165.80000000
361,061.00
0.04864000
11773.60000000
372,834.60
0.04865000
43380.90000000
416,215.50
0.04866000
3567.90000000
419,783.40
|
||||||
| 2026-06-11 08:17:49 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
40883.80000000
49,143.90
0.04839000
2800.00000000
51,943.90
0.04838000
52837.50000000
104,781.40
0.04837000
8264.40000000
113,045.80
0.04836000
36715.50000000
149,761.30
0.04835000
30000.00000000
179,761.30
0.04834000
92420.10000000
272,181.40
0.04833000
58261.60000000
330,443.00
0.04832000
47064.00000000
377,507.00
0.04830000
98692.20000000
476,199.20
0.04829000
10054.90000000
486,254.10
0.04828000
47072.30000000
533,326.40
0.04826000
94038.90000000
627,365.30
0.04825000
18650.40000000
646,015.70
0.04824000
40442.00000000
686,457.70
0.04823000
49989.50000000
736,447.20
0.04822000
38627.00000000
775,074.20
0.04821000
51827.60000000
826,901.80
0.04820000
35704.70000000
862,606.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
19038.20000000
20,276.20
0.04848000
19930.40000000
40,206.60
0.04849000
5176.60000000
45,383.20
0.04850000
35324.90000000
80,708.10
0.04851000
38256.70000000
118,964.80
0.04852000
29931.20000000
148,896.00
0.04853000
5176.60000000
154,072.60
0.04854000
31538.90000000
185,611.50
0.04855000
9250.80000000
194,862.30
0.04856000
35472.80000000
230,335.10
0.04857000
15026.00000000
245,361.10
0.04858000
19580.00000000
264,941.10
0.04859000
41833.10000000
306,774.20
0.04861000
18582.10000000
325,356.30
0.04862000
31538.90000000
356,895.20
0.04863000
4165.80000000
361,061.00
0.04864000
11773.60000000
372,834.60
0.04865000
43380.90000000
416,215.50
0.04866000
3567.90000000
419,783.40
|
||||||
| 2026-06-11 08:17:48 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
8260.10000000
8,260.10
0.04840000
27005.90000000
35,266.00
0.04839000
800.00000000
36,066.00
0.04838000
52837.50000000
88,903.50
0.04837000
8264.40000000
97,167.90
0.04836000
36715.50000000
133,883.40
0.04835000
113770.40000000
247,653.80
0.04834000
31538.90000000
279,192.70
0.04833000
58261.60000000
337,454.30
0.04832000
47064.00000000
384,518.30
0.04831000
1778.70000000
386,297.00
0.04830000
98692.20000000
484,989.20
0.04829000
8275.50000000
493,264.70
0.04828000
47072.30000000
540,337.00
0.04826000
94038.90000000
634,375.90
0.04825000
18650.40000000
653,026.30
0.04824000
40442.00000000
693,468.30
0.04823000
49989.50000000
743,457.80
0.04822000
38627.00000000
782,084.80
0.04821000
51827.60000000
833,912.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
19038.20000000
20,276.20
0.04848000
33808.30000000
54,084.50
0.04849000
5176.60000000
59,261.10
0.04850000
35324.90000000
94,586.00
0.04851000
38256.70000000
132,842.70
0.04852000
29931.20000000
162,773.90
0.04853000
5176.60000000
167,950.50
0.04854000
31538.90000000
199,489.40
0.04855000
9250.80000000
208,740.20
0.04856000
35472.80000000
244,213.00
0.04857000
15026.00000000
259,239.00
0.04858000
19580.00000000
278,819.00
0.04859000
41833.10000000
320,652.10
0.04861000
18582.10000000
339,234.20
0.04862000
31538.90000000
370,773.10
0.04863000
4165.80000000
374,938.90
0.04864000
11773.60000000
386,712.50
0.04865000
43380.90000000
430,093.40
0.04866000
3567.90000000
433,661.30
|
||||||
| 2026-06-11 08:17:46 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
16663.10000000
16,663.10
0.04841000
38832.70000000
55,495.80
0.04840000
22639.70000000
78,135.50
0.04839000
1237.70000000
79,373.20
0.04838000
55146.00000000
134,519.20
0.04837000
38264.40000000
172,783.60
0.04836000
36715.50000000
209,499.10
0.04835000
113770.40000000
323,269.50
0.04834000
31538.90000000
354,808.40
0.04833000
58261.60000000
413,070.00
0.04832000
47064.00000000
460,134.00
0.04831000
1778.70000000
461,912.70
0.04830000
98692.20000000
560,604.90
0.04829000
8275.50000000
568,880.40
0.04828000
47072.30000000
615,952.70
0.04826000
94038.90000000
709,991.60
0.04825000
18650.40000000
728,642.00
0.04824000
40442.00000000
769,084.00
0.04823000
49989.50000000
819,073.50
0.04822000
38627.00000000
857,700.50
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.70000000
1,237.70
0.04847000
5159.30000000
6,397.00
0.04848000
33808.30000000
40,205.30
0.04849000
5176.60000000
45,381.90
0.04850000
3786.00000000
49,167.90
0.04851000
38256.70000000
87,424.60
0.04852000
29931.20000000
117,355.80
0.04853000
5176.60000000
122,532.40
0.04854000
31538.90000000
154,071.30
0.04855000
9250.80000000
163,322.10
0.04856000
35472.80000000
198,794.90
0.04857000
15026.00000000
213,820.90
0.04858000
19580.00000000
233,400.90
0.04859000
41833.10000000
275,234.00
0.04861000
18582.10000000
293,816.10
0.04862000
31538.90000000
325,355.00
0.04863000
4165.80000000
329,520.80
0.04864000
11773.60000000
341,294.40
0.04865000
43380.90000000
384,675.30
0.04866000
3567.90000000
388,243.20
|
||||||
| 2026-06-11 08:17:45 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
16663.10000000
16,663.10
0.04841000
38832.70000000
55,495.80
0.04840000
22639.70000000
78,135.50
0.04839000
1237.70000000
79,373.20
0.04838000
55146.00000000
134,519.20
0.04837000
38264.40000000
172,783.60
0.04836000
36715.50000000
209,499.10
0.04835000
113770.40000000
323,269.50
0.04834000
31538.90000000
354,808.40
0.04833000
58261.60000000
413,070.00
0.04832000
47064.00000000
460,134.00
0.04831000
1778.70000000
461,912.70
0.04830000
98692.20000000
560,604.90
0.04829000
8275.50000000
568,880.40
0.04828000
47072.30000000
615,952.70
0.04826000
94038.90000000
709,991.60
0.04825000
18650.40000000
728,642.00
0.04824000
40442.00000000
769,084.00
0.04823000
49989.50000000
819,073.50
0.04822000
38627.00000000
857,700.50
Asks (20 levels)
Price
Qty
Total
0.04846000
1237.70000000
1,237.70
0.04847000
5159.30000000
6,397.00
0.04848000
30541.00000000
36,938.00
0.04849000
5176.60000000
42,114.60
0.04850000
3786.00000000
45,900.60
0.04851000
38256.70000000
84,157.30
0.04852000
29931.20000000
114,088.50
0.04853000
5176.60000000
119,265.10
0.04854000
31538.90000000
150,804.00
0.04855000
9250.80000000
160,054.80
0.04856000
35472.80000000
195,527.60
0.04857000
15026.00000000
210,553.60
0.04858000
19580.00000000
230,133.60
0.04859000
41833.10000000
271,966.70
0.04861000
18582.10000000
290,548.80
0.04862000
31538.90000000
322,087.70
0.04863000
4165.80000000
326,253.50
0.04864000
11773.60000000
338,027.10
0.04865000
43380.90000000
381,408.00
0.04866000
3567.90000000
384,975.90
|
||||||
| 2026-06-11 08:17:44 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
33326.20000000
33,326.20
0.04841000
53510.60000000
86,836.80
0.04840000
23077.10000000
109,913.90
0.04838000
55146.00000000
165,059.90
0.04837000
38264.40000000
203,324.30
0.04836000
36715.50000000
240,039.80
0.04835000
113770.40000000
353,810.20
0.04834000
31538.90000000
385,349.10
0.04833000
58261.60000000
443,610.70
0.04832000
47064.00000000
490,674.70
0.04831000
1778.70000000
492,453.40
0.04830000
98692.20000000
591,145.60
0.04829000
70775.50000000
661,921.10
0.04828000
47072.30000000
708,993.40
0.04826000
31538.90000000
740,532.30
0.04825000
18650.40000000
759,182.70
0.04824000
40442.00000000
799,624.70
0.04823000
49989.50000000
849,614.20
0.04822000
38627.00000000
888,241.20
0.04821000
51827.60000000
940,068.80
Asks (20 levels)
Price
Qty
Total
0.04847000
6396.70000000
6,396.70
0.04848000
30541.00000000
36,937.70
0.04849000
5176.60000000
42,114.30
0.04850000
3786.00000000
45,900.30
0.04851000
30000.00000000
75,900.30
0.04852000
29931.20000000
105,831.50
0.04853000
5176.60000000
111,008.10
0.04854000
31538.90000000
142,547.00
0.04855000
9250.80000000
151,797.80
0.04856000
35472.80000000
187,270.60
0.04857000
15026.00000000
202,296.60
0.04858000
19580.00000000
221,876.60
0.04859000
41833.10000000
263,709.70
0.04861000
18582.10000000
282,291.80
0.04862000
31538.90000000
313,830.70
0.04863000
4165.80000000
317,996.50
0.04864000
11773.60000000
329,770.10
0.04865000
43380.90000000
373,151.00
0.04866000
3567.90000000
376,718.90
0.04867000
14298.10000000
391,017.00
|
||||||
| 2026-06-11 08:17:42 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
40490.50000000
40,490.50
0.04841000
50345.40000000
90,835.90
0.04840000
23077.10000000
113,913.00
0.04838000
55146.00000000
169,059.00
0.04837000
38264.40000000
207,323.40
0.04836000
36715.50000000
244,038.90
0.04835000
113770.40000000
357,809.30
0.04834000
31538.90000000
389,348.20
0.04833000
58261.60000000
447,609.80
0.04832000
47064.00000000
494,673.80
0.04831000
1778.70000000
496,452.50
0.04830000
98692.20000000
595,144.70
0.04829000
70775.50000000
665,920.20
0.04828000
47072.30000000
712,992.50
0.04826000
31538.90000000
744,531.40
0.04825000
18650.40000000
763,181.80
0.04824000
40442.00000000
803,623.80
0.04823000
49989.50000000
853,613.30
0.04822000
38627.00000000
892,240.30
0.04821000
51827.60000000
944,067.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1237.40000000
1,237.40
0.04848000
35699.20000000
36,936.60
0.04849000
5176.60000000
42,113.20
0.04850000
3786.00000000
45,899.20
0.04851000
30000.00000000
75,899.20
0.04852000
29931.20000000
105,830.40
0.04853000
5176.60000000
111,007.00
0.04854000
31538.90000000
142,545.90
0.04855000
9250.80000000
151,796.70
0.04856000
35472.80000000
187,269.50
0.04857000
15026.00000000
202,295.50
0.04858000
19580.00000000
221,875.50
0.04859000
41833.10000000
263,708.60
0.04861000
18582.10000000
282,290.70
0.04862000
31538.90000000
313,829.60
0.04863000
4165.80000000
317,995.40
0.04864000
11773.60000000
329,769.00
0.04865000
43380.90000000
373,149.90
0.04866000
3567.90000000
376,717.80
0.04867000
14298.10000000
391,015.90
|
||||||
| 2026-06-11 08:17:41 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
40490.50000000
40,490.50
0.04841000
50345.40000000
90,835.90
0.04840000
23077.10000000
113,913.00
0.04838000
55146.00000000
169,059.00
0.04837000
38264.40000000
207,323.40
0.04836000
36715.50000000
244,038.90
0.04835000
113770.40000000
357,809.30
0.04834000
31538.90000000
389,348.20
0.04833000
58261.60000000
447,609.80
0.04832000
47064.00000000
494,673.80
0.04831000
1778.70000000
496,452.50
0.04830000
98692.20000000
595,144.70
0.04829000
70775.50000000
665,920.20
0.04828000
47072.30000000
712,992.50
0.04826000
31538.90000000
744,531.40
0.04825000
18650.40000000
763,181.80
0.04824000
40442.00000000
803,623.80
0.04823000
49989.50000000
853,613.30
0.04822000
38627.00000000
892,240.30
0.04821000
51827.60000000
944,067.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1237.40000000
1,237.40
0.04848000
35699.20000000
36,936.60
0.04849000
5176.60000000
42,113.20
0.04850000
3786.00000000
45,899.20
0.04851000
30000.00000000
75,899.20
0.04852000
29931.20000000
105,830.40
0.04853000
5176.60000000
111,007.00
0.04854000
31538.90000000
142,545.90
0.04855000
9250.80000000
151,796.70
0.04856000
35472.80000000
187,269.50
0.04857000
15026.00000000
202,295.50
0.04858000
19580.00000000
221,875.50
0.04859000
41833.10000000
263,708.60
0.04861000
18582.10000000
282,290.70
0.04862000
31538.90000000
313,829.60
0.04863000
4165.80000000
317,995.40
0.04864000
11773.60000000
329,769.00
0.04865000
43380.90000000
373,149.90
0.04866000
3567.90000000
376,717.80
0.04867000
14298.10000000
391,015.90
|
||||||
| 2026-06-11 08:17:39 | 0.0484 | 0.0485 | 0.0001 | 0.124% | 663344562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
41290.50000000
41,290.50
0.04841000
50782.60000000
92,073.10
0.04840000
21839.70000000
113,912.80
0.04839000
35127.00000000
149,039.80
0.04838000
55146.00000000
204,185.80
0.04837000
38264.40000000
242,450.20
0.04836000
36715.50000000
279,165.70
0.04834000
31538.90000000
310,704.60
0.04833000
58261.60000000
368,966.20
0.04832000
47064.00000000
416,030.20
0.04831000
1778.70000000
417,808.90
0.04830000
98692.20000000
516,501.10
0.04829000
70775.50000000
587,276.60
0.04828000
47072.30000000
634,348.90
0.04826000
31538.90000000
665,887.80
0.04825000
18650.40000000
684,538.20
0.04824000
40442.00000000
724,980.20
0.04823000
49989.50000000
774,969.70
0.04822000
38627.00000000
813,596.70
0.04821000
51827.60000000
865,424.30
Asks (20 levels)
Price
Qty
Total
0.04848000
20273.30000000
20,273.30
0.04849000
21839.70000000
42,113.00
0.04850000
412.60000000
42,525.60
0.04851000
30000.00000000
72,525.60
0.04852000
29931.20000000
102,456.80
0.04853000
5176.60000000
107,633.40
0.04854000
31538.90000000
139,172.30
0.04855000
9250.80000000
148,423.10
0.04856000
35472.80000000
183,895.90
0.04857000
15026.00000000
198,921.90
0.04858000
19580.00000000
218,501.90
0.04859000
41833.10000000
260,335.00
0.04861000
18582.10000000
278,917.10
0.04862000
31538.90000000
310,456.00
0.04863000
4165.80000000
314,621.80
0.04864000
11773.60000000
326,395.40
0.04865000
43380.90000000
369,776.30
0.04866000
3567.90000000
373,344.20
0.04867000
14298.10000000
387,642.30
0.04868000
31538.90000000
419,181.20
|
||||||
| 2026-06-11 08:17:38 | 0.0484 | 0.0485 | 0.0001 | 0.124% | 663344558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
40490.50000000
40,490.50
0.04841000
51582.60000000
92,073.10
0.04840000
21839.70000000
113,912.80
0.04839000
35127.00000000
149,039.80
0.04838000
55146.00000000
204,185.80
0.04837000
38264.40000000
242,450.20
0.04836000
36715.50000000
279,165.70
0.04834000
31538.90000000
310,704.60
0.04833000
58261.60000000
368,966.20
0.04832000
47064.00000000
416,030.20
0.04831000
1778.70000000
417,808.90
0.04830000
98692.20000000
516,501.10
0.04829000
70775.50000000
587,276.60
0.04828000
47072.30000000
634,348.90
0.04826000
31538.90000000
665,887.80
0.04825000
18650.40000000
684,538.20
0.04824000
40442.00000000
724,980.20
0.04823000
49989.50000000
774,969.70
0.04822000
38627.00000000
813,596.70
0.04821000
51827.60000000
865,424.30
Asks (20 levels)
Price
Qty
Total
0.04848000
15115.10000000
15,115.10
0.04849000
26997.30000000
42,112.40
0.04850000
412.60000000
42,525.00
0.04851000
30000.00000000
72,525.00
0.04852000
29931.20000000
102,456.20
0.04853000
5176.60000000
107,632.80
0.04854000
31538.90000000
139,171.70
0.04855000
9250.80000000
148,422.50
0.04856000
35472.80000000
183,895.30
0.04857000
15026.00000000
198,921.30
0.04858000
19580.00000000
218,501.30
0.04859000
41833.10000000
260,334.40
0.04861000
18582.10000000
278,916.50
0.04862000
31538.90000000
310,455.40
0.04863000
4165.80000000
314,621.20
0.04864000
11773.60000000
326,394.80
0.04865000
43380.90000000
369,775.70
0.04866000
3567.90000000
373,343.60
0.04867000
14298.10000000
387,641.70
0.04868000
31538.90000000
419,180.60
|
||||||
| 2026-06-11 08:17:37 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
40490.50000000
40,490.50
0.04841000
50345.40000000
90,835.90
0.04840000
23077.10000000
113,913.00
0.04838000
55146.00000000
169,059.00
0.04837000
38264.40000000
207,323.40
0.04836000
36715.50000000
244,038.90
0.04834000
121911.20000000
365,950.10
0.04833000
60039.50000000
425,989.60
0.04832000
47064.00000000
473,053.60
0.04830000
98692.20000000
571,745.80
0.04829000
70775.50000000
642,521.30
0.04828000
47072.30000000
689,593.60
0.04826000
31538.90000000
721,132.50
0.04825000
18650.40000000
739,782.90
0.04824000
40442.00000000
780,224.90
0.04823000
49989.50000000
830,214.40
0.04822000
38627.00000000
868,841.40
0.04821000
51827.60000000
920,669.00
0.04820000
35704.70000000
956,373.70
0.04818000
45596.70000000
1,001,970.40
Asks (20 levels)
Price
Qty
Total
0.04847000
6396.50000000
6,396.50
0.04848000
30541.00000000
36,937.50
0.04849000
5176.60000000
42,114.10
0.04850000
3675.70000000
45,789.80
0.04851000
30000.00000000
75,789.80
0.04852000
29931.20000000
105,721.00
0.04853000
5176.60000000
110,897.60
0.04854000
31538.90000000
142,436.50
0.04855000
9250.80000000
151,687.30
0.04856000
35472.80000000
187,160.10
0.04857000
15026.00000000
202,186.10
0.04858000
19580.00000000
221,766.10
0.04859000
41833.10000000
263,599.20
0.04861000
18582.10000000
282,181.30
0.04862000
31538.90000000
313,720.20
0.04863000
4165.80000000
317,886.00
0.04864000
11773.60000000
329,659.60
0.04865000
43380.90000000
373,040.50
0.04866000
3567.90000000
376,608.40
0.04867000
14298.10000000
390,906.50
|
||||||
| 2026-06-11 08:17:32 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
40490.50000000
40,490.50
0.04841000
50345.40000000
90,835.90
0.04840000
23077.10000000
113,913.00
0.04838000
55146.00000000
169,059.00
0.04837000
38264.40000000
207,323.40
0.04836000
36715.50000000
244,038.90
0.04834000
121911.20000000
365,950.10
0.04833000
58261.60000000
424,211.70
0.04832000
47064.00000000
471,275.70
0.04831000
1778.70000000
473,054.40
0.04830000
98692.20000000
571,746.60
0.04829000
70775.50000000
642,522.10
0.04828000
47072.30000000
689,594.40
0.04826000
31538.90000000
721,133.30
0.04825000
18650.40000000
739,783.70
0.04824000
40442.00000000
780,225.70
0.04823000
49989.50000000
830,215.20
0.04822000
38627.00000000
868,842.20
0.04821000
51827.60000000
920,669.80
0.04820000
35704.70000000
956,374.50
Asks (20 levels)
Price
Qty
Total
0.04847000
6396.50000000
6,396.50
0.04848000
30541.00000000
36,937.50
0.04849000
5176.60000000
42,114.10
0.04850000
3263.10000000
45,377.20
0.04851000
30412.40000000
75,789.60
0.04852000
29931.20000000
105,720.80
0.04853000
5176.60000000
110,897.40
0.04854000
31538.90000000
142,436.30
0.04855000
9250.80000000
151,687.10
0.04856000
35472.80000000
187,159.90
0.04857000
15026.00000000
202,185.90
0.04858000
19580.00000000
221,765.90
0.04859000
41833.10000000
263,599.00
0.04861000
18582.10000000
282,181.10
0.04862000
31538.90000000
313,720.00
0.04863000
4165.80000000
317,885.80
0.04864000
11773.60000000
329,659.40
0.04865000
43380.90000000
373,040.30
0.04866000
3567.90000000
376,608.20
0.04867000
14298.10000000
390,906.30
|
||||||
| 2026-06-11 08:17:31 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
40490.50000000
40,490.50
0.04841000
50345.40000000
90,835.90
0.04840000
23077.10000000
113,913.00
0.04838000
55146.00000000
169,059.00
0.04837000
38264.40000000
207,323.40
0.04836000
36715.50000000
244,038.90
0.04834000
121911.20000000
365,950.10
0.04833000
58261.60000000
424,211.70
0.04832000
47064.00000000
471,275.70
0.04831000
1778.70000000
473,054.40
0.04830000
98692.20000000
571,746.60
0.04829000
70775.50000000
642,522.10
0.04828000
47072.30000000
689,594.40
0.04826000
31538.90000000
721,133.30
0.04825000
18650.40000000
739,783.70
0.04824000
40442.00000000
780,225.70
0.04823000
49989.50000000
830,215.20
0.04822000
38627.00000000
868,842.20
0.04821000
51827.60000000
920,669.80
0.04820000
35704.70000000
956,374.50
Asks (20 levels)
Price
Qty
Total
0.04847000
6396.50000000
6,396.50
0.04848000
30541.00000000
36,937.50
0.04849000
5176.60000000
42,114.10
0.04850000
3263.10000000
45,377.20
0.04851000
30412.40000000
75,789.60
0.04852000
29931.20000000
105,720.80
0.04853000
5176.60000000
110,897.40
0.04854000
31538.90000000
142,436.30
0.04855000
9250.80000000
151,687.10
0.04856000
35472.80000000
187,159.90
0.04857000
15026.00000000
202,185.90
0.04858000
19580.00000000
221,765.90
0.04859000
41833.10000000
263,599.00
0.04861000
18582.10000000
282,181.10
0.04862000
31538.90000000
313,720.00
0.04863000
4165.80000000
317,885.80
0.04864000
11773.60000000
329,659.40
0.04865000
43380.90000000
373,040.30
0.04866000
3567.90000000
376,608.20
0.04867000
14298.10000000
390,906.30
|
||||||
| 2026-06-11 08:17:30 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
40490.50000000
40,490.50
0.04841000
50345.40000000
90,835.90
0.04840000
23077.10000000
113,913.00
0.04838000
55146.00000000
169,059.00
0.04837000
38264.40000000
207,323.40
0.04836000
36715.50000000
244,038.90
0.04834000
121911.20000000
365,950.10
0.04833000
58261.60000000
424,211.70
0.04832000
47064.00000000
471,275.70
0.04831000
1778.70000000
473,054.40
0.04830000
98692.20000000
571,746.60
0.04829000
70775.50000000
642,522.10
0.04828000
47072.30000000
689,594.40
0.04826000
31538.90000000
721,133.30
0.04825000
18650.40000000
739,783.70
0.04824000
40442.00000000
780,225.70
0.04823000
49989.50000000
830,215.20
0.04822000
38627.00000000
868,842.20
0.04821000
51827.60000000
920,669.80
0.04820000
35704.70000000
956,374.50
Asks (20 levels)
Price
Qty
Total
0.04847000
6396.50000000
6,396.50
0.04848000
13877.90000000
20,274.40
0.04849000
5176.60000000
25,451.00
0.04850000
3263.10000000
28,714.10
0.04851000
30412.40000000
59,126.50
0.04852000
29931.20000000
89,057.70
0.04853000
5176.60000000
94,234.30
0.04854000
31538.90000000
125,773.20
0.04855000
9250.80000000
135,024.00
0.04856000
35472.80000000
170,496.80
0.04857000
15026.00000000
185,522.80
0.04858000
19580.00000000
205,102.80
0.04859000
41833.10000000
246,935.90
0.04861000
18582.10000000
265,518.00
0.04862000
31538.90000000
297,056.90
0.04863000
4165.80000000
301,222.70
0.04864000
11773.60000000
312,996.30
0.04865000
43380.90000000
356,377.20
0.04866000
3567.90000000
359,945.10
0.04867000
14298.10000000
374,243.20
|
||||||
| 2026-06-11 08:17:29 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
23827.40000000
23,827.40
0.04841000
50345.40000000
74,172.80
0.04840000
23077.10000000
97,249.90
0.04838000
38482.90000000
135,732.80
0.04837000
38264.40000000
173,997.20
0.04836000
36715.50000000
210,712.70
0.04834000
121911.20000000
332,623.90
0.04833000
58261.60000000
390,885.50
0.04832000
47064.00000000
437,949.50
0.04831000
1778.70000000
439,728.20
0.04830000
98692.20000000
538,420.40
0.04829000
70775.50000000
609,195.90
0.04828000
47072.30000000
656,268.20
0.04826000
31538.90000000
687,807.10
0.04825000
18650.40000000
706,457.50
0.04824000
40442.00000000
746,899.50
0.04823000
49989.50000000
796,889.00
0.04822000
38627.00000000
835,516.00
0.04821000
51827.60000000
887,343.60
0.04820000
35704.70000000
923,048.30
Asks (20 levels)
Price
Qty
Total
0.04847000
6396.50000000
6,396.50
0.04848000
13877.90000000
20,274.40
0.04849000
5176.60000000
25,451.00
0.04850000
3263.10000000
28,714.10
0.04851000
30412.40000000
59,126.50
0.04852000
29931.20000000
89,057.70
0.04853000
5176.60000000
94,234.30
0.04854000
31538.90000000
125,773.20
0.04855000
9250.80000000
135,024.00
0.04856000
35472.80000000
170,496.80
0.04857000
15026.00000000
185,522.80
0.04858000
19580.00000000
205,102.80
0.04859000
41833.10000000
246,935.90
0.04861000
18582.10000000
265,518.00
0.04862000
31538.90000000
297,056.90
0.04863000
4165.80000000
301,222.70
0.04864000
11773.60000000
312,996.30
0.04865000
43380.90000000
356,377.20
0.04866000
3567.90000000
359,945.10
0.04867000
14298.10000000
374,243.20
|
||||||
| 2026-06-11 08:17:28 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
23827.30000000
23,827.30
0.04841000
50345.40000000
74,172.70
0.04840000
54616.00000000
128,788.70
0.04838000
38482.90000000
167,271.60
0.04837000
38264.40000000
205,536.00
0.04836000
36715.50000000
242,251.50
0.04835000
112658.30000000
354,909.80
0.04834000
31538.90000000
386,448.70
0.04833000
58261.60000000
444,710.30
0.04832000
47064.00000000
491,774.30
0.04831000
1778.70000000
493,553.00
0.04830000
98692.20000000
592,245.20
0.04829000
70775.50000000
663,020.70
0.04828000
47072.30000000
710,093.00
0.04826000
31538.90000000
741,631.90
0.04825000
18650.40000000
760,282.30
0.04824000
40442.00000000
800,724.30
0.04823000
49989.50000000
850,713.80
0.04822000
38627.00000000
889,340.80
0.04821000
51827.60000000
941,168.40
Asks (20 levels)
Price
Qty
Total
0.04847000
6396.50000000
6,396.50
0.04848000
13877.90000000
20,274.40
0.04849000
5176.60000000
25,451.00
0.04850000
3263.10000000
28,714.10
0.04851000
30412.40000000
59,126.50
0.04852000
29931.20000000
89,057.70
0.04853000
5176.60000000
94,234.30
0.04854000
31538.90000000
125,773.20
0.04855000
9250.80000000
135,024.00
0.04856000
35472.80000000
170,496.80
0.04857000
15026.00000000
185,522.80
0.04858000
19580.00000000
205,102.80
0.04859000
41833.10000000
246,935.90
0.04861000
18582.10000000
265,518.00
0.04862000
31538.90000000
297,056.90
0.04863000
4165.80000000
301,222.70
0.04864000
11773.60000000
312,996.30
0.04865000
43380.90000000
356,377.20
0.04866000
3567.90000000
359,945.10
0.04867000
14298.10000000
374,243.20
|
||||||
| 2026-06-11 08:17:27 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
16663.10000000
16,663.10
0.04843000
23826.20000000
40,489.30
0.04842000
19463.10000000
59,952.40
0.04841000
36904.70000000
96,857.10
0.04840000
53378.60000000
150,235.70
0.04838000
38482.90000000
188,718.60
0.04837000
38264.40000000
226,983.00
0.04836000
36715.50000000
263,698.50
0.04835000
112658.30000000
376,356.80
0.04834000
31538.90000000
407,895.70
0.04833000
58261.60000000
466,157.30
0.04832000
47064.00000000
513,221.30
0.04831000
1778.70000000
515,000.00
0.04830000
98692.20000000
613,692.20
0.04829000
70775.50000000
684,467.70
0.04828000
47072.30000000
731,540.00
0.04826000
31538.90000000
763,078.90
0.04825000
18650.40000000
781,729.30
0.04824000
83974.30000000
865,703.60
0.04823000
49989.50000000
915,693.10
Asks (20 levels)
Price
Qty
Total
0.04848000
6395.20000000
6,395.20
0.04850000
13877.90000000
20,273.10
0.04851000
30412.40000000
50,685.50
0.04852000
29931.20000000
80,616.70
0.04853000
5176.60000000
85,793.30
0.04854000
31538.90000000
117,332.20
0.04855000
9250.80000000
126,583.00
0.04856000
35472.80000000
162,055.80
0.04857000
15026.00000000
177,081.80
0.04858000
19580.00000000
196,661.80
0.04859000
41833.10000000
238,494.90
0.04861000
18582.10000000
257,077.00
0.04862000
31538.90000000
288,615.90
0.04863000
4165.80000000
292,781.70
0.04864000
11773.60000000
304,555.30
0.04865000
43380.90000000
347,936.20
0.04866000
3567.90000000
351,504.10
0.04867000
14298.10000000
365,802.20
0.04868000
31538.90000000
397,341.10
0.04869000
48529.60000000
445,870.70
|
||||||
| 2026-06-11 08:17:26 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
30096.40000000
30,096.40
0.04843000
23826.20000000
53,922.60
0.04842000
19463.10000000
73,385.70
0.04841000
36904.70000000
110,290.40
0.04840000
53378.60000000
163,669.00
0.04838000
38482.90000000
202,151.90
0.04837000
38264.40000000
240,416.30
0.04836000
36715.50000000
277,131.80
0.04835000
112658.30000000
389,790.10
0.04834000
31538.90000000
421,329.00
0.04833000
58261.60000000
479,590.60
0.04832000
47064.00000000
526,654.60
0.04831000
1778.70000000
528,433.30
0.04830000
98692.20000000
627,125.50
0.04829000
70775.50000000
697,901.00
0.04828000
47072.30000000
744,973.30
0.04826000
31538.90000000
776,512.20
0.04825000
18650.40000000
795,162.60
0.04824000
83974.30000000
879,136.90
0.04823000
49989.50000000
929,126.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1237.20000000
1,237.20
0.04849000
5157.00000000
6,394.20
0.04850000
13877.90000000
20,272.10
0.04851000
30412.40000000
50,684.50
0.04852000
29931.20000000
80,615.70
0.04853000
5176.60000000
85,792.30
0.04854000
31538.90000000
117,331.20
0.04855000
9250.80000000
126,582.00
0.04856000
35472.80000000
162,054.80
0.04857000
15026.00000000
177,080.80
0.04858000
19580.00000000
196,660.80
0.04859000
41833.10000000
238,493.90
0.04861000
18582.10000000
257,076.00
0.04862000
31538.90000000
288,614.90
0.04863000
4165.80000000
292,780.70
0.04864000
11773.60000000
304,554.30
0.04865000
43380.90000000
347,935.20
0.04866000
3567.90000000
351,503.10
0.04867000
14298.10000000
365,801.20
0.04868000
31538.90000000
397,340.10
|
||||||
| 2026-06-11 08:17:24 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663344495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
30096.40000000
30,096.40
0.04843000
23826.20000000
53,922.60
0.04842000
19463.10000000
73,385.70
0.04841000
36904.70000000
110,290.40
0.04840000
53378.60000000
163,669.00
0.04838000
38482.90000000
202,151.90
0.04837000
38264.40000000
240,416.30
0.04836000
36715.50000000
277,131.80
0.04835000
112658.30000000
389,790.10
0.04834000
31538.90000000
421,329.00
0.04833000
58261.60000000
479,590.60
0.04832000
47064.00000000
526,654.60
0.04831000
1778.70000000
528,433.30
0.04830000
98692.20000000
627,125.50
0.04829000
70775.50000000
697,901.00
0.04828000
47072.30000000
744,973.30
0.04826000
31538.90000000
776,512.20
0.04825000
18650.40000000
795,162.60
0.04824000
83974.30000000
879,136.90
0.04823000
49989.50000000
929,126.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1237.20000000
1,237.20
0.04849000
5157.00000000
6,394.20
0.04850000
30541.00000000
36,935.20
0.04851000
30412.40000000
67,347.60
0.04852000
29931.20000000
97,278.80
0.04853000
5176.60000000
102,455.40
0.04854000
31538.90000000
133,994.30
0.04855000
9250.80000000
143,245.10
0.04856000
35472.80000000
178,717.90
0.04857000
15026.00000000
193,743.90
0.04858000
19580.00000000
213,323.90
0.04859000
41833.10000000
255,157.00
0.04861000
18582.10000000
273,739.10
0.04862000
31538.90000000
305,278.00
0.04863000
4165.80000000
309,443.80
0.04864000
11773.60000000
321,217.40
0.04865000
43380.90000000
364,598.30
0.04866000
3567.90000000
368,166.20
0.04867000
14298.10000000
382,464.30
0.04868000
31538.90000000
414,003.20
|
||||||
| 2026-06-11 08:17:17 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
37258.50000000
37,258.50
0.04843000
33341.00000000
70,599.50
0.04842000
19900.00000000
90,499.50
0.04841000
35667.50000000
126,167.00
0.04840000
53378.60000000
179,545.60
0.04839000
64761.30000000
244,306.90
0.04838000
38482.90000000
282,789.80
0.04837000
39491.90000000
322,281.70
0.04836000
36715.50000000
358,997.20
0.04834000
31538.90000000
390,536.10
0.04833000
58261.60000000
448,797.70
0.04832000
47064.00000000
495,861.70
0.04831000
1778.70000000
497,640.40
0.04830000
98692.20000000
596,332.60
0.04829000
70775.50000000
667,108.10
0.04828000
47072.30000000
714,180.40
0.04826000
31538.90000000
745,719.30
0.04825000
18650.40000000
764,369.70
0.04824000
83974.30000000
848,344.00
0.04823000
49989.50000000
898,333.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1236.90000000
1,236.90
0.04850000
35697.20000000
36,934.10
0.04851000
30412.40000000
67,346.50
0.04852000
29931.20000000
97,277.70
0.04853000
5176.60000000
102,454.30
0.04854000
31538.90000000
133,993.20
0.04855000
9250.80000000
143,244.00
0.04856000
35472.80000000
178,716.80
0.04857000
15026.00000000
193,742.80
0.04858000
19580.00000000
213,322.80
0.04859000
41833.10000000
255,155.90
0.04861000
18582.10000000
273,738.00
0.04862000
31538.90000000
305,276.90
0.04863000
4165.80000000
309,442.70
0.04864000
11773.60000000
321,216.30
0.04865000
43380.90000000
364,597.20
0.04866000
3567.90000000
368,165.10
0.04867000
14298.10000000
382,463.20
0.04868000
31538.90000000
414,002.10
0.04869000
48529.60000000
462,531.70
|
||||||
| 2026-06-11 08:17:15 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663344478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
37258.50000000
37,258.50
0.04843000
33341.00000000
70,599.50
0.04842000
19900.00000000
90,499.50
0.04841000
35667.50000000
126,167.00
0.04840000
53378.60000000
179,545.60
0.04839000
64761.30000000
244,306.90
0.04838000
38482.90000000
282,789.80
0.04837000
38264.40000000
321,054.20
0.04836000
37943.10000000
358,997.30
0.04834000
31538.90000000
390,536.20
0.04833000
58261.60000000
448,797.80
0.04832000
47064.00000000
495,861.80
0.04831000
1778.70000000
497,640.50
0.04830000
98692.20000000
596,332.70
0.04829000
70775.50000000
667,108.20
0.04828000
47072.30000000
714,180.50
0.04826000
31538.90000000
745,719.40
0.04825000
18650.40000000
764,369.80
0.04824000
83974.30000000
848,344.10
0.04823000
49989.50000000
898,333.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1236.90000000
1,236.90
0.04850000
35697.20000000
36,934.10
0.04851000
30412.40000000
67,346.50
0.04852000
29931.20000000
97,277.70
0.04853000
5176.60000000
102,454.30
0.04854000
31538.90000000
133,993.20
0.04855000
9250.80000000
143,244.00
0.04856000
35472.80000000
178,716.80
0.04857000
15026.00000000
193,742.80
0.04858000
19580.00000000
213,322.80
0.04859000
41833.10000000
255,155.90
0.04861000
18582.10000000
273,738.00
0.04862000
31538.90000000
305,276.90
0.04863000
4165.80000000
309,442.70
0.04864000
11773.60000000
321,216.30
0.04865000
43380.90000000
364,597.20
0.04866000
3567.90000000
368,165.10
0.04867000
14298.10000000
382,463.20
0.04868000
31538.90000000
414,002.10
0.04869000
48529.60000000
462,531.70
|
||||||