SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:40:42 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3856.20000000
5,712.40
0.04804000
29151.90000000
34,864.30
0.04803000
43508.70000000
78,373.00
0.04802000
60389.70000000
138,762.70
0.04801000
41289.60000000
180,052.30
0.04800000
54224.00000000
234,276.30
0.04799000
26849.10000000
261,125.40
0.04798000
70195.20000000
331,320.60
0.04797000
1856.20000000
333,176.80
0.04796000
7294.60000000
340,471.40
0.04795000
91721.40000000
432,192.80
0.04793000
3649.00000000
435,841.80
0.04792000
47995.40000000
483,837.20
0.04791000
74794.10000000
558,631.30
0.04790000
40132.00000000
598,763.30
0.04789000
67055.80000000
665,819.10
0.04788000
13275.50000000
679,094.60
0.04787000
33395.10000000
712,489.70
0.04786000
1856.20000000
714,345.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
22180.10000000
24,036.30
0.04811000
20828.90000000
44,865.20
0.04812000
30173.50000000
75,038.70
0.04813000
46663.10000000
121,701.80
0.04814000
10173.90000000
131,875.70
0.04815000
53223.00000000
185,098.70
0.04816000
5361.00000000
190,459.70
0.04817000
52094.20000000
242,553.90
0.04818000
5674.70000000
248,228.60
0.04819000
16402.00000000
264,630.60
0.04820000
42264.00000000
306,894.60
0.04821000
12231.80000000
319,126.40
0.04822000
33395.10000000
352,521.50
0.04823000
24693.60000000
377,215.10
0.04824000
36720.60000000
413,935.70
0.04825000
1856.20000000
415,791.90
0.04826000
13507.90000000
429,299.80
0.04827000
45510.80000000
474,810.60
0.04828000
1856.20000000
476,666.80
|
||||||
| 2026-06-11 07:40:41 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
29151.90000000
31,008.10
0.04803000
43508.70000000
74,516.80
0.04802000
60389.70000000
134,906.50
0.04801000
4272.40000000
139,178.90
0.04800000
54224.00000000
193,402.90
0.04799000
26849.10000000
220,252.00
0.04798000
70195.20000000
290,447.20
0.04797000
1856.20000000
292,303.40
0.04796000
130284.50000000
422,587.90
0.04795000
91721.40000000
514,309.30
0.04793000
1856.20000000
516,165.50
0.04792000
47995.40000000
564,160.90
0.04791000
76587.60000000
640,748.50
0.04790000
40132.00000000
680,880.50
0.04789000
67055.80000000
747,936.30
0.04788000
13275.50000000
761,211.80
0.04787000
33395.10000000
794,606.90
0.04786000
1856.20000000
796,463.10
0.04785000
12307.20000000
808,770.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
2272.20000000
4,128.40
0.04810000
6446.00000000
10,574.40
0.04811000
20828.90000000
31,403.30
0.04812000
18519.30000000
49,922.60
0.04813000
46663.10000000
96,585.70
0.04814000
10173.90000000
106,759.60
0.04815000
53223.00000000
159,982.60
0.04816000
5361.00000000
165,343.60
0.04817000
52094.20000000
217,437.80
0.04818000
5674.70000000
223,112.50
0.04819000
16402.00000000
239,514.50
0.04820000
42264.00000000
281,778.50
0.04821000
12231.80000000
294,010.30
0.04822000
33395.10000000
327,405.40
0.04823000
24693.60000000
352,099.00
0.04824000
36720.60000000
388,819.60
0.04825000
1856.20000000
390,675.80
0.04826000
13507.90000000
404,183.70
0.04827000
45510.80000000
449,694.50
|
||||||
| 2026-06-11 07:40:40 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
27904.90000000
29,761.10
0.04803000
44755.90000000
74,517.00
0.04802000
60389.70000000
134,906.70
0.04801000
4272.40000000
139,179.10
0.04800000
54224.00000000
193,403.10
0.04799000
26849.10000000
220,252.20
0.04798000
70195.20000000
290,447.40
0.04797000
1856.20000000
292,303.60
0.04796000
130284.50000000
422,588.10
0.04795000
91721.40000000
514,309.50
0.04793000
1856.20000000
516,165.70
0.04792000
47995.40000000
564,161.10
0.04791000
76587.60000000
640,748.70
0.04790000
40132.00000000
680,880.70
0.04789000
67055.80000000
747,936.50
0.04788000
13275.50000000
761,212.00
0.04787000
33395.10000000
794,607.10
0.04786000
1856.20000000
796,463.30
0.04785000
12307.20000000
808,770.50
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
8719.40000000
10,575.60
0.04811000
40809.40000000
51,385.00
0.04812000
18519.30000000
69,904.30
0.04813000
46663.10000000
116,567.40
0.04814000
10173.90000000
126,741.30
0.04815000
53223.00000000
179,964.30
0.04816000
5361.00000000
185,325.30
0.04817000
52094.20000000
237,419.50
0.04818000
5674.70000000
243,094.20
0.04819000
16402.00000000
259,496.20
0.04820000
42264.00000000
301,760.20
0.04821000
12231.80000000
313,992.00
0.04822000
33395.10000000
347,387.10
0.04823000
24693.60000000
372,080.70
0.04824000
36720.60000000
408,801.30
0.04825000
1856.20000000
410,657.50
0.04826000
13507.90000000
424,165.40
0.04827000
45510.80000000
469,676.20
0.04828000
1856.20000000
471,532.40
|
||||||
| 2026-06-11 07:40:39 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
25104.90000000
26,961.10
0.04803000
45555.90000000
72,517.00
0.04802000
60389.70000000
132,906.70
0.04801000
4272.40000000
137,179.10
0.04800000
54224.00000000
191,403.10
0.04799000
26849.10000000
218,252.20
0.04798000
70195.20000000
288,447.40
0.04797000
1856.20000000
290,303.60
0.04796000
130284.50000000
420,588.10
0.04795000
91721.40000000
512,309.50
0.04793000
1856.20000000
514,165.70
0.04792000
47995.40000000
562,161.10
0.04791000
76587.60000000
638,748.70
0.04790000
40132.00000000
678,880.70
0.04789000
67055.80000000
745,936.50
0.04788000
13275.50000000
759,212.00
0.04787000
33395.10000000
792,607.10
0.04786000
1856.20000000
794,463.30
0.04785000
12307.20000000
806,770.50
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
8719.40000000
10,575.60
0.04811000
40809.40000000
51,385.00
0.04812000
18519.30000000
69,904.30
0.04813000
46663.10000000
116,567.40
0.04814000
10173.90000000
126,741.30
0.04815000
53223.00000000
179,964.30
0.04816000
5361.00000000
185,325.30
0.04817000
52094.20000000
237,419.50
0.04818000
5674.70000000
243,094.20
0.04819000
16402.00000000
259,496.20
0.04820000
42264.00000000
301,760.20
0.04821000
12231.80000000
313,992.00
0.04822000
33395.10000000
347,387.10
0.04823000
24693.60000000
372,080.70
0.04824000
36720.60000000
408,801.30
0.04825000
1856.20000000
410,657.50
0.04826000
13507.90000000
424,165.40
0.04827000
45510.80000000
469,676.20
0.04828000
1856.20000000
471,532.40
|
||||||
| 2026-06-11 07:40:37 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
20699.90000000
22,556.10
0.04803000
49962.00000000
72,518.10
0.04802000
60389.70000000
132,907.80
0.04801000
4272.40000000
137,180.20
0.04800000
54224.00000000
191,404.20
0.04799000
26849.10000000
218,253.30
0.04798000
70195.20000000
288,448.50
0.04797000
1856.20000000
290,304.70
0.04796000
130284.50000000
420,589.20
0.04795000
91721.40000000
512,310.60
0.04793000
1856.20000000
514,166.80
0.04792000
47995.40000000
562,162.20
0.04791000
76587.60000000
638,749.80
0.04790000
40132.00000000
678,881.80
0.04789000
67055.80000000
745,937.60
0.04788000
13275.50000000
759,213.10
0.04787000
33395.10000000
792,608.20
0.04786000
1856.20000000
794,464.40
0.04785000
12307.20000000
806,771.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
8719.40000000
10,575.60
0.04811000
40809.40000000
51,385.00
0.04812000
18519.30000000
69,904.30
0.04813000
46663.10000000
116,567.40
0.04814000
10173.90000000
126,741.30
0.04815000
53223.00000000
179,964.30
0.04816000
5361.00000000
185,325.30
0.04817000
52094.20000000
237,419.50
0.04818000
5674.70000000
243,094.20
0.04819000
16402.00000000
259,496.20
0.04820000
42264.00000000
301,760.20
0.04821000
12231.80000000
313,992.00
0.04822000
33395.10000000
347,387.10
0.04823000
24693.60000000
372,080.70
0.04824000
36720.60000000
408,801.30
0.04825000
1856.20000000
410,657.50
0.04826000
13507.90000000
424,165.40
0.04827000
45510.80000000
469,676.20
0.04828000
1856.20000000
471,532.40
|
||||||
| 2026-06-11 07:40:36 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
20699.90000000
22,556.10
0.04803000
49962.00000000
72,518.10
0.04802000
60389.70000000
132,907.80
0.04801000
4272.40000000
137,180.20
0.04800000
54224.00000000
191,404.20
0.04799000
26849.10000000
218,253.30
0.04798000
70195.20000000
288,448.50
0.04797000
1856.20000000
290,304.70
0.04796000
130284.50000000
420,589.20
0.04795000
91721.40000000
512,310.60
0.04793000
1856.20000000
514,166.80
0.04792000
47995.40000000
562,162.20
0.04791000
76587.60000000
638,749.80
0.04790000
40132.00000000
678,881.80
0.04789000
67055.80000000
745,937.60
0.04788000
13275.50000000
759,213.10
0.04787000
33395.10000000
792,608.20
0.04786000
1856.20000000
794,464.40
0.04785000
12307.20000000
806,771.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
8719.40000000
10,575.60
0.04811000
40809.40000000
51,385.00
0.04812000
18519.30000000
69,904.30
0.04813000
46663.10000000
116,567.40
0.04814000
10173.90000000
126,741.30
0.04815000
53223.00000000
179,964.30
0.04816000
5361.00000000
185,325.30
0.04817000
52094.20000000
237,419.50
0.04818000
5674.70000000
243,094.20
0.04819000
16402.00000000
259,496.20
0.04820000
42264.00000000
301,760.20
0.04821000
12231.80000000
313,992.00
0.04822000
33395.10000000
347,387.10
0.04823000
24693.60000000
372,080.70
0.04824000
36720.60000000
408,801.30
0.04825000
1856.20000000
410,657.50
0.04826000
13507.90000000
424,165.40
0.04827000
45510.80000000
469,676.20
0.04828000
1856.20000000
471,532.40
|
||||||
| 2026-06-11 07:40:35 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
20699.90000000
22,556.10
0.04803000
49962.00000000
72,518.10
0.04802000
60389.70000000
132,907.80
0.04801000
4272.40000000
137,180.20
0.04800000
54224.00000000
191,404.20
0.04799000
26849.10000000
218,253.30
0.04798000
70195.20000000
288,448.50
0.04797000
1856.20000000
290,304.70
0.04796000
130284.50000000
420,589.20
0.04795000
91721.40000000
512,310.60
0.04793000
1856.20000000
514,166.80
0.04792000
47995.40000000
562,162.20
0.04791000
76587.60000000
638,749.80
0.04790000
40132.00000000
678,881.80
0.04789000
67055.80000000
745,937.60
0.04788000
13275.50000000
759,213.10
0.04787000
33395.10000000
792,608.20
0.04786000
1856.20000000
794,464.40
0.04785000
12307.20000000
806,771.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
8719.40000000
10,575.60
0.04811000
40809.40000000
51,385.00
0.04812000
18519.30000000
69,904.30
0.04813000
46663.10000000
116,567.40
0.04814000
10173.90000000
126,741.30
0.04815000
53223.00000000
179,964.30
0.04816000
5361.00000000
185,325.30
0.04817000
52094.20000000
237,419.50
0.04818000
5674.70000000
243,094.20
0.04819000
16402.00000000
259,496.20
0.04820000
42264.00000000
301,760.20
0.04821000
12231.80000000
313,992.00
0.04822000
33395.10000000
347,387.10
0.04823000
24693.60000000
372,080.70
0.04824000
36720.60000000
408,801.30
0.04825000
1856.20000000
410,657.50
0.04826000
13507.90000000
424,165.40
0.04827000
45510.80000000
469,676.20
0.04828000
1856.20000000
471,532.40
|
||||||
| 2026-06-11 07:40:34 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
6822.00000000
8,678.20
0.04803000
49962.00000000
58,640.20
0.04802000
74267.60000000
132,907.80
0.04801000
4272.40000000
137,180.20
0.04800000
54224.00000000
191,404.20
0.04799000
26849.10000000
218,253.30
0.04798000
70195.20000000
288,448.50
0.04797000
1856.20000000
290,304.70
0.04796000
130284.50000000
420,589.20
0.04795000
91721.40000000
512,310.60
0.04793000
1856.20000000
514,166.80
0.04792000
47995.40000000
562,162.20
0.04791000
76587.60000000
638,749.80
0.04790000
40132.00000000
678,881.80
0.04789000
67055.80000000
745,937.60
0.04788000
13275.50000000
759,213.10
0.04787000
33395.10000000
792,608.20
0.04786000
1856.20000000
794,464.40
0.04785000
12307.20000000
806,771.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
8719.40000000
10,575.60
0.04811000
40809.40000000
51,385.00
0.04812000
18519.30000000
69,904.30
0.04813000
46663.10000000
116,567.40
0.04814000
10173.90000000
126,741.30
0.04815000
53223.00000000
179,964.30
0.04816000
5361.00000000
185,325.30
0.04817000
52094.20000000
237,419.50
0.04818000
5674.70000000
243,094.20
0.04819000
16402.00000000
259,496.20
0.04820000
42264.00000000
301,760.20
0.04821000
12231.80000000
313,992.00
0.04822000
33395.10000000
347,387.10
0.04823000
24693.60000000
372,080.70
0.04824000
36720.60000000
408,801.30
0.04825000
1856.20000000
410,657.50
0.04826000
13507.90000000
424,165.40
0.04827000
45510.80000000
469,676.20
0.04828000
1856.20000000
471,532.40
|
||||||
| 2026-06-11 07:40:32 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
6822.00000000
8,678.20
0.04803000
49962.00000000
58,640.20
0.04802000
49273.00000000
107,913.20
0.04801000
4272.40000000
112,185.60
0.04800000
62555.50000000
174,741.10
0.04799000
26849.10000000
201,590.20
0.04798000
70195.20000000
271,785.40
0.04797000
18519.30000000
290,304.70
0.04796000
130284.50000000
420,589.20
0.04795000
91721.40000000
512,310.60
0.04793000
1856.20000000
514,166.80
0.04792000
47995.40000000
562,162.20
0.04791000
76587.60000000
638,749.80
0.04790000
40132.00000000
678,881.80
0.04789000
67055.80000000
745,937.60
0.04788000
13275.50000000
759,213.10
0.04787000
33395.10000000
792,608.20
0.04786000
1856.20000000
794,464.40
0.04785000
12307.20000000
806,771.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
8719.40000000
10,575.60
0.04811000
40809.40000000
51,385.00
0.04812000
18519.30000000
69,904.30
0.04813000
46663.10000000
116,567.40
0.04814000
10173.90000000
126,741.30
0.04815000
53223.00000000
179,964.30
0.04816000
5361.00000000
185,325.30
0.04817000
52094.20000000
237,419.50
0.04818000
5674.70000000
243,094.20
0.04819000
16402.00000000
259,496.20
0.04820000
42264.00000000
301,760.20
0.04821000
12231.80000000
313,992.00
0.04822000
33395.10000000
347,387.10
0.04823000
24693.60000000
372,080.70
0.04824000
36720.60000000
408,801.30
0.04825000
1856.20000000
410,657.50
0.04826000
13507.90000000
424,165.40
0.04827000
45510.80000000
469,676.20
0.04828000
1856.20000000
471,532.40
|
||||||
| 2026-06-11 07:40:31 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663328862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
6822.00000000
8,678.20
0.04803000
49962.00000000
58,640.20
0.04802000
49273.00000000
107,913.20
0.04801000
4272.40000000
112,185.60
0.04800000
62555.50000000
174,741.10
0.04799000
26849.10000000
201,590.20
0.04798000
70195.20000000
271,785.40
0.04797000
18519.30000000
290,304.70
0.04796000
130284.50000000
420,589.20
0.04795000
91721.40000000
512,310.60
0.04793000
1856.20000000
514,166.80
0.04792000
47995.40000000
562,162.20
0.04791000
76587.60000000
638,749.80
0.04790000
40132.00000000
678,881.80
0.04789000
67055.80000000
745,937.60
0.04788000
13275.50000000
759,213.10
0.04787000
33395.10000000
792,608.20
0.04786000
1856.20000000
794,464.40
0.04785000
12307.20000000
806,771.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
8719.40000000
10,575.60
0.04810000
10832.80000000
21,408.40
0.04811000
29155.20000000
50,563.60
0.04812000
18519.30000000
69,082.90
0.04813000
46663.10000000
115,746.00
0.04814000
10173.90000000
125,919.90
0.04815000
53223.00000000
179,142.90
0.04816000
5361.00000000
184,503.90
0.04817000
52094.20000000
236,598.10
0.04818000
5674.70000000
242,272.80
0.04819000
16402.00000000
258,674.80
0.04820000
42264.00000000
300,938.80
0.04821000
12231.80000000
313,170.60
0.04822000
33395.10000000
346,565.70
0.04823000
24693.60000000
371,259.30
0.04824000
36720.60000000
407,979.90
0.04825000
1856.20000000
409,836.10
0.04826000
13507.90000000
423,344.00
0.04827000
45510.80000000
468,854.80
|
||||||
| 2026-06-11 07:40:30 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663328852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
6022.00000000
7,878.20
0.04803000
49514.80000000
57,393.00
0.04802000
50520.50000000
107,913.50
0.04801000
4272.40000000
112,185.90
0.04800000
62555.50000000
174,741.40
0.04799000
26849.10000000
201,590.50
0.04798000
70195.20000000
271,785.70
0.04797000
18519.30000000
290,305.00
0.04796000
129011.90000000
419,316.90
0.04795000
91721.40000000
511,038.30
0.04793000
1856.20000000
512,894.50
0.04792000
47995.40000000
560,889.90
0.04791000
76587.60000000
637,477.50
0.04790000
40132.00000000
677,609.50
0.04789000
67055.80000000
744,665.30
0.04788000
13275.50000000
757,940.80
0.04787000
33395.10000000
791,335.90
0.04786000
1856.20000000
793,192.10
0.04785000
12307.20000000
805,499.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
7472.20000000
12,432.10
0.04810000
10832.80000000
23,264.90
0.04811000
29155.20000000
52,420.10
0.04812000
18519.30000000
70,939.40
0.04813000
46663.10000000
117,602.50
0.04814000
10173.90000000
127,776.40
0.04815000
53223.00000000
180,999.40
0.04816000
5361.00000000
186,360.40
0.04817000
52094.20000000
238,454.60
0.04818000
5674.70000000
244,129.30
0.04819000
16402.00000000
260,531.30
0.04820000
42264.00000000
302,795.30
0.04821000
12231.80000000
315,027.10
0.04822000
33395.10000000
348,422.20
0.04823000
24693.60000000
373,115.80
0.04824000
36720.60000000
409,836.40
0.04825000
1856.20000000
411,692.60
0.04826000
13507.90000000
425,200.50
|
||||||
| 2026-06-11 07:40:26 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
49514.80000000
51,371.00
0.04802000
50520.50000000
101,891.50
0.04801000
4272.40000000
106,163.90
0.04800000
62555.50000000
168,719.40
0.04799000
26849.10000000
195,568.50
0.04798000
70195.20000000
265,763.70
0.04797000
18519.30000000
284,283.00
0.04796000
129011.90000000
413,294.90
0.04795000
91721.40000000
505,016.30
0.04793000
1856.20000000
506,872.50
0.04792000
47995.40000000
554,867.90
0.04791000
76587.60000000
631,455.50
0.04790000
40132.00000000
671,587.50
0.04789000
67055.80000000
738,643.30
0.04788000
13275.50000000
751,918.80
0.04787000
33395.10000000
785,313.90
0.04786000
1856.20000000
787,170.10
0.04785000
12307.20000000
799,477.30
0.04784000
54987.80000000
854,465.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
8304.70000000
10,160.90
0.04809000
2272.20000000
12,433.10
0.04810000
10832.80000000
23,265.90
0.04811000
29155.20000000
52,421.10
0.04812000
18519.30000000
70,940.40
0.04813000
46663.10000000
117,603.50
0.04814000
10173.90000000
127,777.40
0.04815000
53223.00000000
181,000.40
0.04816000
5361.00000000
186,361.40
0.04817000
52094.20000000
238,455.60
0.04818000
5674.70000000
244,130.30
0.04819000
16402.00000000
260,532.30
0.04820000
42264.00000000
302,796.30
0.04821000
12231.80000000
315,028.10
0.04822000
33395.10000000
348,423.20
0.04823000
24693.60000000
373,116.80
0.04824000
36720.60000000
409,837.40
0.04825000
1856.20000000
411,693.60
0.04826000
13507.90000000
425,201.50
|
||||||
| 2026-06-11 07:40:25 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
49514.80000000
51,371.00
0.04802000
50520.50000000
101,891.50
0.04801000
4272.40000000
106,163.90
0.04800000
62555.50000000
168,719.40
0.04799000
26849.10000000
195,568.50
0.04798000
70195.20000000
265,763.70
0.04797000
18519.30000000
284,283.00
0.04796000
129011.90000000
413,294.90
0.04795000
91721.40000000
505,016.30
0.04793000
1856.20000000
506,872.50
0.04792000
47995.40000000
554,867.90
0.04791000
76587.60000000
631,455.50
0.04790000
40132.00000000
671,587.50
0.04789000
67055.80000000
738,643.30
0.04788000
13275.50000000
751,918.80
0.04787000
33395.10000000
785,313.90
0.04786000
1856.20000000
787,170.10
0.04785000
12307.20000000
799,477.30
0.04784000
54987.80000000
854,465.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
7472.30000000
12,432.20
0.04810000
10832.80000000
23,265.00
0.04811000
29155.20000000
52,420.20
0.04812000
18519.30000000
70,939.50
0.04813000
46663.10000000
117,602.60
0.04814000
10173.90000000
127,776.50
0.04815000
53223.00000000
180,999.50
0.04816000
5361.00000000
186,360.50
0.04817000
52094.20000000
238,454.70
0.04818000
5674.70000000
244,129.40
0.04819000
16402.00000000
260,531.40
0.04820000
42264.00000000
302,795.40
0.04821000
12231.80000000
315,027.20
0.04822000
33395.10000000
348,422.30
0.04823000
24693.60000000
373,115.90
0.04824000
36720.60000000
409,836.50
0.04825000
1856.20000000
411,692.70
0.04826000
13507.90000000
425,200.60
|
||||||
| 2026-06-11 07:40:24 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
49514.80000000
51,371.00
0.04802000
50520.50000000
101,891.50
0.04801000
4272.40000000
106,163.90
0.04800000
62555.50000000
168,719.40
0.04799000
26849.10000000
195,568.50
0.04798000
70195.20000000
265,763.70
0.04797000
18519.30000000
284,283.00
0.04796000
72652.50000000
356,935.50
0.04795000
91721.40000000
448,656.90
0.04793000
1856.20000000
450,513.10
0.04792000
47995.40000000
498,508.50
0.04791000
76587.60000000
575,096.10
0.04790000
40132.00000000
615,228.10
0.04789000
67055.80000000
682,283.90
0.04788000
13275.50000000
695,559.40
0.04787000
33395.10000000
728,954.50
0.04786000
1856.20000000
730,810.70
0.04785000
12307.20000000
743,117.90
0.04784000
54987.80000000
798,105.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
7472.30000000
12,432.20
0.04810000
10832.80000000
23,265.00
0.04811000
29155.20000000
52,420.20
0.04812000
18519.30000000
70,939.50
0.04813000
46663.10000000
117,602.60
0.04814000
10173.90000000
127,776.50
0.04815000
53223.00000000
180,999.50
0.04816000
5361.00000000
186,360.50
0.04817000
52094.20000000
238,454.70
0.04818000
5674.70000000
244,129.40
0.04819000
16402.00000000
260,531.40
0.04820000
42264.00000000
302,795.40
0.04821000
12231.80000000
315,027.20
0.04822000
33395.10000000
348,422.30
0.04823000
24693.60000000
373,115.90
0.04824000
36720.60000000
409,836.50
0.04825000
1856.20000000
411,692.70
0.04826000
13507.90000000
425,200.60
|
||||||
| 2026-06-11 07:40:23 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
16188.60000000
18,044.80
0.04802000
50520.50000000
68,565.30
0.04801000
20935.50000000
89,500.80
0.04800000
62555.50000000
152,056.30
0.04799000
26849.10000000
178,905.40
0.04798000
86858.30000000
265,763.70
0.04797000
18519.30000000
284,283.00
0.04796000
72652.50000000
356,935.50
0.04795000
91721.40000000
448,656.90
0.04793000
1856.20000000
450,513.10
0.04792000
47995.40000000
498,508.50
0.04791000
76587.60000000
575,096.10
0.04790000
40132.00000000
615,228.10
0.04789000
67055.80000000
682,283.90
0.04788000
13275.50000000
695,559.40
0.04787000
33395.10000000
728,954.50
0.04786000
1856.20000000
730,810.70
0.04785000
12307.20000000
743,117.90
0.04784000
54987.80000000
798,105.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
22182.70000000
24,038.90
0.04809000
2272.20000000
26,311.10
0.04810000
10832.80000000
37,143.90
0.04811000
29155.20000000
66,299.10
0.04812000
18519.30000000
84,818.40
0.04813000
46663.10000000
131,481.50
0.04814000
10173.90000000
141,655.40
0.04815000
53223.00000000
194,878.40
0.04816000
5361.00000000
200,239.40
0.04817000
52094.20000000
252,333.60
0.04818000
5674.70000000
258,008.30
0.04819000
16402.00000000
274,410.30
0.04820000
42264.00000000
316,674.30
0.04821000
12231.80000000
328,906.10
0.04822000
33395.10000000
362,301.20
0.04823000
24693.60000000
386,994.80
0.04824000
36720.60000000
423,715.40
0.04825000
1856.20000000
425,571.60
0.04826000
13507.90000000
439,079.50
|
||||||
| 2026-06-11 07:40:22 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
16188.60000000
18,044.80
0.04802000
50520.50000000
68,565.30
0.04801000
20935.50000000
89,500.80
0.04800000
62555.50000000
152,056.30
0.04799000
26849.10000000
178,905.40
0.04798000
86858.30000000
265,763.70
0.04797000
18519.30000000
284,283.00
0.04796000
72652.50000000
356,935.50
0.04795000
91721.40000000
448,656.90
0.04793000
1856.20000000
450,513.10
0.04792000
47995.40000000
498,508.50
0.04791000
76587.60000000
575,096.10
0.04790000
40132.00000000
615,228.10
0.04789000
67055.80000000
682,283.90
0.04788000
13275.50000000
695,559.40
0.04787000
33395.10000000
728,954.50
0.04786000
1856.20000000
730,810.70
0.04785000
12307.20000000
743,117.90
0.04784000
54987.80000000
798,105.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
22182.70000000
24,038.90
0.04809000
2272.20000000
26,311.10
0.04810000
10832.80000000
37,143.90
0.04811000
29155.20000000
66,299.10
0.04812000
18519.30000000
84,818.40
0.04813000
46663.10000000
131,481.50
0.04814000
10173.90000000
141,655.40
0.04815000
53223.00000000
194,878.40
0.04816000
5361.00000000
200,239.40
0.04817000
52094.20000000
252,333.60
0.04818000
5674.70000000
258,008.30
0.04819000
16402.00000000
274,410.30
0.04820000
42264.00000000
316,674.30
0.04821000
12231.80000000
328,906.10
0.04822000
33395.10000000
362,301.20
0.04823000
24693.60000000
386,994.80
0.04824000
36720.60000000
423,715.40
0.04825000
1856.20000000
425,571.60
0.04826000
13507.90000000
439,079.50
|
||||||
| 2026-06-11 07:40:21 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663328822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
6022.00000000
7,878.20
0.04803000
10982.50000000
18,860.70
0.04802000
50520.50000000
69,381.20
0.04801000
20935.50000000
90,316.70
0.04800000
62555.50000000
152,872.20
0.04799000
26849.10000000
179,721.30
0.04798000
86858.30000000
266,579.60
0.04797000
18519.30000000
285,098.90
0.04796000
72652.50000000
357,751.40
0.04795000
91721.40000000
449,472.80
0.04793000
1856.20000000
451,329.00
0.04792000
47995.40000000
499,324.40
0.04791000
76587.60000000
575,912.00
0.04790000
40132.00000000
616,044.00
0.04789000
67055.80000000
683,099.80
0.04788000
13275.50000000
696,375.30
0.04787000
33395.10000000
729,770.40
0.04786000
1856.20000000
731,626.60
0.04785000
12307.20000000
743,933.80
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
2272.20000000
7,232.10
0.04811000
43082.60000000
50,314.70
0.04812000
18519.30000000
68,834.00
0.04813000
46663.10000000
115,497.10
0.04814000
10173.90000000
125,671.00
0.04815000
53223.00000000
178,894.00
0.04816000
5361.00000000
184,255.00
0.04817000
52094.20000000
236,349.20
0.04818000
5674.70000000
242,023.90
0.04819000
16402.00000000
258,425.90
0.04820000
42264.00000000
300,689.90
0.04821000
12231.80000000
312,921.70
0.04822000
33395.10000000
346,316.80
0.04823000
24693.60000000
371,010.40
0.04824000
36720.60000000
407,731.00
0.04825000
1856.20000000
409,587.20
0.04826000
13507.90000000
423,095.10
0.04827000
45510.80000000
468,605.90
|
||||||
| 2026-06-11 07:40:20 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663328818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
6022.00000000
7,878.20
0.04803000
10182.50000000
18,060.70
0.04802000
50520.50000000
68,581.20
0.04801000
20935.50000000
89,516.70
0.04800000
62555.50000000
152,072.20
0.04799000
26849.10000000
178,921.30
0.04798000
86858.30000000
265,779.60
0.04797000
18519.30000000
284,298.90
0.04796000
72652.50000000
356,951.40
0.04795000
91721.40000000
448,672.80
0.04793000
1856.20000000
450,529.00
0.04792000
47995.40000000
498,524.40
0.04791000
76587.60000000
575,112.00
0.04790000
40132.00000000
615,244.00
0.04789000
67055.80000000
682,299.80
0.04788000
13275.50000000
695,575.30
0.04787000
33395.10000000
728,970.40
0.04786000
1856.20000000
730,826.60
0.04785000
12307.20000000
743,133.80
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
2272.20000000
7,232.10
0.04811000
29155.20000000
36,387.30
0.04812000
18519.30000000
54,906.60
0.04813000
46663.10000000
101,569.70
0.04814000
10173.90000000
111,743.60
0.04815000
53223.00000000
164,966.60
0.04816000
5361.00000000
170,327.60
0.04817000
52094.20000000
222,421.80
0.04818000
5674.70000000
228,096.50
0.04819000
16402.00000000
244,498.50
0.04820000
42264.00000000
286,762.50
0.04821000
12231.80000000
298,994.30
0.04822000
33395.10000000
332,389.40
0.04823000
24693.60000000
357,083.00
0.04824000
36720.60000000
393,803.60
0.04825000
1856.20000000
395,659.80
0.04826000
13507.90000000
409,167.70
0.04827000
45510.80000000
454,678.50
|
||||||
| 2026-06-11 07:40:19 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
10182.50000000
12,038.70
0.04802000
50520.50000000
62,559.20
0.04801000
20935.50000000
83,494.70
0.04800000
62555.50000000
146,050.20
0.04799000
26849.10000000
172,899.30
0.04798000
86858.30000000
259,757.60
0.04797000
18519.30000000
278,276.90
0.04796000
72652.50000000
350,929.40
0.04795000
91721.40000000
442,650.80
0.04793000
1856.20000000
444,507.00
0.04792000
47995.40000000
492,502.40
0.04791000
76587.60000000
569,090.00
0.04790000
40132.00000000
609,222.00
0.04789000
67055.80000000
676,277.80
0.04788000
13275.50000000
689,553.30
0.04787000
33395.10000000
722,948.40
0.04786000
1856.20000000
724,804.60
0.04785000
12307.20000000
737,111.80
0.04784000
54987.80000000
792,099.60
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
2272.20000000
7,232.10
0.04811000
29155.20000000
36,387.30
0.04812000
18519.30000000
54,906.60
0.04813000
46663.10000000
101,569.70
0.04814000
10173.90000000
111,743.60
0.04815000
53223.00000000
164,966.60
0.04816000
5361.00000000
170,327.60
0.04817000
52094.20000000
222,421.80
0.04818000
5674.70000000
228,096.50
0.04819000
16402.00000000
244,498.50
0.04820000
42264.00000000
286,762.50
0.04821000
12231.80000000
298,994.30
0.04822000
33395.10000000
332,389.40
0.04823000
24693.60000000
357,083.00
0.04824000
36720.60000000
393,803.60
0.04825000
1856.20000000
395,659.80
0.04826000
13507.90000000
409,167.70
0.04827000
45510.80000000
454,678.50
|
||||||
| 2026-06-11 07:40:18 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663328739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
17734.10000000
19,590.30
0.04801000
26943.30000000
46,533.60
0.04800000
62555.50000000
109,089.10
0.04799000
28097.10000000
137,186.20
0.04798000
56858.30000000
194,044.50
0.04797000
18519.30000000
212,563.80
0.04796000
72652.50000000
285,216.30
0.04795000
121721.40000000
406,937.70
0.04793000
1856.20000000
408,793.90
0.04792000
47995.40000000
456,789.30
0.04791000
12294.10000000
469,083.40
0.04790000
40132.00000000
509,215.40
0.04789000
68850.10000000
578,065.50
0.04788000
13275.50000000
591,341.00
0.04787000
95895.10000000
687,236.10
0.04786000
1856.20000000
689,092.30
0.04785000
12307.20000000
701,399.50
0.04784000
54987.80000000
756,387.30
0.04783000
1856.20000000
758,243.50
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3104.20000000
4,960.40
0.04807000
5937.50000000
10,897.90
0.04808000
5256.50000000
16,154.40
0.04809000
13579.30000000
29,733.70
0.04810000
11758.00000000
41,491.70
0.04811000
50828.90000000
92,320.60
0.04812000
18519.30000000
110,839.90
0.04813000
16663.10000000
127,503.00
0.04814000
10173.90000000
137,676.90
0.04815000
53223.00000000
190,899.90
0.04816000
5361.00000000
196,260.90
0.04817000
52094.20000000
248,355.10
0.04818000
5674.70000000
254,029.80
0.04819000
16402.00000000
270,431.80
0.04820000
42264.00000000
312,695.80
0.04821000
12231.80000000
324,927.60
0.04822000
33395.10000000
358,322.70
0.04823000
24693.60000000
383,016.30
0.04824000
36720.60000000
419,736.90
|
||||||
| 2026-06-11 07:40:17 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663328738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
17734.10000000
19,590.30
0.04801000
21735.50000000
41,325.80
0.04800000
62555.50000000
103,881.30
0.04799000
28097.10000000
131,978.40
0.04798000
56858.30000000
188,836.70
0.04797000
18519.30000000
207,356.00
0.04796000
72652.50000000
280,008.50
0.04795000
121721.40000000
401,729.90
0.04793000
1856.20000000
403,586.10
0.04792000
47995.40000000
451,581.50
0.04791000
12294.10000000
463,875.60
0.04790000
40132.00000000
504,007.60
0.04789000
68850.10000000
572,857.70
0.04788000
13275.50000000
586,133.20
0.04787000
95895.10000000
682,028.30
0.04786000
1856.20000000
683,884.50
0.04785000
12307.20000000
696,191.70
0.04784000
54987.80000000
751,179.50
0.04783000
1856.20000000
753,035.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3104.20000000
4,960.40
0.04807000
5937.50000000
10,897.90
0.04808000
5256.50000000
16,154.40
0.04809000
13579.30000000
29,733.70
0.04810000
11758.00000000
41,491.70
0.04811000
50828.90000000
92,320.60
0.04812000
18519.30000000
110,839.90
0.04813000
16663.10000000
127,503.00
0.04814000
10173.90000000
137,676.90
0.04815000
53223.00000000
190,899.90
0.04816000
5361.00000000
196,260.90
0.04817000
52094.20000000
248,355.10
0.04818000
5674.70000000
254,029.80
0.04819000
16402.00000000
270,431.80
0.04820000
42264.00000000
312,695.80
0.04821000
12231.80000000
324,927.60
0.04822000
33395.10000000
358,322.70
0.04823000
24693.60000000
383,016.30
0.04824000
36720.60000000
419,736.90
|
||||||
| 2026-06-11 07:40:16 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663328735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3856.20000000
5,712.40
0.04801000
21735.50000000
27,447.90
0.04800000
67764.10000000
95,212.00
0.04799000
28097.10000000
123,309.10
0.04798000
56858.30000000
180,167.40
0.04797000
1856.20000000
182,023.60
0.04796000
72652.50000000
254,676.10
0.04795000
121721.40000000
376,397.50
0.04793000
1856.20000000
378,253.70
0.04792000
47995.40000000
426,249.10
0.04791000
12294.10000000
438,543.20
0.04790000
40132.00000000
478,675.20
0.04789000
68850.10000000
547,525.30
0.04788000
13275.50000000
560,800.80
0.04787000
95895.10000000
656,695.90
0.04786000
1856.20000000
658,552.10
0.04785000
12307.20000000
670,859.30
0.04784000
54987.80000000
725,847.10
0.04783000
1856.20000000
727,703.30
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3104.20000000
4,960.40
0.04807000
5937.50000000
10,897.90
0.04808000
5256.50000000
16,154.40
0.04809000
13579.30000000
29,733.70
0.04810000
11758.00000000
41,491.70
0.04811000
50828.90000000
92,320.60
0.04812000
18519.30000000
110,839.90
0.04813000
16663.10000000
127,503.00
0.04814000
10173.90000000
137,676.90
0.04815000
53223.00000000
190,899.90
0.04816000
5361.00000000
196,260.90
0.04817000
52094.20000000
248,355.10
0.04818000
5674.70000000
254,029.80
0.04819000
16402.00000000
270,431.80
0.04820000
42264.00000000
312,695.80
0.04821000
12231.80000000
324,927.60
0.04822000
33395.10000000
358,322.70
0.04823000
24693.60000000
383,016.30
0.04824000
36720.60000000
419,736.90
|
||||||
| 2026-06-11 07:40:14 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23741.30000000
25,597.50
0.04801000
20935.50000000
46,533.00
0.04800000
55471.70000000
102,004.70
0.04799000
26849.10000000
128,853.80
0.04798000
56858.30000000
185,712.10
0.04797000
1856.20000000
187,568.30
0.04796000
73925.40000000
261,493.70
0.04795000
121721.40000000
383,215.10
0.04793000
1856.20000000
385,071.30
0.04792000
47995.40000000
433,066.70
0.04791000
12294.10000000
445,360.80
0.04790000
40132.00000000
485,492.80
0.04789000
68850.10000000
554,342.90
0.04788000
13275.50000000
567,618.40
0.04787000
95895.10000000
663,513.50
0.04786000
1856.20000000
665,369.70
0.04785000
12307.20000000
677,676.90
0.04784000
54987.80000000
732,664.70
0.04783000
1856.20000000
734,520.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
1982.40000000
3,838.60
0.04808000
7057.40000000
10,896.00
0.04809000
13579.30000000
24,475.30
0.04810000
8324.60000000
32,799.90
0.04811000
50828.90000000
83,628.80
0.04812000
18519.30000000
102,148.10
0.04813000
16663.10000000
118,811.20
0.04814000
10173.90000000
128,985.10
0.04815000
53223.00000000
182,208.10
0.04816000
5361.00000000
187,569.10
0.04817000
52094.20000000
239,663.30
0.04818000
5674.70000000
245,338.00
0.04819000
16402.00000000
261,740.00
0.04820000
42264.00000000
304,004.00
0.04821000
12231.80000000
316,235.80
0.04822000
33395.10000000
349,630.90
0.04823000
24693.60000000
374,324.50
0.04824000
36720.60000000
411,045.10
0.04825000
1856.20000000
412,901.30
|
||||||
| 2026-06-11 07:40:11 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23741.30000000
25,597.50
0.04801000
4272.40000000
29,869.90
0.04800000
55471.70000000
85,341.60
0.04799000
26849.10000000
112,190.70
0.04798000
56858.30000000
169,049.00
0.04797000
1856.20000000
170,905.20
0.04796000
72652.50000000
243,557.70
0.04795000
121721.40000000
365,279.10
0.04793000
1856.20000000
367,135.30
0.04792000
47995.40000000
415,130.70
0.04791000
12294.10000000
427,424.80
0.04790000
40132.00000000
467,556.80
0.04789000
68850.10000000
536,406.90
0.04788000
13275.50000000
549,682.40
0.04787000
95895.10000000
645,577.50
0.04786000
1856.20000000
647,433.70
0.04785000
12307.20000000
659,740.90
0.04784000
54987.80000000
714,728.70
0.04783000
1856.20000000
716,584.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
1982.40000000
3,838.60
0.04808000
7057.40000000
10,896.00
0.04809000
13579.30000000
24,475.30
0.04810000
8324.60000000
32,799.90
0.04811000
34165.80000000
66,965.70
0.04812000
18519.30000000
85,485.00
0.04813000
16663.10000000
102,148.10
0.04814000
10173.90000000
112,322.00
0.04815000
53223.00000000
165,545.00
0.04816000
22024.10000000
187,569.10
0.04817000
52094.20000000
239,663.30
0.04818000
5674.70000000
245,338.00
0.04819000
16402.00000000
261,740.00
0.04820000
42264.00000000
304,004.00
0.04821000
12231.80000000
316,235.80
0.04822000
33395.10000000
349,630.90
0.04823000
24693.60000000
374,324.50
0.04824000
36720.60000000
411,045.10
0.04825000
1856.20000000
412,901.30
|
||||||
| 2026-06-11 07:40:10 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23741.30000000
25,597.50
0.04801000
4272.40000000
29,869.90
0.04800000
55471.70000000
85,341.60
0.04799000
26849.10000000
112,190.70
0.04798000
56858.30000000
169,049.00
0.04797000
1856.20000000
170,905.20
0.04796000
72652.50000000
243,557.70
0.04795000
121721.40000000
365,279.10
0.04793000
1856.20000000
367,135.30
0.04792000
47995.40000000
415,130.70
0.04791000
12294.10000000
427,424.80
0.04790000
40132.00000000
467,556.80
0.04789000
68850.10000000
536,406.90
0.04788000
13275.50000000
549,682.40
0.04787000
95895.10000000
645,577.50
0.04786000
1856.20000000
647,433.70
0.04785000
12307.20000000
659,740.90
0.04784000
54987.80000000
714,728.70
0.04783000
1856.20000000
716,584.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
1982.40000000
3,838.60
0.04808000
7057.40000000
10,896.00
0.04809000
2272.20000000
13,168.20
0.04810000
19853.60000000
33,021.80
0.04811000
34165.80000000
67,187.60
0.04812000
18519.30000000
85,706.90
0.04813000
16663.10000000
102,370.00
0.04814000
10173.90000000
112,543.90
0.04815000
53223.00000000
165,766.90
0.04816000
22024.10000000
187,791.00
0.04817000
52094.20000000
239,885.20
0.04818000
5674.70000000
245,559.90
0.04819000
16402.00000000
261,961.90
0.04820000
42264.00000000
304,225.90
0.04821000
12231.80000000
316,457.70
0.04822000
33395.10000000
349,852.80
0.04823000
24693.60000000
374,546.40
0.04824000
36720.60000000
411,267.00
0.04825000
1856.20000000
413,123.20
|
||||||
| 2026-06-11 07:40:07 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23741.30000000
25,597.50
0.04801000
4272.40000000
29,869.90
0.04800000
55471.70000000
85,341.60
0.04799000
26849.10000000
112,190.70
0.04798000
56858.30000000
169,049.00
0.04797000
1856.20000000
170,905.20
0.04796000
72652.50000000
243,557.70
0.04795000
121721.40000000
365,279.10
0.04793000
1856.20000000
367,135.30
0.04792000
47995.40000000
415,130.70
0.04791000
12294.10000000
427,424.80
0.04790000
40132.00000000
467,556.80
0.04789000
68850.10000000
536,406.90
0.04788000
13275.50000000
549,682.40
0.04787000
95895.10000000
645,577.50
0.04786000
1856.20000000
647,433.70
0.04785000
12307.20000000
659,740.90
0.04784000
54987.80000000
714,728.70
0.04783000
1856.20000000
716,584.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
1982.40000000
3,838.60
0.04808000
7057.40000000
10,896.00
0.04809000
2272.20000000
13,168.20
0.04810000
19853.60000000
33,021.80
0.04811000
34165.80000000
67,187.60
0.04812000
18519.30000000
85,706.90
0.04813000
16663.10000000
102,370.00
0.04814000
10173.90000000
112,543.90
0.04815000
53223.00000000
165,766.90
0.04816000
22024.10000000
187,791.00
0.04817000
52094.20000000
239,885.20
0.04818000
5674.70000000
245,559.90
0.04819000
16402.00000000
261,961.90
0.04820000
42264.00000000
304,225.90
0.04821000
12231.80000000
316,457.70
0.04822000
33395.10000000
349,852.80
0.04823000
24693.60000000
374,546.40
0.04824000
36720.60000000
411,267.00
0.04825000
1856.20000000
413,123.20
|
||||||
| 2026-06-11 07:40:06 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23741.30000000
25,597.50
0.04801000
4272.40000000
29,869.90
0.04800000
55471.70000000
85,341.60
0.04799000
26849.10000000
112,190.70
0.04798000
56858.30000000
169,049.00
0.04797000
1856.20000000
170,905.20
0.04796000
72652.50000000
243,557.70
0.04795000
121721.40000000
365,279.10
0.04793000
1856.20000000
367,135.30
0.04792000
47995.40000000
415,130.70
0.04791000
12294.10000000
427,424.80
0.04790000
40132.00000000
467,556.80
0.04789000
68850.10000000
536,406.90
0.04788000
13275.50000000
549,682.40
0.04787000
95895.10000000
645,577.50
0.04786000
1856.20000000
647,433.70
0.04785000
12307.20000000
659,740.90
0.04784000
54987.80000000
714,728.70
0.04783000
1856.20000000
716,584.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
1982.40000000
3,838.60
0.04808000
7057.40000000
10,896.00
0.04809000
2272.20000000
13,168.20
0.04810000
19853.60000000
33,021.80
0.04811000
34165.80000000
67,187.60
0.04812000
18519.30000000
85,706.90
0.04813000
16663.10000000
102,370.00
0.04814000
10173.90000000
112,543.90
0.04815000
53223.00000000
165,766.90
0.04816000
22024.10000000
187,791.00
0.04817000
52094.20000000
239,885.20
0.04818000
5674.70000000
245,559.90
0.04819000
16402.00000000
261,961.90
0.04820000
42264.00000000
304,225.90
0.04821000
12231.80000000
316,457.70
0.04822000
33395.10000000
349,852.80
0.04823000
24693.60000000
374,546.40
0.04824000
36720.60000000
411,267.00
0.04825000
1856.20000000
413,123.20
|
||||||
| 2026-06-11 07:40:05 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
23741.30000000
25,597.50
0.04801000
4272.40000000
29,869.90
0.04800000
55471.70000000
85,341.60
0.04799000
26849.10000000
112,190.70
0.04798000
56858.30000000
169,049.00
0.04797000
1856.20000000
170,905.20
0.04796000
72652.50000000
243,557.70
0.04795000
121721.40000000
365,279.10
0.04793000
1856.20000000
367,135.30
0.04792000
47995.40000000
415,130.70
0.04791000
12294.10000000
427,424.80
0.04790000
40132.00000000
467,556.80
0.04789000
68850.10000000
536,406.90
0.04788000
13275.50000000
549,682.40
0.04787000
95895.10000000
645,577.50
0.04786000
1856.20000000
647,433.70
0.04785000
12307.20000000
659,740.90
0.04784000
54987.80000000
714,728.70
0.04783000
1856.20000000
716,584.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
1982.40000000
3,838.60
0.04808000
7057.40000000
10,896.00
0.04809000
2272.20000000
13,168.20
0.04810000
19853.60000000
33,021.80
0.04811000
34165.80000000
67,187.60
0.04812000
18519.30000000
85,706.90
0.04813000
16663.10000000
102,370.00
0.04814000
10173.90000000
112,543.90
0.04815000
53223.00000000
165,766.90
0.04816000
22024.10000000
187,791.00
0.04817000
52094.20000000
239,885.20
0.04818000
5674.70000000
245,559.90
0.04819000
16402.00000000
261,961.90
0.04820000
42264.00000000
304,225.90
0.04821000
12231.80000000
316,457.70
0.04822000
33395.10000000
349,852.80
0.04823000
24693.60000000
374,546.40
0.04824000
36720.60000000
411,267.00
0.04825000
1856.20000000
413,123.20
|
||||||
| 2026-06-11 07:40:04 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663328676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3856.20000000
5,712.40
0.04801000
24158.20000000
29,870.60
0.04800000
54224.00000000
84,094.60
0.04799000
28097.10000000
112,191.70
0.04798000
56858.30000000
169,050.00
0.04797000
1856.20000000
170,906.20
0.04796000
72652.50000000
243,558.70
0.04795000
121721.40000000
365,280.10
0.04793000
1856.20000000
367,136.30
0.04792000
47995.40000000
415,131.70
0.04791000
12294.10000000
427,425.80
0.04790000
40132.00000000
467,557.80
0.04789000
68850.10000000
536,407.90
0.04788000
13275.50000000
549,683.40
0.04787000
33395.10000000
583,078.50
0.04786000
64356.20000000
647,434.70
0.04785000
12307.20000000
659,741.90
0.04784000
54987.80000000
714,729.70
0.04783000
1856.20000000
716,585.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3104.20000000
4,960.40
0.04807000
5936.80000000
10,897.20
0.04808000
5290.50000000
16,187.70
0.04809000
1856.20000000
18,043.90
0.04810000
32562.10000000
50,606.00
0.04811000
34165.80000000
84,771.80
0.04812000
18519.30000000
103,291.10
0.04813000
16663.10000000
119,954.20
0.04814000
10173.90000000
130,128.10
0.04815000
53223.00000000
183,351.10
0.04816000
22024.10000000
205,375.20
0.04817000
52094.20000000
257,469.40
0.04818000
5674.70000000
263,144.10
0.04819000
16402.00000000
279,546.10
0.04820000
42264.00000000
321,810.10
0.04821000
12231.80000000
334,041.90
0.04822000
33395.10000000
367,437.00
0.04823000
24693.60000000
392,130.60
0.04824000
36720.60000000
428,851.20
|
||||||
| 2026-06-11 07:40:03 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663328675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3856.20000000
5,712.40
0.04801000
24158.20000000
29,870.60
0.04800000
54224.00000000
84,094.60
0.04799000
28097.10000000
112,191.70
0.04798000
56858.30000000
169,050.00
0.04797000
1856.20000000
170,906.20
0.04796000
72652.50000000
243,558.70
0.04795000
121721.40000000
365,280.10
0.04793000
1856.20000000
367,136.30
0.04792000
47995.40000000
415,131.70
0.04791000
12294.10000000
427,425.80
0.04790000
40132.00000000
467,557.80
0.04789000
68850.10000000
536,407.90
0.04788000
13275.50000000
549,683.40
0.04787000
33395.10000000
583,078.50
0.04786000
64356.20000000
647,434.70
0.04785000
12307.20000000
659,741.90
0.04784000
54987.80000000
714,729.70
0.04783000
1856.20000000
716,585.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3104.20000000
4,960.40
0.04807000
5936.80000000
10,897.20
0.04808000
5290.50000000
16,187.70
0.04809000
1856.20000000
18,043.90
0.04810000
32978.00000000
51,021.90
0.04811000
34165.80000000
85,187.70
0.04812000
18519.30000000
103,707.00
0.04813000
16663.10000000
120,370.10
0.04814000
10173.90000000
130,544.00
0.04815000
53223.00000000
183,767.00
0.04816000
22024.10000000
205,791.10
0.04817000
52094.20000000
257,885.30
0.04818000
5674.70000000
263,560.00
0.04819000
16402.00000000
279,962.00
0.04820000
42264.00000000
322,226.00
0.04821000
12231.80000000
334,457.80
0.04822000
33395.10000000
367,852.90
0.04823000
24693.60000000
392,546.50
0.04824000
36720.60000000
429,267.10
|
||||||
| 2026-06-11 07:40:01 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
24158.20000000
26,014.40
0.04800000
54224.00000000
80,238.40
0.04799000
28097.10000000
108,335.50
0.04798000
56858.30000000
165,193.80
0.04797000
1856.20000000
167,050.00
0.04796000
72652.50000000
239,702.50
0.04795000
121721.40000000
361,423.90
0.04793000
1856.20000000
363,280.10
0.04792000
47995.40000000
411,275.50
0.04791000
12294.10000000
423,569.60
0.04790000
40132.00000000
463,701.60
0.04789000
68850.10000000
532,551.70
0.04788000
13275.50000000
545,827.20
0.04787000
33395.10000000
579,222.30
0.04786000
64356.20000000
643,578.50
0.04785000
12307.20000000
655,885.70
0.04784000
54987.80000000
710,873.50
0.04783000
1856.20000000
712,729.70
0.04782000
8652.00000000
721,381.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
3104.20000000
4,960.40
0.04807000
5936.80000000
10,897.20
0.04808000
5290.50000000
16,187.70
0.04809000
1856.20000000
18,043.90
0.04810000
32978.00000000
51,021.90
0.04811000
34165.80000000
85,187.70
0.04812000
18519.30000000
103,707.00
0.04813000
16663.10000000
120,370.10
0.04814000
10173.90000000
130,544.00
0.04815000
53223.00000000
183,767.00
0.04816000
22024.10000000
205,791.10
0.04817000
52094.20000000
257,885.30
0.04818000
5674.70000000
263,560.00
0.04819000
16402.00000000
279,962.00
0.04820000
42264.00000000
322,226.00
0.04821000
12231.80000000
334,457.80
0.04822000
33395.10000000
367,852.90
0.04823000
24693.60000000
392,546.50
0.04824000
36720.60000000
429,267.10
|
||||||
| 2026-06-11 07:40:00 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
16150.30000000
18,006.50
0.04800000
60232.90000000
78,239.40
0.04799000
28097.10000000
106,336.50
0.04798000
56858.30000000
163,194.80
0.04797000
1856.20000000
165,051.00
0.04796000
6022.00000000
171,073.00
0.04795000
121721.40000000
292,794.40
0.04793000
134882.60000000
427,677.00
0.04792000
47995.40000000
475,672.40
0.04791000
12294.10000000
487,966.50
0.04790000
40132.00000000
528,098.50
0.04789000
68850.10000000
596,948.60
0.04788000
13275.50000000
610,224.10
0.04787000
33395.10000000
643,619.20
0.04786000
64356.20000000
707,975.40
0.04785000
12307.20000000
720,282.60
0.04784000
54987.80000000
775,270.40
0.04783000
1856.20000000
777,126.60
0.04782000
8652.00000000
785,778.60
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
8307.30000000
10,163.50
0.04807000
734.70000000
10,898.20
0.04808000
5290.50000000
16,188.70
0.04809000
1856.20000000
18,044.90
0.04810000
32978.00000000
51,022.90
0.04811000
34165.80000000
85,188.70
0.04812000
18519.30000000
103,708.00
0.04813000
16663.10000000
120,371.10
0.04814000
10173.90000000
130,545.00
0.04815000
53223.00000000
183,768.00
0.04816000
22024.10000000
205,792.10
0.04817000
52094.20000000
257,886.30
0.04818000
5674.70000000
263,561.00
0.04819000
16402.00000000
279,963.00
0.04820000
42264.00000000
322,227.00
0.04821000
12231.80000000
334,458.80
0.04822000
33395.10000000
367,853.90
0.04823000
24693.60000000
392,547.50
0.04824000
36720.60000000
429,268.10
|
||||||
| 2026-06-11 07:39:58 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
3072.40000000
4,928.60
0.04800000
59432.90000000
64,361.50
0.04799000
28097.10000000
92,458.60
0.04798000
56858.30000000
149,316.90
0.04797000
1856.20000000
151,173.10
0.04796000
6022.00000000
157,195.10
0.04795000
121721.40000000
278,916.50
0.04793000
134882.60000000
413,799.10
0.04792000
47995.40000000
461,794.50
0.04791000
12294.10000000
474,088.60
0.04790000
40132.00000000
514,220.60
0.04789000
68850.10000000
583,070.70
0.04788000
13275.50000000
596,346.20
0.04787000
33395.10000000
629,741.30
0.04786000
64356.20000000
694,097.50
0.04785000
12307.20000000
706,404.70
0.04784000
54987.80000000
761,392.50
0.04783000
1856.20000000
763,248.70
0.04782000
8652.00000000
771,900.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
8307.30000000
10,163.50
0.04807000
734.70000000
10,898.20
0.04808000
5290.50000000
16,188.70
0.04809000
1856.20000000
18,044.90
0.04810000
32978.00000000
51,022.90
0.04811000
34165.80000000
85,188.70
0.04812000
18519.30000000
103,708.00
0.04813000
16663.10000000
120,371.10
0.04814000
10173.90000000
130,545.00
0.04815000
53223.00000000
183,768.00
0.04816000
22024.10000000
205,792.10
0.04817000
52094.20000000
257,886.30
0.04818000
5674.70000000
263,561.00
0.04819000
16402.00000000
279,963.00
0.04820000
42264.00000000
322,227.00
0.04821000
12231.80000000
334,458.80
0.04822000
33395.10000000
367,853.90
0.04823000
24693.60000000
392,547.50
0.04824000
36720.60000000
429,268.10
|
||||||
| 2026-06-11 07:39:57 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
2272.40000000
4,128.60
0.04800000
55024.00000000
59,152.60
0.04799000
28097.10000000
87,249.70
0.04798000
56858.30000000
144,108.00
0.04797000
1856.20000000
145,964.20
0.04796000
6022.00000000
151,986.20
0.04795000
121721.40000000
273,707.60
0.04793000
134882.60000000
408,590.20
0.04792000
47995.40000000
456,585.60
0.04791000
12294.10000000
468,879.70
0.04790000
40132.00000000
509,011.70
0.04789000
68850.10000000
577,861.80
0.04788000
13275.50000000
591,137.30
0.04787000
33395.10000000
624,532.40
0.04786000
64356.20000000
688,888.60
0.04785000
12307.20000000
701,195.80
0.04784000
54987.80000000
756,183.60
0.04783000
1856.20000000
758,039.80
0.04782000
8652.00000000
766,691.80
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
8307.30000000
10,163.50
0.04807000
734.70000000
10,898.20
0.04808000
5290.50000000
16,188.70
0.04809000
1856.20000000
18,044.90
0.04810000
32978.00000000
51,022.90
0.04811000
34165.80000000
85,188.70
0.04812000
18519.30000000
103,708.00
0.04813000
16663.10000000
120,371.10
0.04814000
10173.90000000
130,545.00
0.04815000
53223.00000000
183,768.00
0.04816000
22024.10000000
205,792.10
0.04817000
52094.20000000
257,886.30
0.04818000
5674.70000000
263,561.00
0.04819000
16402.00000000
279,963.00
0.04820000
42264.00000000
322,227.00
0.04821000
12231.80000000
334,458.80
0.04822000
33395.10000000
367,853.90
0.04823000
24693.60000000
392,547.50
0.04824000
36720.60000000
429,268.10
|
||||||
| 2026-06-11 07:39:56 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
32397.20000000
34,253.40
0.04801000
24943.70000000
59,197.10
0.04800000
55471.70000000
114,668.80
0.04799000
26849.10000000
141,517.90
0.04798000
56858.30000000
198,376.20
0.04797000
31856.20000000
230,232.40
0.04796000
139150.80000000
369,383.20
0.04795000
91721.40000000
461,104.60
0.04793000
1856.20000000
462,960.80
0.04792000
47995.40000000
510,956.20
0.04791000
14087.60000000
525,043.80
0.04790000
40132.00000000
565,175.80
0.04789000
129555.80000000
694,731.60
0.04788000
13275.50000000
708,007.10
0.04787000
33395.10000000
741,402.20
0.04785000
12307.20000000
753,709.40
0.04784000
54987.80000000
808,697.20
0.04783000
1856.20000000
810,553.40
0.04782000
52566.60000000
863,120.00
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
7185.20000000
9,041.40
0.04808000
15734.10000000
24,775.50
0.04809000
1856.20000000
26,631.70
0.04810000
8740.50000000
35,372.20
0.04811000
4165.80000000
39,538.00
0.04812000
18519.30000000
58,057.30
0.04813000
37017.20000000
95,074.50
0.04814000
40173.90000000
135,248.40
0.04815000
53223.00000000
188,471.40
0.04816000
22024.10000000
210,495.50
0.04817000
41710.20000000
252,205.70
0.04818000
5674.70000000
257,880.40
0.04819000
16402.00000000
274,282.40
0.04820000
42264.00000000
316,546.40
0.04821000
12231.80000000
328,778.20
0.04822000
33395.10000000
362,173.30
0.04823000
24693.60000000
386,866.90
0.04824000
36720.60000000
423,587.50
0.04825000
1856.20000000
425,443.70
|
||||||
| 2026-06-11 07:39:55 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
32397.20000000
34,253.40
0.04801000
24943.70000000
59,197.10
0.04800000
55471.70000000
114,668.80
0.04799000
26849.10000000
141,517.90
0.04798000
56858.30000000
198,376.20
0.04797000
31856.20000000
230,232.40
0.04796000
139150.80000000
369,383.20
0.04795000
91721.40000000
461,104.60
0.04793000
1856.20000000
462,960.80
0.04792000
47995.40000000
510,956.20
0.04791000
14087.60000000
525,043.80
0.04790000
40132.00000000
565,175.80
0.04789000
129555.80000000
694,731.60
0.04788000
13275.50000000
708,007.10
0.04787000
33395.10000000
741,402.20
0.04785000
12307.20000000
753,709.40
0.04784000
54987.80000000
808,697.20
0.04783000
1856.20000000
810,553.40
0.04782000
52566.60000000
863,120.00
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
7185.20000000
9,041.40
0.04808000
15734.10000000
24,775.50
0.04809000
1856.20000000
26,631.70
0.04810000
8740.50000000
35,372.20
0.04811000
4165.80000000
39,538.00
0.04812000
18519.30000000
58,057.30
0.04813000
37017.20000000
95,074.50
0.04814000
40173.90000000
135,248.40
0.04815000
53223.00000000
188,471.40
0.04816000
22024.10000000
210,495.50
0.04817000
41710.20000000
252,205.70
0.04818000
5674.70000000
257,880.40
0.04819000
16402.00000000
274,282.40
0.04820000
42264.00000000
316,546.40
0.04821000
12231.80000000
328,778.20
0.04822000
33395.10000000
362,173.30
0.04823000
24693.60000000
386,866.90
0.04824000
36720.60000000
423,587.50
0.04825000
1856.20000000
425,443.70
|
||||||
| 2026-06-11 07:39:54 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
32397.20000000
34,253.40
0.04801000
24943.70000000
59,197.10
0.04800000
55471.70000000
114,668.80
0.04799000
26849.10000000
141,517.90
0.04798000
56858.30000000
198,376.20
0.04797000
31856.20000000
230,232.40
0.04796000
137877.90000000
368,110.30
0.04795000
91721.40000000
459,831.70
0.04793000
1856.20000000
461,687.90
0.04792000
47995.40000000
509,683.30
0.04791000
14087.60000000
523,770.90
0.04790000
40132.00000000
563,902.90
0.04789000
129555.80000000
693,458.70
0.04788000
13275.50000000
706,734.20
0.04787000
33395.10000000
740,129.30
0.04785000
12307.20000000
752,436.50
0.04784000
54987.80000000
807,424.30
0.04783000
1856.20000000
809,280.50
0.04782000
52566.60000000
861,847.10
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
7185.20000000
9,041.40
0.04808000
15734.10000000
24,775.50
0.04809000
1856.20000000
26,631.70
0.04810000
8740.50000000
35,372.20
0.04811000
4165.80000000
39,538.00
0.04812000
18519.30000000
58,057.30
0.04813000
37017.20000000
95,074.50
0.04814000
40173.90000000
135,248.40
0.04815000
53223.00000000
188,471.40
0.04816000
22024.10000000
210,495.50
0.04817000
41710.20000000
252,205.70
0.04818000
5674.70000000
257,880.40
0.04819000
16402.00000000
274,282.40
0.04820000
42264.00000000
316,546.40
0.04821000
12231.80000000
328,778.20
0.04822000
33395.10000000
362,173.30
0.04823000
24693.60000000
386,866.90
0.04824000
36720.60000000
423,587.50
0.04825000
1856.20000000
425,443.70
|
||||||
| 2026-06-11 07:39:53 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
18519.30000000
20,375.50
0.04801000
24143.70000000
44,519.20
0.04800000
55471.70000000
99,990.90
0.04799000
26849.10000000
126,840.00
0.04798000
56858.30000000
183,698.30
0.04797000
31856.20000000
215,554.50
0.04796000
137877.90000000
353,432.40
0.04795000
91721.40000000
445,153.80
0.04793000
1856.20000000
447,010.00
0.04792000
47995.40000000
495,005.40
0.04791000
14087.60000000
509,093.00
0.04790000
40132.00000000
549,225.00
0.04789000
129555.80000000
678,780.80
0.04788000
13275.50000000
692,056.30
0.04787000
33395.10000000
725,451.40
0.04785000
12307.20000000
737,758.60
0.04784000
54987.80000000
792,746.40
0.04783000
1856.20000000
794,602.60
0.04782000
52566.60000000
847,169.20
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
7185.20000000
9,041.40
0.04808000
15734.10000000
24,775.50
0.04809000
1856.20000000
26,631.70
0.04810000
8740.50000000
35,372.20
0.04811000
4165.80000000
39,538.00
0.04812000
1856.20000000
41,394.20
0.04813000
37017.20000000
78,411.40
0.04814000
40173.90000000
118,585.30
0.04815000
53223.00000000
171,808.30
0.04816000
22024.10000000
193,832.40
0.04817000
58373.30000000
252,205.70
0.04818000
5674.70000000
257,880.40
0.04819000
16402.00000000
274,282.40
0.04820000
42264.00000000
316,546.40
0.04821000
12231.80000000
328,778.20
0.04822000
33395.10000000
362,173.30
0.04823000
24693.60000000
386,866.90
0.04824000
36720.60000000
423,587.50
0.04825000
1856.20000000
425,443.70
|
||||||
| 2026-06-11 07:39:52 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
18519.30000000
20,375.50
0.04801000
24143.70000000
44,519.20
0.04800000
56271.70000000
100,790.90
0.04799000
26849.10000000
127,640.00
0.04798000
40195.20000000
167,835.20
0.04797000
31856.20000000
199,691.40
0.04796000
137877.90000000
337,569.30
0.04795000
91721.40000000
429,290.70
0.04793000
1856.20000000
431,146.90
0.04792000
47995.40000000
479,142.30
0.04791000
14087.60000000
493,229.90
0.04790000
40132.00000000
533,361.90
0.04789000
129555.80000000
662,917.70
0.04788000
13275.50000000
676,193.20
0.04787000
33395.10000000
709,588.30
0.04785000
12307.20000000
721,895.50
0.04784000
54987.80000000
776,883.30
0.04783000
1856.20000000
778,739.50
0.04782000
52566.60000000
831,306.10
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
1247.70000000
3,103.90
0.04808000
15734.10000000
18,838.00
0.04809000
1856.20000000
20,694.20
0.04810000
8740.50000000
29,434.70
0.04811000
4165.80000000
33,600.50
0.04812000
1856.20000000
35,456.70
0.04813000
37017.20000000
72,473.90
0.04814000
40173.90000000
112,647.80
0.04815000
53223.00000000
165,870.80
0.04816000
22024.10000000
187,894.90
0.04817000
58373.30000000
246,268.20
0.04818000
5674.70000000
251,942.90
0.04819000
16402.00000000
268,344.90
0.04820000
42264.00000000
310,608.90
0.04821000
12231.80000000
322,840.70
0.04822000
33395.10000000
356,235.80
0.04823000
24693.60000000
380,929.40
0.04824000
36720.60000000
417,650.00
0.04825000
1856.20000000
419,506.20
|
||||||
| 2026-06-11 07:39:51 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
15734.10000000
17,590.30
0.04802000
58065.20000000
75,655.50
0.04801000
30514.50000000
106,170.00
0.04800000
54224.00000000
160,394.00
0.04799000
26849.10000000
187,243.10
0.04798000
40195.20000000
227,438.30
0.04797000
31856.20000000
259,294.50
0.04796000
137877.90000000
397,172.40
0.04795000
102151.20000000
499,323.60
0.04793000
1856.20000000
501,179.80
0.04792000
47995.40000000
549,175.20
0.04791000
14087.60000000
563,262.80
0.04790000
40132.00000000
603,394.80
0.04789000
129555.80000000
732,950.60
0.04788000
13275.50000000
746,226.10
0.04787000
33395.10000000
779,621.20
0.04785000
1856.20000000
781,477.40
0.04784000
54987.80000000
836,465.20
0.04783000
1856.20000000
838,321.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
20934.70000000
25,894.60
0.04810000
2547.00000000
28,441.60
0.04811000
4165.80000000
32,607.40
0.04812000
1856.20000000
34,463.60
0.04813000
37017.20000000
71,480.80
0.04814000
40173.90000000
111,654.70
0.04815000
21684.10000000
133,338.80
0.04816000
22024.10000000
155,362.90
0.04817000
58373.30000000
213,736.20
0.04818000
5674.70000000
219,410.90
0.04819000
16402.00000000
235,812.90
0.04820000
42264.00000000
278,076.90
0.04821000
12231.80000000
290,308.70
0.04822000
33395.10000000
323,703.80
0.04823000
24693.60000000
348,397.40
0.04824000
36720.60000000
385,118.00
0.04825000
1856.20000000
386,974.20
0.04826000
13507.90000000
400,482.10
|
||||||
| 2026-06-11 07:39:50 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
21740.20000000
23,596.40
0.04802000
52058.20000000
75,654.60
0.04801000
30514.50000000
106,169.10
0.04800000
54224.00000000
160,393.10
0.04799000
56849.10000000
217,242.20
0.04798000
40195.20000000
257,437.40
0.04797000
1856.20000000
259,293.60
0.04796000
137877.90000000
397,171.50
0.04795000
102151.20000000
499,322.70
0.04793000
1856.20000000
501,178.90
0.04792000
47995.40000000
549,174.30
0.04791000
14087.60000000
563,261.90
0.04790000
40132.00000000
603,393.90
0.04789000
129555.80000000
732,949.70
0.04788000
13275.50000000
746,225.20
0.04787000
33395.10000000
779,620.30
0.04785000
1856.20000000
781,476.50
0.04784000
54987.80000000
836,464.30
0.04783000
1856.20000000
838,320.50
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
20934.70000000
25,894.60
0.04810000
2547.00000000
28,441.60
0.04811000
4165.80000000
32,607.40
0.04812000
1856.20000000
34,463.60
0.04813000
37017.20000000
71,480.80
0.04814000
40173.90000000
111,654.70
0.04815000
21684.10000000
133,338.80
0.04816000
22024.10000000
155,362.90
0.04817000
58373.30000000
213,736.20
0.04818000
5674.70000000
219,410.90
0.04819000
16402.00000000
235,812.90
0.04820000
42264.00000000
278,076.90
0.04821000
12231.80000000
290,308.70
0.04822000
33395.10000000
323,703.80
0.04823000
24693.60000000
348,397.40
0.04824000
36720.60000000
385,118.00
0.04825000
1856.20000000
386,974.20
0.04826000
13507.90000000
400,482.10
|
||||||
| 2026-06-11 07:39:49 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663328548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
20940.20000000
22,796.40
0.04802000
52858.20000000
75,654.60
0.04801000
30514.50000000
106,169.10
0.04800000
54224.00000000
160,393.10
0.04799000
56849.10000000
217,242.20
0.04798000
40195.20000000
257,437.40
0.04797000
1856.20000000
259,293.60
0.04796000
137877.90000000
397,171.50
0.04795000
102151.20000000
499,322.70
0.04793000
1856.20000000
501,178.90
0.04792000
47995.40000000
549,174.30
0.04791000
14087.60000000
563,261.90
0.04790000
40132.00000000
603,393.90
0.04789000
129555.80000000
732,949.70
0.04788000
13275.50000000
746,225.20
0.04787000
33395.10000000
779,620.30
0.04785000
1856.20000000
781,476.50
0.04784000
54987.80000000
836,464.30
0.04783000
1856.20000000
838,320.50
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
20934.70000000
25,894.60
0.04810000
2547.00000000
28,441.60
0.04811000
4165.80000000
32,607.40
0.04812000
1856.20000000
34,463.60
0.04813000
37017.20000000
71,480.80
0.04814000
40173.90000000
111,654.70
0.04815000
21684.10000000
133,338.80
0.04816000
22024.10000000
155,362.90
0.04817000
58373.30000000
213,736.20
0.04818000
5674.70000000
219,410.90
0.04819000
16402.00000000
235,812.90
0.04820000
42264.00000000
278,076.90
0.04821000
12231.80000000
290,308.70
0.04822000
33395.10000000
323,703.80
0.04823000
24693.60000000
348,397.40
0.04824000
36720.60000000
385,118.00
0.04825000
1856.20000000
386,974.20
0.04826000
13507.90000000
400,482.10
|
||||||
| 2026-06-11 07:39:48 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663328530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
5465.80000000
5,465.80
0.04804000
27104.90000000
32,570.70
0.04803000
12979.10000000
45,549.80
0.04802000
52058.20000000
97,608.00
0.04801000
65882.10000000
163,490.10
0.04800000
54224.00000000
217,714.10
0.04799000
56849.10000000
274,563.20
0.04798000
40195.20000000
314,758.40
0.04797000
1856.20000000
316,614.60
0.04796000
6022.00000000
322,636.60
0.04795000
102151.20000000
424,787.80
0.04793000
1856.20000000
426,644.00
0.04792000
47995.40000000
474,639.40
0.04791000
14087.60000000
488,727.00
0.04790000
40132.00000000
528,859.00
0.04789000
129555.80000000
658,414.80
0.04788000
13275.50000000
671,690.30
0.04787000
33395.10000000
705,085.40
0.04785000
1856.20000000
706,941.60
0.04784000
54987.80000000
761,929.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
3103.70000000
4,959.90
0.04809000
15734.10000000
20,694.00
0.04810000
2547.00000000
23,241.00
0.04811000
4165.80000000
27,406.80
0.04812000
1856.20000000
29,263.00
0.04813000
37017.20000000
66,280.20
0.04814000
40173.90000000
106,454.10
0.04815000
21684.10000000
128,138.20
0.04816000
22024.10000000
150,162.30
0.04817000
58373.30000000
208,535.60
0.04818000
5674.70000000
214,210.30
0.04819000
16402.00000000
230,612.30
0.04820000
42264.00000000
272,876.30
0.04821000
12231.80000000
285,108.10
0.04822000
33395.10000000
318,503.20
0.04823000
24693.60000000
343,196.80
0.04824000
36720.60000000
379,917.40
0.04825000
1856.20000000
381,773.60
0.04826000
13507.90000000
395,281.50
|
||||||
| 2026-06-11 07:39:47 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663328504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
5465.50000000
5,465.50
0.04805000
24547.40000000
30,012.90
0.04804000
8822.00000000
38,834.90
0.04803000
12179.10000000
51,014.00
0.04802000
53305.40000000
104,319.40
0.04801000
64634.60000000
168,954.00
0.04800000
54224.00000000
223,178.00
0.04799000
56849.10000000
280,027.10
0.04798000
41467.30000000
321,494.40
0.04797000
1856.20000000
323,350.60
0.04796000
6022.00000000
329,372.60
0.04795000
102151.20000000
431,523.80
0.04793000
1856.20000000
433,380.00
0.04792000
47995.40000000
481,375.40
0.04791000
14087.60000000
495,463.00
0.04790000
40132.00000000
535,595.00
0.04789000
129555.80000000
665,150.80
0.04788000
13275.50000000
678,426.30
0.04787000
33395.10000000
711,821.40
0.04785000
1856.20000000
713,677.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3103.40000000
4,959.60
0.04810000
2547.00000000
7,506.60
0.04811000
11358.70000000
18,865.30
0.04812000
4081.50000000
22,946.80
0.04813000
37017.20000000
59,964.00
0.04814000
40173.90000000
100,137.90
0.04815000
21684.10000000
121,822.00
0.04816000
22024.10000000
143,846.10
0.04817000
58373.30000000
202,219.40
0.04818000
5674.70000000
207,894.10
0.04819000
16402.00000000
224,296.10
0.04820000
42264.00000000
266,560.10
0.04821000
12231.80000000
278,791.90
0.04822000
33395.10000000
312,187.00
0.04823000
24693.60000000
336,880.60
0.04824000
36720.60000000
373,601.20
0.04825000
1856.20000000
375,457.40
0.04826000
13507.90000000
388,965.30
0.04827000
55872.20000000
444,837.50
|
||||||
| 2026-06-11 07:39:45 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663328502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
5465.50000000
5,465.50
0.04805000
24547.40000000
30,012.90
0.04804000
8822.00000000
38,834.90
0.04803000
12179.10000000
51,014.00
0.04802000
53305.40000000
104,319.40
0.04801000
64634.60000000
168,954.00
0.04800000
54224.00000000
223,178.00
0.04799000
56849.10000000
280,027.10
0.04798000
41467.30000000
321,494.40
0.04797000
1856.20000000
323,350.60
0.04796000
6022.00000000
329,372.60
0.04795000
102151.20000000
431,523.80
0.04793000
1856.20000000
433,380.00
0.04792000
47995.40000000
481,375.40
0.04791000
14087.60000000
495,463.00
0.04790000
40132.00000000
535,595.00
0.04789000
129555.80000000
665,150.80
0.04788000
13275.50000000
678,426.30
0.04787000
33395.10000000
711,821.40
0.04785000
1856.20000000
713,677.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3103.40000000
4,959.60
0.04810000
2547.00000000
7,506.60
0.04811000
11358.70000000
18,865.30
0.04812000
4081.50000000
22,946.80
0.04813000
37017.20000000
59,964.00
0.04814000
40173.90000000
100,137.90
0.04815000
21684.10000000
121,822.00
0.04816000
22024.10000000
143,846.10
0.04817000
58373.30000000
202,219.40
0.04818000
5674.70000000
207,894.10
0.04819000
16402.00000000
224,296.10
0.04820000
42264.00000000
266,560.10
0.04821000
12231.80000000
278,791.90
0.04822000
33395.10000000
312,187.00
0.04823000
24693.60000000
336,880.60
0.04824000
36720.60000000
373,601.20
0.04825000
1856.20000000
375,457.40
0.04826000
13507.90000000
388,965.30
0.04827000
55872.20000000
444,837.50
|
||||||
| 2026-06-11 07:39:44 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663328501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
5465.50000000
5,465.50
0.04805000
24547.40000000
30,012.90
0.04804000
8822.00000000
38,834.90
0.04803000
12179.10000000
51,014.00
0.04802000
53305.40000000
104,319.40
0.04801000
64634.60000000
168,954.00
0.04800000
56224.00000000
225,178.00
0.04799000
56849.10000000
282,027.10
0.04798000
41467.30000000
323,494.40
0.04797000
1856.20000000
325,350.60
0.04796000
6022.00000000
331,372.60
0.04795000
102151.20000000
433,523.80
0.04793000
1856.20000000
435,380.00
0.04792000
47995.40000000
483,375.40
0.04791000
14087.60000000
497,463.00
0.04790000
40132.00000000
537,595.00
0.04789000
129555.80000000
667,150.80
0.04788000
13275.50000000
680,426.30
0.04787000
33395.10000000
713,821.40
0.04785000
1856.20000000
715,677.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3103.40000000
4,959.60
0.04810000
2547.00000000
7,506.60
0.04811000
11358.70000000
18,865.30
0.04812000
4081.50000000
22,946.80
0.04813000
37017.20000000
59,964.00
0.04814000
40173.90000000
100,137.90
0.04815000
21684.10000000
121,822.00
0.04816000
22024.10000000
143,846.10
0.04817000
58373.30000000
202,219.40
0.04818000
5674.70000000
207,894.10
0.04819000
16402.00000000
224,296.10
0.04820000
42264.00000000
266,560.10
0.04821000
12231.80000000
278,791.90
0.04822000
33395.10000000
312,187.00
0.04823000
24693.60000000
336,880.60
0.04824000
36720.60000000
373,601.20
0.04825000
1856.20000000
375,457.40
0.04826000
13507.90000000
388,965.30
0.04827000
55872.20000000
444,837.50
|
||||||
| 2026-06-11 07:39:42 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663328495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5465.50000000
7,321.70
0.04805000
10669.50000000
17,991.20
0.04804000
12431.60000000
30,422.80
0.04803000
12179.10000000
42,601.90
0.04802000
53305.40000000
95,907.30
0.04801000
64634.60000000
160,541.90
0.04800000
56224.00000000
216,765.90
0.04799000
56849.10000000
273,615.00
0.04798000
40195.20000000
313,810.20
0.04797000
18519.30000000
332,329.50
0.04796000
6022.00000000
338,351.50
0.04795000
102151.20000000
440,502.70
0.04793000
1856.20000000
442,358.90
0.04792000
47995.40000000
490,354.30
0.04791000
14087.60000000
504,441.90
0.04790000
40132.00000000
544,573.90
0.04789000
129555.80000000
674,129.70
0.04788000
13275.50000000
687,405.20
0.04787000
33395.10000000
720,800.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3103.40000000
4,959.60
0.04810000
2547.00000000
7,506.60
0.04811000
11358.70000000
18,865.30
0.04812000
4081.50000000
22,946.80
0.04813000
37017.20000000
59,964.00
0.04814000
40173.90000000
100,137.90
0.04815000
21684.10000000
121,822.00
0.04816000
22024.10000000
143,846.10
0.04817000
58373.30000000
202,219.40
0.04818000
5674.70000000
207,894.10
0.04819000
16402.00000000
224,296.10
0.04820000
42264.00000000
266,560.10
0.04821000
12231.80000000
278,791.90
0.04822000
33395.10000000
312,187.00
0.04823000
24693.60000000
336,880.60
0.04824000
36720.60000000
373,601.20
0.04825000
1856.20000000
375,457.40
0.04826000
13507.90000000
388,965.30
0.04827000
55872.20000000
444,837.50
|
||||||
| 2026-06-11 07:39:41 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663328493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5465.50000000
7,321.70
0.04805000
10669.50000000
17,991.20
0.04804000
12431.60000000
30,422.80
0.04803000
12179.10000000
42,601.90
0.04802000
53305.40000000
95,907.30
0.04801000
64634.60000000
160,541.90
0.04800000
56224.00000000
216,765.90
0.04799000
56849.10000000
273,615.00
0.04798000
40195.20000000
313,810.20
0.04797000
18519.30000000
332,329.50
0.04796000
6022.00000000
338,351.50
0.04795000
102151.20000000
440,502.70
0.04793000
1856.20000000
442,358.90
0.04792000
47995.40000000
490,354.30
0.04791000
14087.60000000
504,441.90
0.04790000
40132.00000000
544,573.90
0.04789000
129555.80000000
674,129.70
0.04788000
13275.50000000
687,405.20
0.04787000
33395.10000000
720,800.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3103.40000000
4,959.60
0.04810000
2547.00000000
7,506.60
0.04811000
11358.70000000
18,865.30
0.04812000
4081.50000000
22,946.80
0.04813000
37017.20000000
59,964.00
0.04814000
40173.90000000
100,137.90
0.04815000
21684.10000000
121,822.00
0.04816000
22024.10000000
143,846.10
0.04817000
58373.30000000
202,219.40
0.04818000
5674.70000000
207,894.10
0.04819000
16402.00000000
224,296.10
0.04820000
42264.00000000
266,560.10
0.04821000
12231.80000000
278,791.90
0.04822000
33395.10000000
312,187.00
0.04823000
24693.60000000
336,880.60
0.04824000
36720.60000000
373,601.20
0.04825000
1856.20000000
375,457.40
0.04826000
13507.90000000
388,965.30
0.04827000
55872.20000000
444,837.50
|
||||||
| 2026-06-11 07:39:40 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663328491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5465.50000000
7,321.70
0.04805000
10669.50000000
17,991.20
0.04804000
12431.60000000
30,422.80
0.04803000
12179.10000000
42,601.90
0.04802000
53305.40000000
95,907.30
0.04801000
64218.40000000
160,125.70
0.04800000
56224.00000000
216,349.70
0.04799000
56849.10000000
273,198.80
0.04798000
40195.20000000
313,394.00
0.04797000
18519.30000000
331,913.30
0.04796000
6022.00000000
337,935.30
0.04795000
102151.20000000
440,086.50
0.04793000
1856.20000000
441,942.70
0.04792000
47995.40000000
489,938.10
0.04791000
14087.60000000
504,025.70
0.04790000
40132.00000000
544,157.70
0.04789000
129555.80000000
673,713.50
0.04788000
13275.50000000
686,989.00
0.04787000
33395.10000000
720,384.10
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3103.40000000
4,959.60
0.04810000
2547.00000000
7,506.60
0.04811000
11358.70000000
18,865.30
0.04812000
4081.50000000
22,946.80
0.04813000
37017.20000000
59,964.00
0.04814000
40173.90000000
100,137.90
0.04815000
21684.10000000
121,822.00
0.04816000
22024.10000000
143,846.10
0.04817000
58373.30000000
202,219.40
0.04818000
5674.70000000
207,894.10
0.04819000
16402.00000000
224,296.10
0.04820000
42264.00000000
266,560.10
0.04821000
12231.80000000
278,791.90
0.04822000
33395.10000000
312,187.00
0.04823000
24693.60000000
336,880.60
0.04824000
36720.60000000
373,601.20
0.04825000
1856.20000000
375,457.40
0.04826000
13507.90000000
388,965.30
0.04827000
55872.20000000
444,837.50
|
||||||
| 2026-06-11 07:39:39 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663328456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
5465.80000000
7,322.00
0.04804000
15636.60000000
22,958.60
0.04803000
14048.60000000
37,007.20
0.04802000
53305.40000000
90,312.60
0.04801000
28850.80000000
119,163.40
0.04800000
56640.40000000
175,803.80
0.04799000
26849.10000000
202,652.90
0.04798000
40195.20000000
242,848.10
0.04797000
18519.30000000
261,367.40
0.04796000
105592.40000000
366,959.80
0.04795000
91721.40000000
458,681.20
0.04793000
1856.20000000
460,537.40
0.04792000
47995.40000000
508,532.80
0.04791000
14087.60000000
522,620.40
0.04790000
40132.00000000
562,752.40
0.04789000
129555.80000000
692,308.20
0.04788000
13275.50000000
705,583.70
0.04787000
33395.10000000
738,978.80
0.04786000
12305.00000000
751,283.80
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
22182.20000000
24,038.40
0.04810000
415.90000000
24,454.30
0.04811000
12490.40000000
36,944.70
0.04812000
26391.50000000
63,336.20
0.04813000
16663.10000000
79,999.30
0.04814000
71712.80000000
151,712.10
0.04815000
21684.10000000
173,396.20
0.04816000
22024.10000000
195,420.30
0.04817000
68757.80000000
264,178.10
0.04818000
5674.70000000
269,852.80
0.04819000
16402.00000000
286,254.80
0.04820000
42264.00000000
328,518.80
0.04821000
12231.80000000
340,750.60
0.04822000
33395.10000000
374,145.70
0.04823000
24693.60000000
398,839.30
0.04824000
36720.60000000
435,559.90
0.04825000
1856.20000000
437,416.10
0.04826000
13507.90000000
450,924.00
0.04827000
45510.80000000
496,434.80
|
||||||