SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:09:19 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
5609.20000000
5,609.20
0.04795000
4656.20000000
10,265.40
0.04794000
25735.10000000
36,000.50
0.04793000
34266.20000000
70,266.70
0.04792000
20936.40000000
91,203.10
0.04791000
28861.30000000
120,064.40
0.04790000
105421.10000000
225,485.50
0.04789000
33395.10000000
258,880.60
0.04788000
112153.60000000
371,034.20
0.04787000
33395.10000000
404,429.30
0.04786000
10148.90000000
414,578.20
0.04785000
1856.20000000
416,434.40
0.04784000
97410.00000000
513,844.40
0.04783000
1856.20000000
515,700.60
0.04782000
21082.30000000
536,782.90
0.04781000
83384.60000000
620,167.50
0.04780000
82735.70000000
702,903.20
0.04779000
10152.30000000
713,055.50
0.04778000
43861.60000000
756,917.10
0.04777000
1856.20000000
758,773.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
10071.80000000
17,191.50
0.04801000
26856.90000000
44,048.40
0.04802000
32585.70000000
76,634.10
0.04803000
33395.10000000
110,029.20
0.04804000
61018.40000000
171,047.60
0.04805000
33395.10000000
204,442.70
0.04806000
2417.80000000
206,860.50
0.04807000
42283.00000000
249,143.50
0.04808000
19831.50000000
268,975.00
0.04809000
33395.10000000
302,370.10
0.04810000
24078.10000000
326,448.20
0.04811000
1856.20000000
328,304.40
0.04812000
47955.60000000
376,260.00
0.04813000
10173.90000000
386,433.90
0.04814000
12247.00000000
398,680.90
0.04815000
33395.10000000
432,076.00
0.04816000
16882.00000000
448,958.00
0.04817000
41906.60000000
490,864.60
|
||||||
| 2026-06-11 07:09:17 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
5609.20000000
5,609.20
0.04795000
4656.20000000
10,265.40
0.04794000
25735.10000000
36,000.50
0.04793000
34266.20000000
70,266.70
0.04792000
20936.40000000
91,203.10
0.04791000
28861.30000000
120,064.40
0.04790000
55431.60000000
175,496.00
0.04789000
33395.10000000
208,891.10
0.04788000
112153.60000000
321,044.70
0.04787000
33395.10000000
354,439.80
0.04786000
10148.90000000
364,588.70
0.04785000
1856.20000000
366,444.90
0.04784000
97410.00000000
463,854.90
0.04783000
1856.20000000
465,711.10
0.04782000
21082.30000000
486,793.40
0.04781000
83384.60000000
570,178.00
0.04780000
82735.70000000
652,913.70
0.04779000
10152.30000000
663,066.00
0.04778000
43861.60000000
706,927.60
0.04777000
1856.20000000
708,783.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
10071.80000000
17,191.50
0.04801000
26856.90000000
44,048.40
0.04802000
32585.70000000
76,634.10
0.04803000
33395.10000000
110,029.20
0.04804000
61018.40000000
171,047.60
0.04805000
33395.10000000
204,442.70
0.04806000
2417.80000000
206,860.50
0.04807000
42283.00000000
249,143.50
0.04808000
19831.50000000
268,975.00
0.04809000
33395.10000000
302,370.10
0.04810000
24078.10000000
326,448.20
0.04811000
1856.20000000
328,304.40
0.04812000
47955.60000000
376,260.00
0.04813000
10173.90000000
386,433.90
0.04814000
12247.00000000
398,680.90
0.04815000
33395.10000000
432,076.00
0.04816000
16882.00000000
448,958.00
0.04817000
41906.60000000
490,864.60
|
||||||
| 2026-06-11 07:09:15 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
5609.20000000
5,609.20
0.04795000
3856.20000000
9,465.40
0.04794000
26535.10000000
36,000.50
0.04793000
34266.20000000
70,266.70
0.04792000
20936.40000000
91,203.10
0.04791000
28861.30000000
120,064.40
0.04790000
55431.60000000
175,496.00
0.04789000
33395.10000000
208,891.10
0.04788000
112153.60000000
321,044.70
0.04787000
33395.10000000
354,439.80
0.04786000
10148.90000000
364,588.70
0.04785000
1856.20000000
366,444.90
0.04784000
97410.00000000
463,854.90
0.04783000
1856.20000000
465,711.10
0.04782000
21082.30000000
486,793.40
0.04781000
83384.60000000
570,178.00
0.04780000
82735.70000000
652,913.70
0.04779000
10152.30000000
663,066.00
0.04778000
43861.60000000
706,927.60
0.04777000
1856.20000000
708,783.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
10071.80000000
17,191.50
0.04801000
26856.90000000
44,048.40
0.04802000
32585.70000000
76,634.10
0.04803000
33395.10000000
110,029.20
0.04804000
61018.40000000
171,047.60
0.04805000
33395.10000000
204,442.70
0.04806000
2417.80000000
206,860.50
0.04807000
42283.00000000
249,143.50
0.04808000
19831.50000000
268,975.00
0.04809000
33395.10000000
302,370.10
0.04810000
24078.10000000
326,448.20
0.04811000
1856.20000000
328,304.40
0.04812000
47955.60000000
376,260.00
0.04813000
10173.90000000
386,433.90
0.04814000
12247.00000000
398,680.90
0.04815000
33395.10000000
432,076.00
0.04816000
16882.00000000
448,958.00
0.04817000
41906.60000000
490,864.60
|
||||||
| 2026-06-11 07:09:14 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
5609.20000000
5,609.20
0.04795000
2656.20000000
8,265.40
0.04794000
25735.10000000
34,000.50
0.04793000
34266.20000000
68,266.70
0.04792000
20936.40000000
89,203.10
0.04791000
28861.30000000
118,064.40
0.04790000
55431.60000000
173,496.00
0.04789000
33395.10000000
206,891.10
0.04788000
112153.60000000
319,044.70
0.04787000
33395.10000000
352,439.80
0.04786000
10148.90000000
362,588.70
0.04785000
1856.20000000
364,444.90
0.04784000
97410.00000000
461,854.90
0.04783000
1856.20000000
463,711.10
0.04782000
21082.30000000
484,793.40
0.04781000
83384.60000000
568,178.00
0.04780000
82735.70000000
650,913.70
0.04779000
10152.30000000
661,066.00
0.04778000
43861.60000000
704,927.60
0.04777000
1856.20000000
706,783.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
10071.80000000
17,191.50
0.04801000
26856.90000000
44,048.40
0.04802000
32585.70000000
76,634.10
0.04803000
33395.10000000
110,029.20
0.04804000
61018.40000000
171,047.60
0.04805000
33395.10000000
204,442.70
0.04806000
2417.80000000
206,860.50
0.04807000
42283.00000000
249,143.50
0.04808000
19831.50000000
268,975.00
0.04809000
33395.10000000
302,370.10
0.04810000
24078.10000000
326,448.20
0.04811000
1856.20000000
328,304.40
0.04812000
47955.60000000
376,260.00
0.04813000
10173.90000000
386,433.90
0.04814000
12247.00000000
398,680.90
0.04815000
33395.10000000
432,076.00
0.04816000
16882.00000000
448,958.00
0.04817000
41906.60000000
490,864.60
|
||||||
| 2026-06-11 07:09:13 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
5609.20000000
5,609.20
0.04795000
1856.20000000
7,465.40
0.04794000
24535.10000000
32,000.50
0.04793000
34266.20000000
66,266.70
0.04792000
20936.40000000
87,203.10
0.04791000
28861.30000000
116,064.40
0.04790000
25431.60000000
141,496.00
0.04789000
33395.10000000
174,891.10
0.04788000
112153.60000000
287,044.70
0.04787000
63395.10000000
350,439.80
0.04786000
10148.90000000
360,588.70
0.04785000
1856.20000000
362,444.90
0.04784000
97410.00000000
459,854.90
0.04783000
1856.20000000
461,711.10
0.04782000
21082.30000000
482,793.40
0.04781000
83384.60000000
566,178.00
0.04780000
82735.70000000
648,913.70
0.04779000
10152.30000000
659,066.00
0.04778000
43861.60000000
702,927.60
0.04777000
1856.20000000
704,783.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
10071.80000000
17,191.50
0.04801000
26856.90000000
44,048.40
0.04802000
32585.70000000
76,634.10
0.04803000
33395.10000000
110,029.20
0.04804000
61018.40000000
171,047.60
0.04805000
33395.10000000
204,442.70
0.04806000
2417.80000000
206,860.50
0.04807000
42283.00000000
249,143.50
0.04808000
19831.50000000
268,975.00
0.04809000
33395.10000000
302,370.10
0.04810000
24078.10000000
326,448.20
0.04811000
1856.20000000
328,304.40
0.04812000
47955.60000000
376,260.00
0.04813000
10173.90000000
386,433.90
0.04814000
12247.00000000
398,680.90
0.04815000
33395.10000000
432,076.00
0.04816000
16882.00000000
448,958.00
0.04817000
41906.60000000
490,864.60
|
||||||
| 2026-06-11 07:09:12 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
5609.20000000
5,609.20
0.04795000
1856.20000000
7,465.40
0.04794000
24535.10000000
32,000.50
0.04793000
25934.70000000
57,935.20
0.04792000
29267.90000000
87,203.10
0.04791000
28861.30000000
116,064.40
0.04790000
25431.60000000
141,496.00
0.04789000
33395.10000000
174,891.10
0.04788000
112153.60000000
287,044.70
0.04787000
63395.10000000
350,439.80
0.04786000
10148.90000000
360,588.70
0.04785000
1856.20000000
362,444.90
0.04784000
97410.00000000
459,854.90
0.04783000
1856.20000000
461,711.10
0.04782000
21082.30000000
482,793.40
0.04781000
83384.60000000
566,178.00
0.04780000
82735.70000000
648,913.70
0.04779000
10152.30000000
659,066.00
0.04778000
43861.60000000
702,927.60
0.04777000
1856.20000000
704,783.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
10071.80000000
17,191.50
0.04801000
26856.90000000
44,048.40
0.04802000
32585.70000000
76,634.10
0.04803000
33395.10000000
110,029.20
0.04804000
61018.40000000
171,047.60
0.04805000
33395.10000000
204,442.70
0.04806000
2417.80000000
206,860.50
0.04807000
42283.00000000
249,143.50
0.04808000
19831.50000000
268,975.00
0.04809000
33395.10000000
302,370.10
0.04810000
24078.10000000
326,448.20
0.04811000
1856.20000000
328,304.40
0.04812000
47955.60000000
376,260.00
0.04813000
10173.90000000
386,433.90
0.04814000
12247.00000000
398,680.90
0.04815000
33395.10000000
432,076.00
0.04816000
16882.00000000
448,958.00
0.04817000
41906.60000000
490,864.60
|
||||||
| 2026-06-11 07:09:11 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
5609.20000000
5,609.20
0.04795000
1856.20000000
7,465.40
0.04794000
24535.10000000
32,000.50
0.04793000
25934.70000000
57,935.20
0.04792000
28850.80000000
86,786.00
0.04791000
28861.30000000
115,647.30
0.04790000
25431.60000000
141,078.90
0.04789000
33395.10000000
174,474.00
0.04788000
112153.60000000
286,627.60
0.04787000
63395.10000000
350,022.70
0.04786000
10148.90000000
360,171.60
0.04785000
1856.20000000
362,027.80
0.04784000
97410.00000000
459,437.80
0.04783000
1856.20000000
461,294.00
0.04782000
21082.30000000
482,376.30
0.04781000
83384.60000000
565,760.90
0.04780000
82735.70000000
648,496.60
0.04779000
10152.30000000
658,648.90
0.04778000
43861.60000000
702,510.50
0.04777000
1856.20000000
704,366.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
10071.80000000
17,191.50
0.04801000
26856.90000000
44,048.40
0.04802000
32585.70000000
76,634.10
0.04803000
33395.10000000
110,029.20
0.04804000
61018.40000000
171,047.60
0.04805000
33395.10000000
204,442.70
0.04806000
2417.80000000
206,860.50
0.04807000
42283.00000000
249,143.50
0.04808000
19831.50000000
268,975.00
0.04809000
33395.10000000
302,370.10
0.04810000
24078.10000000
326,448.20
0.04811000
1856.20000000
328,304.40
0.04812000
47955.60000000
376,260.00
0.04813000
10173.90000000
386,433.90
0.04814000
12247.00000000
398,680.90
0.04815000
33395.10000000
432,076.00
0.04816000
16882.00000000
448,958.00
0.04817000
41906.60000000
490,864.60
|
||||||
| 2026-06-11 07:09:08 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
5609.20000000
5,609.20
0.04795000
1856.20000000
7,465.40
0.04794000
24535.10000000
32,000.50
0.04793000
25934.70000000
57,935.20
0.04792000
28850.80000000
86,786.00
0.04791000
29278.40000000
116,064.40
0.04790000
25431.60000000
141,496.00
0.04789000
33395.10000000
174,891.10
0.04788000
112153.60000000
287,044.70
0.04787000
63395.10000000
350,439.80
0.04786000
10148.90000000
360,588.70
0.04785000
1856.20000000
362,444.90
0.04784000
97410.00000000
459,854.90
0.04783000
1856.20000000
461,711.10
0.04782000
21082.30000000
482,793.40
0.04781000
83384.60000000
566,178.00
0.04780000
82735.70000000
648,913.70
0.04779000
10152.30000000
659,066.00
0.04778000
43861.60000000
702,927.60
0.04777000
1856.20000000
704,783.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
10071.80000000
17,191.50
0.04801000
26856.90000000
44,048.40
0.04802000
32585.70000000
76,634.10
0.04803000
33395.10000000
110,029.20
0.04804000
61018.40000000
171,047.60
0.04805000
33395.10000000
204,442.70
0.04806000
2417.80000000
206,860.50
0.04807000
42283.00000000
249,143.50
0.04808000
19831.50000000
268,975.00
0.04809000
33395.10000000
302,370.10
0.04810000
24078.10000000
326,448.20
0.04811000
1856.20000000
328,304.40
0.04812000
47955.60000000
376,260.00
0.04813000
10173.90000000
386,433.90
0.04814000
12247.00000000
398,680.90
0.04815000
33395.10000000
432,076.00
0.04816000
16882.00000000
448,958.00
0.04817000
41906.60000000
490,864.60
|
||||||
| 2026-06-11 07:09:06 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
18086.00000000
18,086.00
0.04795000
1856.20000000
19,942.20
0.04794000
38413.00000000
58,355.20
0.04793000
25934.70000000
84,289.90
0.04792000
28850.80000000
113,140.70
0.04791000
29278.40000000
142,419.10
0.04790000
25431.60000000
167,850.70
0.04789000
33395.10000000
201,245.80
0.04788000
112153.60000000
313,399.40
0.04787000
63395.10000000
376,794.50
0.04786000
10148.90000000
386,943.40
0.04785000
1856.20000000
388,799.60
0.04784000
97410.00000000
486,209.60
0.04783000
1856.20000000
488,065.80
0.04782000
21082.30000000
509,148.10
0.04781000
83384.60000000
592,532.70
0.04780000
82735.70000000
675,268.40
0.04779000
10152.30000000
685,420.70
0.04778000
43861.60000000
729,282.30
0.04777000
1856.20000000
731,138.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
10071.80000000
17,191.50
0.04801000
26856.90000000
44,048.40
0.04802000
32585.70000000
76,634.10
0.04803000
33395.10000000
110,029.20
0.04804000
61018.40000000
171,047.60
0.04805000
33395.10000000
204,442.70
0.04806000
2417.80000000
206,860.50
0.04807000
42283.00000000
249,143.50
0.04808000
19831.50000000
268,975.00
0.04809000
33395.10000000
302,370.10
0.04810000
24078.10000000
326,448.20
0.04811000
1856.20000000
328,304.40
0.04812000
47955.60000000
376,260.00
0.04813000
10173.90000000
386,433.90
0.04814000
12247.00000000
398,680.90
0.04815000
33395.10000000
432,076.00
0.04816000
16882.00000000
448,958.00
0.04817000
41906.60000000
490,864.60
|
||||||
| 2026-06-11 07:09:05 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
18086.00000000
18,086.00
0.04795000
1856.20000000
19,942.20
0.04794000
38413.00000000
58,355.20
0.04793000
25934.70000000
84,289.90
0.04792000
28850.80000000
113,140.70
0.04791000
28861.30000000
142,002.00
0.04790000
25848.90000000
167,850.90
0.04789000
33395.10000000
201,246.00
0.04788000
112153.60000000
313,399.60
0.04787000
63395.10000000
376,794.70
0.04786000
10148.90000000
386,943.60
0.04785000
1856.20000000
388,799.80
0.04784000
97410.00000000
486,209.80
0.04783000
1856.20000000
488,066.00
0.04782000
21082.30000000
509,148.30
0.04781000
83384.60000000
592,532.90
0.04780000
82735.70000000
675,268.60
0.04779000
10152.30000000
685,420.90
0.04778000
43861.60000000
729,282.50
0.04777000
1856.20000000
731,138.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
8316.30000000
15,436.00
0.04801000
26856.90000000
42,292.90
0.04802000
32585.70000000
74,878.60
0.04803000
33395.10000000
108,273.70
0.04804000
61018.40000000
169,292.10
0.04805000
33395.10000000
202,687.20
0.04806000
2417.80000000
205,105.00
0.04807000
42283.00000000
247,388.00
0.04808000
19831.50000000
267,219.50
0.04809000
33395.10000000
300,614.60
0.04810000
24078.10000000
324,692.70
0.04811000
1856.20000000
326,548.90
0.04812000
47955.60000000
374,504.50
0.04813000
10173.90000000
384,678.40
0.04814000
12247.00000000
396,925.40
0.04815000
33395.10000000
430,320.50
0.04816000
16882.00000000
447,202.50
0.04817000
41906.60000000
489,109.10
|
||||||
| 2026-06-11 07:09:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
18086.00000000
18,086.00
0.04795000
1856.20000000
19,942.20
0.04794000
38413.00000000
58,355.20
0.04793000
25934.70000000
84,289.90
0.04792000
28850.80000000
113,140.70
0.04791000
28861.30000000
142,002.00
0.04790000
25848.90000000
167,850.90
0.04789000
33395.10000000
201,246.00
0.04788000
87918.00000000
289,164.00
0.04787000
63395.10000000
352,559.10
0.04786000
10148.90000000
362,708.00
0.04785000
1856.20000000
364,564.20
0.04784000
97410.00000000
461,974.20
0.04783000
1856.20000000
463,830.40
0.04782000
21082.30000000
484,912.70
0.04781000
83384.60000000
568,297.30
0.04780000
82735.70000000
651,033.00
0.04779000
10152.30000000
661,185.30
0.04778000
43861.60000000
705,046.90
0.04777000
1856.20000000
706,903.10
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5263.50000000
7,119.70
0.04800000
8316.30000000
15,436.00
0.04801000
26856.90000000
42,292.90
0.04802000
32585.70000000
74,878.60
0.04803000
33395.10000000
108,273.70
0.04804000
61018.40000000
169,292.10
0.04805000
33395.10000000
202,687.20
0.04806000
2417.80000000
205,105.00
0.04807000
42283.00000000
247,388.00
0.04808000
19831.50000000
267,219.50
0.04809000
33395.10000000
300,614.60
0.04810000
24078.10000000
324,692.70
0.04811000
1856.20000000
326,548.90
0.04812000
47955.60000000
374,504.50
0.04813000
10173.90000000
384,678.40
0.04814000
12247.00000000
396,925.40
0.04815000
33395.10000000
430,320.50
0.04816000
16882.00000000
447,202.50
0.04817000
41906.60000000
489,109.10
|
||||||
| 2026-06-11 07:09:03 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
41992.00000000
41,992.00
0.04795000
1856.20000000
43,848.20
0.04794000
21749.90000000
65,598.10
0.04793000
25934.70000000
91,532.80
0.04792000
20519.30000000
112,052.10
0.04791000
28861.30000000
140,913.40
0.04790000
34180.40000000
175,093.80
0.04789000
33395.10000000
208,488.90
0.04788000
87918.00000000
296,406.90
0.04787000
63395.10000000
359,802.00
0.04786000
26812.00000000
386,614.00
0.04785000
1856.20000000
388,470.20
0.04784000
97410.00000000
485,880.20
0.04783000
1856.20000000
487,736.40
0.04782000
21082.30000000
508,818.70
0.04781000
83384.60000000
592,203.30
0.04780000
82735.70000000
674,939.00
0.04779000
10152.30000000
685,091.30
0.04778000
43861.60000000
728,952.90
0.04777000
1856.20000000
730,809.10
Asks (20 levels)
Price
Qty
Total
0.04798000
3627.20000000
3,627.20
0.04799000
5263.50000000
8,890.70
0.04800000
11723.60000000
20,614.30
0.04801000
58395.80000000
79,010.10
0.04802000
32585.70000000
111,595.80
0.04803000
33395.10000000
144,990.90
0.04804000
61018.40000000
206,009.30
0.04805000
33395.10000000
239,404.40
0.04806000
2417.80000000
241,822.20
0.04807000
42283.00000000
284,105.20
0.04808000
19831.50000000
303,936.70
0.04809000
33395.10000000
337,331.80
0.04810000
24078.10000000
361,409.90
0.04811000
1856.20000000
363,266.10
0.04812000
47955.60000000
411,221.70
0.04813000
10173.90000000
421,395.60
0.04814000
12247.00000000
433,642.60
0.04815000
33395.10000000
467,037.70
0.04816000
16882.00000000
483,919.70
0.04817000
41906.60000000
525,826.30
|
||||||
| 2026-06-11 07:09:02 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663312111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
41992.00000000
41,992.00
0.04795000
1856.20000000
43,848.20
0.04794000
21749.90000000
65,598.10
0.04793000
9271.60000000
74,869.70
0.04792000
3856.20000000
78,725.90
0.04791000
28861.30000000
107,587.20
0.04790000
34180.40000000
141,767.60
0.04789000
33395.10000000
175,162.70
0.04788000
104581.10000000
279,743.80
0.04787000
80058.20000000
359,802.00
0.04786000
26812.00000000
386,614.00
0.04785000
1856.20000000
388,470.20
0.04784000
97410.00000000
485,880.20
0.04783000
1856.20000000
487,736.40
0.04782000
21082.30000000
508,818.70
0.04781000
83384.60000000
592,203.30
0.04780000
82735.70000000
674,939.00
0.04779000
10152.30000000
685,091.30
0.04778000
43861.60000000
728,952.90
0.04777000
1856.20000000
730,809.10
Asks (20 levels)
Price
Qty
Total
0.04798000
3627.20000000
3,627.20
0.04799000
5263.50000000
8,890.70
0.04800000
11723.60000000
20,614.30
0.04801000
58395.80000000
79,010.10
0.04802000
32585.70000000
111,595.80
0.04803000
33395.10000000
144,990.90
0.04804000
44355.30000000
189,346.20
0.04805000
33395.10000000
222,741.30
0.04806000
2417.80000000
225,159.10
0.04807000
42283.00000000
267,442.10
0.04808000
19831.50000000
287,273.60
0.04809000
33395.10000000
320,668.70
0.04810000
24078.10000000
344,746.80
0.04811000
1856.20000000
346,603.00
0.04812000
47955.60000000
394,558.60
0.04813000
10173.90000000
404,732.50
0.04814000
12247.00000000
416,979.50
0.04815000
33395.10000000
450,374.60
0.04816000
16882.00000000
467,256.60
0.04817000
41906.60000000
509,163.20
|
||||||
| 2026-06-11 07:09:01 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663312104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
27659.00000000
27,659.00
0.04795000
1856.20000000
29,515.20
0.04794000
21749.90000000
51,265.10
0.04793000
9271.60000000
60,536.70
0.04792000
3856.20000000
64,392.90
0.04791000
28861.30000000
93,254.20
0.04790000
34180.40000000
127,434.60
0.04789000
33395.10000000
160,829.70
0.04788000
104581.10000000
265,410.80
0.04787000
80058.20000000
345,469.00
0.04786000
26812.00000000
372,281.00
0.04785000
1856.20000000
374,137.20
0.04784000
97410.00000000
471,547.20
0.04783000
1856.20000000
473,403.40
0.04782000
19285.40000000
492,688.80
0.04781000
83384.60000000
576,073.40
0.04780000
82735.70000000
658,809.10
0.04779000
11950.30000000
670,759.40
0.04778000
43861.60000000
714,621.00
0.04777000
1856.20000000
716,477.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3627.20000000
5,483.40
0.04799000
5263.50000000
10,746.90
0.04800000
11723.60000000
22,470.50
0.04801000
58395.80000000
80,866.30
0.04802000
32169.10000000
113,035.40
0.04803000
33395.10000000
146,430.50
0.04804000
44355.30000000
190,785.80
0.04805000
33395.10000000
224,180.90
0.04806000
2417.80000000
226,598.70
0.04807000
42283.00000000
268,881.70
0.04808000
19831.50000000
288,713.20
0.04809000
33395.10000000
322,108.30
0.04810000
24078.10000000
346,186.40
0.04811000
1856.20000000
348,042.60
0.04812000
47955.60000000
395,998.20
0.04813000
10173.90000000
406,172.10
0.04814000
12247.00000000
418,419.10
0.04815000
33395.10000000
451,814.20
0.04816000
16882.00000000
468,696.20
|
||||||
| 2026-06-11 07:09:00 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663312068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
10227.50000000
10,227.50
0.04793000
10593.30000000
20,820.80
0.04792000
18983.90000000
39,804.70
0.04791000
28861.30000000
68,666.00
0.04790000
34180.40000000
102,846.40
0.04789000
33395.10000000
136,241.50
0.04788000
78215.20000000
214,456.70
0.04787000
80058.20000000
294,514.90
0.04786000
26812.00000000
321,326.90
0.04785000
1856.20000000
323,183.10
0.04784000
97410.00000000
420,593.10
0.04783000
1856.20000000
422,449.30
0.04782000
19285.40000000
441,734.70
0.04781000
83384.60000000
525,119.30
0.04780000
20235.70000000
545,355.00
0.04779000
74450.30000000
619,805.30
0.04778000
43861.60000000
663,666.90
0.04777000
1856.20000000
665,523.10
0.04776000
15469.20000000
680,992.30
0.04775000
33395.10000000
714,387.40
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5271.50000000
7,127.70
0.04799000
20186.00000000
27,313.70
0.04800000
7066.70000000
34,380.40
0.04801000
58395.80000000
92,776.20
0.04802000
35620.90000000
128,397.10
0.04803000
33395.10000000
161,792.20
0.04804000
44355.30000000
206,147.50
0.04805000
33395.10000000
239,542.60
0.04806000
2417.80000000
241,960.40
0.04807000
42283.00000000
284,243.40
0.04808000
19831.50000000
304,074.90
0.04809000
33395.10000000
337,470.00
0.04810000
24078.10000000
361,548.10
0.04811000
1856.20000000
363,404.30
0.04812000
47955.60000000
411,359.90
0.04813000
10173.90000000
421,533.80
0.04814000
12247.00000000
433,780.80
0.04815000
33395.10000000
467,175.90
0.04816000
16882.00000000
484,057.90
|
||||||
| 2026-06-11 07:08:59 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663312065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
10227.50000000
10,227.50
0.04793000
8022.00000000
18,249.50
0.04792000
18983.90000000
37,233.40
0.04791000
28861.30000000
66,094.70
0.04790000
34180.40000000
100,275.10
0.04789000
33395.10000000
133,670.20
0.04788000
78215.20000000
211,885.40
0.04787000
80058.20000000
291,943.60
0.04786000
26812.00000000
318,755.60
0.04785000
1856.20000000
320,611.80
0.04784000
97410.00000000
418,021.80
0.04783000
1856.20000000
419,878.00
0.04782000
19285.40000000
439,163.40
0.04781000
83384.60000000
522,548.00
0.04780000
20235.70000000
542,783.70
0.04779000
74450.30000000
617,234.00
0.04778000
43861.60000000
661,095.60
0.04777000
1856.20000000
662,951.80
0.04776000
15469.20000000
678,421.00
0.04775000
33395.10000000
711,816.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5271.50000000
7,127.70
0.04799000
20186.00000000
27,313.70
0.04800000
11232.50000000
38,546.20
0.04801000
58395.80000000
96,942.00
0.04802000
35620.90000000
132,562.90
0.04803000
33395.10000000
165,958.00
0.04804000
44355.30000000
210,313.30
0.04805000
33395.10000000
243,708.40
0.04806000
2417.80000000
246,126.20
0.04807000
42283.00000000
288,409.20
0.04808000
19831.50000000
308,240.70
0.04809000
33395.10000000
341,635.80
0.04810000
24078.10000000
365,713.90
0.04811000
1856.20000000
367,570.10
0.04812000
47955.60000000
415,525.70
0.04813000
10173.90000000
425,699.60
0.04814000
12247.00000000
437,946.60
0.04815000
33395.10000000
471,341.70
0.04816000
16882.00000000
488,223.70
|
||||||
| 2026-06-11 07:08:56 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663312008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6822.00000000
48,819.10
0.04792000
22583.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
34180.40000000
135,694.70
0.04789000
1856.20000000
137,550.90
0.04788000
21661.40000000
159,212.30
0.04787000
80058.20000000
239,270.50
0.04786000
26812.00000000
266,082.50
0.04785000
117680.60000000
383,763.10
0.04784000
97410.00000000
481,173.10
0.04783000
1856.20000000
483,029.30
0.04782000
8828.90000000
491,858.20
0.04781000
83384.60000000
575,242.80
0.04780000
20235.70000000
595,478.50
0.04779000
11950.30000000
607,428.80
0.04778000
106361.60000000
713,790.40
0.04777000
1856.20000000
715,646.60
0.04776000
15469.20000000
731,115.80
0.04775000
33395.10000000
764,510.90
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8912.00000000
10,768.20
0.04798000
27995.90000000
38,764.10
0.04799000
18936.20000000
57,700.30
0.04800000
23080.70000000
80,781.00
0.04801000
58395.80000000
139,176.80
0.04802000
51846.20000000
191,023.00
0.04803000
33395.10000000
224,418.10
0.04804000
14355.30000000
238,773.40
0.04805000
33395.10000000
272,168.50
0.04806000
2417.80000000
274,586.30
0.04807000
42283.00000000
316,869.30
0.04808000
19831.50000000
336,700.80
0.04809000
33395.10000000
370,095.90
0.04810000
24078.10000000
394,174.00
0.04811000
1856.20000000
396,030.20
0.04812000
47955.60000000
443,985.80
0.04813000
10173.90000000
454,159.70
0.04814000
12247.00000000
466,406.70
0.04815000
33395.10000000
499,801.80
|
||||||
| 2026-06-11 07:08:55 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663312005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6022.00000000
48,019.10
0.04792000
23383.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
33763.10000000
135,277.40
0.04789000
1856.20000000
137,133.60
0.04788000
21661.40000000
158,795.00
0.04787000
80058.20000000
238,853.20
0.04786000
26812.00000000
265,665.20
0.04785000
117680.60000000
383,345.80
0.04784000
97410.00000000
480,755.80
0.04783000
1856.20000000
482,612.00
0.04782000
8828.90000000
491,440.90
0.04781000
83384.60000000
574,825.50
0.04780000
20235.70000000
595,061.20
0.04779000
11950.30000000
607,011.50
0.04778000
106361.60000000
713,373.10
0.04777000
1856.20000000
715,229.30
0.04776000
15469.20000000
730,698.50
0.04775000
33395.10000000
764,093.60
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8912.00000000
10,768.20
0.04798000
27995.90000000
38,764.10
0.04799000
18936.20000000
57,700.30
0.04800000
23080.70000000
80,781.00
0.04801000
58395.80000000
139,176.80
0.04802000
51846.20000000
191,023.00
0.04803000
33395.10000000
224,418.10
0.04804000
14355.30000000
238,773.40
0.04805000
33395.10000000
272,168.50
0.04806000
2417.80000000
274,586.30
0.04807000
42283.00000000
316,869.30
0.04808000
19831.50000000
336,700.80
0.04809000
33395.10000000
370,095.90
0.04810000
24078.10000000
394,174.00
0.04811000
1856.20000000
396,030.20
0.04812000
47955.60000000
443,985.80
0.04813000
10173.90000000
454,159.70
0.04814000
12247.00000000
466,406.70
0.04815000
33395.10000000
499,801.80
|
||||||
| 2026-06-11 07:08:54 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663312000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6822.00000000
48,819.10
0.04792000
22583.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
33763.10000000
135,277.40
0.04789000
2273.60000000
137,551.00
0.04788000
21661.40000000
159,212.40
0.04787000
80058.20000000
239,270.60
0.04786000
26812.00000000
266,082.60
0.04785000
117680.60000000
383,763.20
0.04784000
97410.00000000
481,173.20
0.04783000
1856.20000000
483,029.40
0.04782000
8828.90000000
491,858.30
0.04781000
83384.60000000
575,242.90
0.04780000
20235.70000000
595,478.60
0.04779000
11950.30000000
607,428.90
0.04778000
106361.60000000
713,790.50
0.04777000
1856.20000000
715,646.70
0.04776000
15469.20000000
731,115.90
0.04775000
33395.10000000
764,511.00
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8912.00000000
10,768.20
0.04798000
27995.90000000
38,764.10
0.04799000
18936.20000000
57,700.30
0.04800000
23080.70000000
80,781.00
0.04801000
58395.80000000
139,176.80
0.04802000
51846.20000000
191,023.00
0.04803000
33395.10000000
224,418.10
0.04804000
14355.30000000
238,773.40
0.04805000
33395.10000000
272,168.50
0.04806000
2417.80000000
274,586.30
0.04807000
42283.00000000
316,869.30
0.04808000
19831.50000000
336,700.80
0.04809000
33395.10000000
370,095.90
0.04810000
24078.10000000
394,174.00
0.04811000
1856.20000000
396,030.20
0.04812000
47955.60000000
443,985.80
0.04813000
10173.90000000
454,159.70
0.04814000
12247.00000000
466,406.70
0.04815000
33395.10000000
499,801.80
|
||||||
| 2026-06-11 07:08:53 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6822.00000000
48,819.10
0.04792000
22583.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
33763.10000000
135,277.40
0.04789000
2273.60000000
137,551.00
0.04788000
21661.40000000
159,212.40
0.04787000
80058.20000000
239,270.60
0.04786000
26812.00000000
266,082.60
0.04785000
117680.60000000
383,763.20
0.04784000
97410.00000000
481,173.20
0.04783000
1856.20000000
483,029.40
0.04782000
8828.90000000
491,858.30
0.04781000
83384.60000000
575,242.90
0.04780000
20235.70000000
595,478.60
0.04779000
11950.30000000
607,428.90
0.04778000
106361.60000000
713,790.50
0.04777000
1856.20000000
715,646.70
0.04776000
15469.20000000
731,115.90
0.04775000
33395.10000000
764,511.00
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8912.00000000
10,768.20
0.04798000
27995.90000000
38,764.10
0.04799000
18936.20000000
57,700.30
0.04800000
23080.70000000
80,781.00
0.04801000
58395.80000000
139,176.80
0.04802000
51846.20000000
191,023.00
0.04803000
33395.10000000
224,418.10
0.04804000
14355.30000000
238,773.40
0.04805000
33395.10000000
272,168.50
0.04806000
2417.80000000
274,586.30
0.04807000
42283.00000000
316,869.30
0.04808000
19831.50000000
336,700.80
0.04809000
33395.10000000
370,095.90
0.04810000
24078.10000000
394,174.00
0.04811000
1856.20000000
396,030.20
0.04812000
47955.60000000
443,985.80
0.04813000
10173.90000000
454,159.70
0.04814000
12247.00000000
466,406.70
0.04815000
33395.10000000
499,801.80
|
||||||
| 2026-06-11 07:08:52 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6822.00000000
48,819.10
0.04792000
22583.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
33763.10000000
135,277.40
0.04789000
2273.60000000
137,551.00
0.04788000
21661.40000000
159,212.40
0.04787000
81387.20000000
240,599.60
0.04786000
26812.00000000
267,411.60
0.04785000
117680.60000000
385,092.20
0.04784000
97410.00000000
482,502.20
0.04783000
1856.20000000
484,358.40
0.04782000
8828.90000000
493,187.30
0.04781000
83384.60000000
576,571.90
0.04780000
20235.70000000
596,807.60
0.04779000
11950.30000000
608,757.90
0.04778000
106361.60000000
715,119.50
0.04777000
1856.20000000
716,975.70
0.04776000
15469.20000000
732,444.90
0.04775000
33395.10000000
765,840.00
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8912.00000000
10,768.20
0.04798000
27995.90000000
38,764.10
0.04799000
18936.20000000
57,700.30
0.04800000
23080.70000000
80,781.00
0.04801000
58395.80000000
139,176.80
0.04802000
51846.20000000
191,023.00
0.04803000
33395.10000000
224,418.10
0.04804000
14355.30000000
238,773.40
0.04805000
33395.10000000
272,168.50
0.04806000
2417.80000000
274,586.30
0.04807000
42283.00000000
316,869.30
0.04808000
19831.50000000
336,700.80
0.04809000
33395.10000000
370,095.90
0.04810000
24078.10000000
394,174.00
0.04811000
1856.20000000
396,030.20
0.04812000
47955.60000000
443,985.80
0.04813000
10173.90000000
454,159.70
0.04814000
12247.00000000
466,406.70
0.04815000
33395.10000000
499,801.80
|
||||||
| 2026-06-11 07:08:51 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6022.00000000
48,019.10
0.04792000
23383.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
33763.10000000
135,277.40
0.04789000
2273.60000000
137,551.00
0.04788000
21661.40000000
159,212.40
0.04787000
81387.20000000
240,599.60
0.04786000
26812.00000000
267,411.60
0.04785000
117680.60000000
385,092.20
0.04784000
97410.00000000
482,502.20
0.04783000
1856.20000000
484,358.40
0.04782000
8828.90000000
493,187.30
0.04781000
83384.60000000
576,571.90
0.04780000
20235.70000000
596,807.60
0.04779000
11950.30000000
608,757.90
0.04778000
106361.60000000
715,119.50
0.04777000
1856.20000000
716,975.70
0.04776000
15469.20000000
732,444.90
0.04775000
33395.10000000
765,840.00
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8912.00000000
10,768.20
0.04798000
27995.90000000
38,764.10
0.04799000
18936.20000000
57,700.30
0.04800000
23080.70000000
80,781.00
0.04801000
58395.80000000
139,176.80
0.04802000
51846.20000000
191,023.00
0.04803000
33395.10000000
224,418.10
0.04804000
14355.30000000
238,773.40
0.04805000
33395.10000000
272,168.50
0.04806000
2417.80000000
274,586.30
0.04807000
42283.00000000
316,869.30
0.04808000
19831.50000000
336,700.80
0.04809000
33395.10000000
370,095.90
0.04810000
24078.10000000
394,174.00
0.04811000
1856.20000000
396,030.20
0.04812000
47955.60000000
443,985.80
0.04813000
10173.90000000
454,159.70
0.04814000
12247.00000000
466,406.70
0.04815000
33395.10000000
499,801.80
|
||||||
| 2026-06-11 07:08:50 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6022.00000000
48,019.10
0.04792000
23383.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
33763.10000000
135,277.40
0.04789000
2273.60000000
137,551.00
0.04788000
21661.40000000
159,212.40
0.04787000
81387.20000000
240,599.60
0.04786000
26812.00000000
267,411.60
0.04785000
117680.60000000
385,092.20
0.04784000
97410.00000000
482,502.20
0.04783000
1856.20000000
484,358.40
0.04782000
8828.90000000
493,187.30
0.04781000
83384.60000000
576,571.90
0.04780000
20235.70000000
596,807.60
0.04779000
11950.30000000
608,757.90
0.04778000
106361.60000000
715,119.50
0.04777000
1856.20000000
716,975.70
0.04776000
15469.20000000
732,444.90
0.04775000
33395.10000000
765,840.00
Asks (20 levels)
Price
Qty
Total
0.04796000
3787.20000000
3,787.20
0.04797000
8912.00000000
12,699.20
0.04798000
27995.90000000
40,695.10
0.04799000
18936.20000000
59,631.30
0.04800000
23080.70000000
82,712.00
0.04801000
58395.80000000
141,107.80
0.04802000
51846.20000000
192,954.00
0.04803000
33395.10000000
226,349.10
0.04804000
14355.30000000
240,704.40
0.04805000
33395.10000000
274,099.50
0.04806000
2417.80000000
276,517.30
0.04807000
42283.00000000
318,800.30
0.04808000
19831.50000000
338,631.80
0.04809000
33395.10000000
372,026.90
0.04810000
24078.10000000
396,105.00
0.04811000
1856.20000000
397,961.20
0.04812000
47955.60000000
445,916.80
0.04813000
10173.90000000
456,090.70
0.04814000
12247.00000000
468,337.70
0.04815000
33395.10000000
501,732.80
|
||||||
| 2026-06-11 07:08:49 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6022.00000000
48,019.10
0.04792000
23383.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
33763.10000000
135,277.40
0.04789000
2273.60000000
137,551.00
0.04788000
21661.40000000
159,212.40
0.04787000
80058.20000000
239,270.60
0.04786000
26812.00000000
266,082.60
0.04785000
117680.60000000
383,763.20
0.04784000
97410.00000000
481,173.20
0.04783000
1856.20000000
483,029.40
0.04782000
8828.90000000
491,858.30
0.04781000
83384.60000000
575,242.90
0.04780000
20235.70000000
595,478.60
0.04779000
11950.30000000
607,428.90
0.04778000
106361.60000000
713,790.50
0.04777000
1856.20000000
715,646.70
0.04776000
15469.20000000
731,115.90
0.04775000
33395.10000000
764,511.00
Asks (20 levels)
Price
Qty
Total
0.04796000
3787.20000000
3,787.20
0.04797000
8912.00000000
12,699.20
0.04798000
27995.90000000
40,695.10
0.04799000
18936.20000000
59,631.30
0.04800000
23080.70000000
82,712.00
0.04801000
58395.80000000
141,107.80
0.04802000
51846.20000000
192,954.00
0.04803000
33395.10000000
226,349.10
0.04804000
14355.30000000
240,704.40
0.04805000
33395.10000000
274,099.50
0.04806000
2417.80000000
276,517.30
0.04807000
42283.00000000
318,800.30
0.04808000
19831.50000000
338,631.80
0.04809000
33395.10000000
372,026.90
0.04810000
24078.10000000
396,105.00
0.04811000
1856.20000000
397,961.20
0.04812000
47955.60000000
445,916.80
0.04813000
10173.90000000
456,090.70
0.04814000
12247.00000000
468,337.70
0.04815000
33395.10000000
501,732.80
|
||||||
| 2026-06-11 07:08:47 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6022.00000000
48,019.10
0.04792000
23383.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
33763.10000000
135,277.40
0.04789000
2273.60000000
137,551.00
0.04788000
21661.40000000
159,212.40
0.04787000
80058.20000000
239,270.60
0.04786000
26812.00000000
266,082.60
0.04785000
117680.60000000
383,763.20
0.04784000
97410.00000000
481,173.20
0.04783000
1856.20000000
483,029.40
0.04782000
8828.90000000
491,858.30
0.04781000
83384.60000000
575,242.90
0.04780000
20235.70000000
595,478.60
0.04779000
11950.30000000
607,428.90
0.04778000
106361.60000000
713,790.50
0.04777000
1856.20000000
715,646.70
0.04776000
15469.20000000
731,115.90
0.04775000
33395.10000000
764,511.00
Asks (20 levels)
Price
Qty
Total
0.04796000
3787.20000000
3,787.20
0.04797000
8912.00000000
12,699.20
0.04798000
27995.90000000
40,695.10
0.04799000
18936.20000000
59,631.30
0.04800000
23080.70000000
82,712.00
0.04801000
58395.80000000
141,107.80
0.04802000
51846.20000000
192,954.00
0.04803000
33395.10000000
226,349.10
0.04804000
14355.30000000
240,704.40
0.04805000
33395.10000000
274,099.50
0.04806000
2417.80000000
276,517.30
0.04807000
42283.00000000
318,800.30
0.04808000
19831.50000000
338,631.80
0.04809000
33395.10000000
372,026.90
0.04810000
24078.10000000
396,105.00
0.04811000
1856.20000000
397,961.20
0.04812000
47955.60000000
445,916.80
0.04813000
10173.90000000
456,090.70
0.04814000
12247.00000000
468,337.70
0.04815000
33395.10000000
501,732.80
|
||||||
| 2026-06-11 07:08:46 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663311981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
41997.10000000
41,997.10
0.04793000
6022.00000000
48,019.10
0.04792000
23383.80000000
71,402.90
0.04791000
30111.40000000
101,514.30
0.04790000
33763.10000000
135,277.40
0.04789000
2273.60000000
137,551.00
0.04788000
21661.40000000
159,212.40
0.04787000
80058.20000000
239,270.60
0.04786000
26812.00000000
266,082.60
0.04785000
117680.60000000
383,763.20
0.04784000
97410.00000000
481,173.20
0.04783000
1856.20000000
483,029.40
0.04782000
8828.90000000
491,858.30
0.04781000
83384.60000000
575,242.90
0.04780000
20235.70000000
595,478.60
0.04779000
11950.30000000
607,428.90
0.04778000
106361.60000000
713,790.50
0.04777000
1856.20000000
715,646.70
0.04776000
15469.20000000
731,115.90
0.04775000
33395.10000000
764,511.00
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3787.20000000
5,643.40
0.04797000
8912.00000000
14,555.40
0.04798000
27995.90000000
42,551.30
0.04799000
18936.20000000
61,487.50
0.04800000
23080.70000000
84,568.20
0.04801000
58395.80000000
142,964.00
0.04802000
51846.20000000
194,810.20
0.04803000
33395.10000000
228,205.30
0.04804000
14355.30000000
242,560.60
0.04805000
33395.10000000
275,955.70
0.04806000
2417.80000000
278,373.50
0.04807000
42283.00000000
320,656.50
0.04808000
19831.50000000
340,488.00
0.04809000
33395.10000000
373,883.10
0.04810000
24078.10000000
397,961.20
0.04811000
1856.20000000
399,817.40
0.04812000
47955.60000000
447,773.00
0.04813000
10173.90000000
457,946.90
0.04814000
12247.00000000
470,193.90
|
||||||
| 2026-06-11 07:08:44 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
27659.60000000
27,659.60
0.04793000
6822.00000000
34,481.60
0.04792000
22583.80000000
57,065.40
0.04791000
30111.40000000
87,176.80
0.04790000
33763.10000000
120,939.90
0.04789000
2273.60000000
123,213.50
0.04788000
21661.40000000
144,874.90
0.04787000
80058.20000000
224,933.10
0.04786000
26812.00000000
251,745.10
0.04785000
117680.60000000
369,425.70
0.04784000
97410.00000000
466,835.70
0.04783000
1856.20000000
468,691.90
0.04782000
8828.90000000
477,520.80
0.04781000
83384.60000000
560,905.40
0.04780000
20235.70000000
581,141.10
0.04779000
11950.30000000
593,091.40
0.04778000
106361.60000000
699,453.00
0.04777000
1856.20000000
701,309.20
0.04776000
15469.20000000
716,778.40
0.04775000
33395.10000000
750,173.50
Asks (20 levels)
Price
Qty
Total
0.04796000
3787.20000000
3,787.20
0.04797000
8912.00000000
12,699.20
0.04798000
27995.90000000
40,695.10
0.04799000
18936.20000000
59,631.30
0.04800000
23080.70000000
82,712.00
0.04801000
58395.80000000
141,107.80
0.04802000
51846.20000000
192,954.00
0.04803000
33395.10000000
226,349.10
0.04804000
14355.30000000
240,704.40
0.04805000
33395.10000000
274,099.50
0.04806000
2417.80000000
276,517.30
0.04807000
42283.00000000
318,800.30
0.04808000
19831.50000000
338,631.80
0.04809000
33395.10000000
372,026.90
0.04810000
24078.10000000
396,105.00
0.04811000
1856.20000000
397,961.20
0.04812000
47955.60000000
445,916.80
0.04813000
10173.90000000
456,090.70
0.04814000
12247.00000000
468,337.70
0.04815000
33395.10000000
501,732.80
|
||||||
| 2026-06-11 07:08:43 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
27659.60000000
27,659.60
0.04793000
6822.00000000
34,481.60
0.04792000
22583.80000000
57,065.40
0.04791000
30111.40000000
87,176.80
0.04790000
33763.10000000
120,939.90
0.04789000
2273.60000000
123,213.50
0.04788000
21661.40000000
144,874.90
0.04787000
80058.20000000
224,933.10
0.04786000
26812.00000000
251,745.10
0.04785000
117680.60000000
369,425.70
0.04784000
97410.00000000
466,835.70
0.04783000
1856.20000000
468,691.90
0.04782000
8828.90000000
477,520.80
0.04781000
83384.60000000
560,905.40
0.04780000
20235.70000000
581,141.10
0.04779000
11950.30000000
593,091.40
0.04778000
106361.60000000
699,453.00
0.04777000
1856.20000000
701,309.20
0.04776000
15469.20000000
716,778.40
0.04775000
33395.10000000
750,173.50
Asks (20 levels)
Price
Qty
Total
0.04796000
3787.20000000
3,787.20
0.04797000
8912.00000000
12,699.20
0.04798000
27995.90000000
40,695.10
0.04799000
18936.20000000
59,631.30
0.04800000
23080.70000000
82,712.00
0.04801000
58395.80000000
141,107.80
0.04802000
51846.20000000
192,954.00
0.04803000
33395.10000000
226,349.10
0.04804000
14355.30000000
240,704.40
0.04805000
33395.10000000
274,099.50
0.04806000
2417.80000000
276,517.30
0.04807000
42283.00000000
318,800.30
0.04808000
19831.50000000
338,631.80
0.04809000
33395.10000000
372,026.90
0.04810000
24078.10000000
396,105.00
0.04811000
1856.20000000
397,961.20
0.04812000
47955.60000000
445,916.80
0.04813000
10173.90000000
456,090.70
0.04814000
12247.00000000
468,337.70
0.04815000
33395.10000000
501,732.80
|
||||||
| 2026-06-11 07:08:41 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663311949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5159.30000000
7,015.50
0.04793000
4572.00000000
11,587.50
0.04792000
16126.00000000
27,713.50
0.04791000
30111.40000000
57,824.90
0.04790000
33763.10000000
91,588.00
0.04789000
2273.60000000
93,861.60
0.04788000
21661.40000000
115,523.00
0.04787000
80058.20000000
195,581.20
0.04786000
26812.00000000
222,393.20
0.04785000
117680.60000000
340,073.80
0.04784000
97410.00000000
437,483.80
0.04783000
1856.20000000
439,340.00
0.04782000
8828.90000000
448,168.90
0.04781000
83384.60000000
531,553.50
0.04780000
20235.70000000
551,789.20
0.04779000
11950.30000000
563,739.50
0.04778000
106361.60000000
670,101.10
0.04777000
1856.20000000
671,957.30
0.04776000
15469.20000000
687,426.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8912.00000000
10,768.20
0.04798000
27995.90000000
38,764.10
0.04799000
18936.20000000
57,700.30
0.04800000
23080.70000000
80,781.00
0.04801000
58395.80000000
139,176.80
0.04802000
51846.20000000
191,023.00
0.04803000
33395.10000000
224,418.10
0.04804000
14355.30000000
238,773.40
0.04805000
33395.10000000
272,168.50
0.04806000
2417.80000000
274,586.30
0.04807000
42283.00000000
316,869.30
0.04808000
19831.50000000
336,700.80
0.04809000
33395.10000000
370,095.90
0.04810000
24078.10000000
394,174.00
0.04811000
1856.20000000
396,030.20
0.04812000
47955.60000000
443,985.80
0.04813000
10173.90000000
454,159.70
0.04814000
12247.00000000
466,406.70
0.04815000
33395.10000000
499,801.80
|
||||||
| 2026-06-11 07:08:40 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663311943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5159.30000000
7,015.50
0.04793000
4572.00000000
11,587.50
0.04792000
16126.00000000
27,713.50
0.04791000
30111.40000000
57,824.90
0.04790000
33763.10000000
91,588.00
0.04789000
2273.60000000
93,861.60
0.04788000
21661.40000000
115,523.00
0.04787000
80058.20000000
195,581.20
0.04786000
26812.00000000
222,393.20
0.04785000
117680.60000000
340,073.80
0.04784000
97410.00000000
437,483.80
0.04783000
1856.20000000
439,340.00
0.04782000
8828.90000000
448,168.90
0.04781000
83384.60000000
531,553.50
0.04780000
20235.70000000
551,789.20
0.04779000
11950.30000000
563,739.50
0.04778000
106361.60000000
670,101.10
0.04777000
1856.20000000
671,957.30
0.04776000
15469.20000000
687,426.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8912.00000000
10,768.20
0.04798000
27995.90000000
38,764.10
0.04799000
18936.20000000
57,700.30
0.04800000
23080.70000000
80,781.00
0.04801000
58395.80000000
139,176.80
0.04802000
51846.20000000
191,023.00
0.04803000
33395.10000000
224,418.10
0.04804000
14355.30000000
238,773.40
0.04805000
33395.10000000
272,168.50
0.04806000
2417.80000000
274,586.30
0.04807000
42283.00000000
316,869.30
0.04808000
19831.50000000
336,700.80
0.04809000
33395.10000000
370,095.90
0.04810000
24078.10000000
394,174.00
0.04811000
1856.20000000
396,030.20
0.04812000
47955.60000000
443,985.80
0.04813000
10173.90000000
454,159.70
0.04814000
12247.00000000
466,406.70
0.04815000
33395.10000000
499,801.80
|
||||||
| 2026-06-11 07:08:38 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
3772.00000000
5,628.20
0.04792000
16926.00000000
22,554.20
0.04791000
20519.30000000
43,073.50
0.04790000
35013.40000000
78,086.90
0.04789000
2273.60000000
80,360.50
0.04788000
21661.40000000
102,021.90
0.04787000
81387.20000000
183,409.10
0.04786000
26812.00000000
210,221.10
0.04785000
117680.60000000
327,901.70
0.04784000
97410.00000000
425,311.70
0.04783000
1856.20000000
427,167.90
0.04782000
8828.90000000
435,996.80
0.04781000
83384.60000000
519,381.40
0.04780000
20235.70000000
539,617.10
0.04779000
11950.30000000
551,567.40
0.04778000
106361.60000000
657,929.00
0.04777000
1856.20000000
659,785.20
0.04776000
15469.20000000
675,254.40
0.04775000
33395.10000000
708,649.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
10162.30000000
12,018.50
0.04798000
35086.90000000
47,105.40
0.04799000
18936.20000000
66,041.60
0.04800000
23080.70000000
89,122.30
0.04801000
58395.80000000
147,518.10
0.04802000
51846.20000000
199,364.30
0.04803000
33395.10000000
232,759.40
0.04804000
14355.30000000
247,114.70
0.04805000
33395.10000000
280,509.80
0.04806000
2417.80000000
282,927.60
0.04807000
42283.00000000
325,210.60
0.04808000
19831.50000000
345,042.10
0.04809000
33395.10000000
378,437.20
0.04810000
24078.10000000
402,515.30
0.04811000
1856.20000000
404,371.50
0.04812000
47955.60000000
452,327.10
0.04813000
10173.90000000
462,501.00
0.04814000
12247.00000000
474,748.00
0.04815000
33395.10000000
508,143.10
|
||||||
| 2026-06-11 07:08:37 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
3772.00000000
5,628.20
0.04792000
16926.00000000
22,554.20
0.04791000
20519.30000000
43,073.50
0.04790000
35013.40000000
78,086.90
0.04789000
2273.60000000
80,360.50
0.04788000
21661.40000000
102,021.90
0.04787000
80058.20000000
182,080.10
0.04786000
26812.00000000
208,892.10
0.04785000
117680.60000000
326,572.70
0.04784000
97410.00000000
423,982.70
0.04783000
1856.20000000
425,838.90
0.04782000
8828.90000000
434,667.80
0.04781000
83384.60000000
518,052.40
0.04780000
20235.70000000
538,288.10
0.04779000
11950.30000000
550,238.40
0.04778000
106361.60000000
656,600.00
0.04777000
1856.20000000
658,456.20
0.04776000
15469.20000000
673,925.40
0.04775000
33395.10000000
707,320.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
5102.40000000
6,958.60
0.04798000
35086.90000000
42,045.50
0.04799000
18936.20000000
60,981.70
0.04800000
23080.70000000
84,062.40
0.04801000
58395.80000000
142,458.20
0.04802000
51846.20000000
194,304.40
0.04803000
33395.10000000
227,699.50
0.04804000
14355.30000000
242,054.80
0.04805000
33395.10000000
275,449.90
0.04806000
2417.80000000
277,867.70
0.04807000
42283.00000000
320,150.70
0.04808000
19831.50000000
339,982.20
0.04809000
33395.10000000
373,377.30
0.04810000
24078.10000000
397,455.40
0.04811000
1856.20000000
399,311.60
0.04812000
47955.60000000
447,267.20
0.04813000
10173.90000000
457,441.10
0.04814000
12247.00000000
469,688.10
0.04815000
33395.10000000
503,083.20
|
||||||
| 2026-06-11 07:08:36 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
3772.00000000
5,628.20
0.04792000
14926.00000000
20,554.20
0.04791000
20519.30000000
41,073.50
0.04790000
35013.40000000
76,086.90
0.04789000
2273.60000000
78,360.50
0.04788000
21661.40000000
100,021.90
0.04787000
80058.20000000
180,080.10
0.04786000
26812.00000000
206,892.10
0.04785000
117680.60000000
324,572.70
0.04784000
97410.00000000
421,982.70
0.04783000
1856.20000000
423,838.90
0.04782000
8828.90000000
432,667.80
0.04781000
83384.60000000
516,052.40
0.04780000
20235.70000000
536,288.10
0.04779000
11950.30000000
548,238.40
0.04778000
106361.60000000
654,600.00
0.04777000
1856.20000000
656,456.20
0.04776000
15469.20000000
671,925.40
0.04775000
33395.10000000
705,320.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
5102.40000000
6,958.60
0.04798000
35086.90000000
42,045.50
0.04799000
18936.20000000
60,981.70
0.04800000
23080.70000000
84,062.40
0.04801000
58395.80000000
142,458.20
0.04802000
51846.20000000
194,304.40
0.04803000
33395.10000000
227,699.50
0.04804000
14355.30000000
242,054.80
0.04805000
33395.10000000
275,449.90
0.04806000
2417.80000000
277,867.70
0.04807000
42283.00000000
320,150.70
0.04808000
19831.50000000
339,982.20
0.04809000
33395.10000000
373,377.30
0.04810000
24078.10000000
397,455.40
0.04811000
1856.20000000
399,311.60
0.04812000
47955.60000000
447,267.20
0.04813000
10173.90000000
457,441.10
0.04814000
12247.00000000
469,688.10
0.04815000
33395.10000000
503,083.20
|
||||||
| 2026-06-11 07:08:34 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663311914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
3772.00000000
5,628.20
0.04792000
9707.90000000
15,336.10
0.04791000
20519.30000000
35,855.40
0.04790000
35013.40000000
70,868.80
0.04789000
2273.60000000
73,142.40
0.04788000
21661.40000000
94,803.80
0.04787000
80058.20000000
174,862.00
0.04786000
26812.00000000
201,674.00
0.04785000
117680.60000000
319,354.60
0.04784000
97410.00000000
416,764.60
0.04783000
1856.20000000
418,620.80
0.04782000
8828.90000000
427,449.70
0.04781000
83384.60000000
510,834.30
0.04780000
20235.70000000
531,070.00
0.04779000
11950.30000000
543,020.30
0.04778000
106361.60000000
649,381.90
0.04777000
1856.20000000
651,238.10
0.04776000
15469.20000000
666,707.30
0.04775000
33395.10000000
700,102.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
29874.80000000
45,828.90
0.04799000
32710.90000000
78,539.80
0.04800000
9306.00000000
87,845.80
0.04801000
58395.80000000
146,241.60
0.04802000
51846.20000000
198,087.80
0.04803000
33395.10000000
231,482.90
0.04804000
14355.30000000
245,838.20
0.04805000
33395.10000000
279,233.30
0.04806000
2417.80000000
281,651.10
0.04807000
42283.00000000
323,934.10
0.04808000
19831.50000000
343,765.60
0.04809000
33395.10000000
377,160.70
0.04810000
24078.10000000
401,238.80
0.04811000
1856.20000000
403,095.00
0.04812000
47955.60000000
451,050.60
0.04813000
10173.90000000
461,224.50
0.04814000
12247.00000000
473,471.50
|
||||||
| 2026-06-11 07:08:29 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663311909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
3772.00000000
5,628.20
0.04792000
9707.90000000
15,336.10
0.04791000
18519.30000000
33,855.40
0.04790000
35013.40000000
68,868.80
0.04789000
2273.60000000
71,142.40
0.04788000
21661.40000000
92,803.80
0.04787000
80058.20000000
172,862.00
0.04786000
10148.90000000
183,010.90
0.04785000
117680.60000000
300,691.50
0.04784000
97410.00000000
398,101.50
0.04783000
1856.20000000
399,957.70
0.04782000
8828.90000000
408,786.60
0.04781000
83384.60000000
492,171.20
0.04780000
20235.70000000
512,406.90
0.04779000
11950.30000000
524,357.20
0.04778000
106361.60000000
630,718.80
0.04777000
1856.20000000
632,575.00
0.04776000
15469.20000000
648,044.20
0.04775000
33395.10000000
681,439.30
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
34879.20000000
64,045.00
0.04800000
9306.00000000
73,351.00
0.04801000
58395.80000000
131,746.80
0.04802000
51846.20000000
183,593.00
0.04803000
50058.20000000
233,651.20
0.04804000
14355.30000000
248,006.50
0.04805000
33395.10000000
281,401.60
0.04806000
2417.80000000
283,819.40
0.04807000
42283.00000000
326,102.40
0.04808000
19831.50000000
345,933.90
0.04809000
33395.10000000
379,329.00
0.04810000
24078.10000000
403,407.10
0.04811000
1856.20000000
405,263.30
0.04812000
47955.60000000
453,218.90
0.04813000
10173.90000000
463,392.80
0.04814000
12247.00000000
475,639.80
|
||||||
| 2026-06-11 07:08:28 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
9707.90000000
13,479.90
0.04791000
35182.40000000
48,662.30
0.04790000
35013.40000000
83,675.70
0.04789000
2273.60000000
85,949.30
0.04788000
21661.40000000
107,610.70
0.04787000
80058.20000000
187,668.90
0.04786000
10148.90000000
197,817.80
0.04785000
117680.60000000
315,498.40
0.04784000
97410.00000000
412,908.40
0.04783000
1856.20000000
414,764.60
0.04782000
8828.90000000
423,593.50
0.04781000
83384.60000000
506,978.10
0.04780000
20235.70000000
527,213.80
0.04779000
11950.30000000
539,164.10
0.04778000
106361.60000000
645,525.70
0.04777000
1856.20000000
647,381.90
0.04776000
15469.20000000
662,851.10
0.04775000
33395.10000000
696,246.20
0.04774000
18997.10000000
715,243.30
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
34879.20000000
64,045.00
0.04800000
9306.00000000
73,351.00
0.04801000
58395.80000000
131,746.80
0.04802000
51846.20000000
183,593.00
0.04803000
50058.20000000
233,651.20
0.04804000
14355.30000000
248,006.50
0.04805000
33395.10000000
281,401.60
0.04806000
2417.80000000
283,819.40
0.04807000
42283.00000000
326,102.40
0.04808000
19831.50000000
345,933.90
0.04809000
33395.10000000
379,329.00
0.04810000
24078.10000000
403,407.10
0.04811000
1856.20000000
405,263.30
0.04812000
47955.60000000
453,218.90
0.04813000
10173.90000000
463,392.80
0.04814000
12247.00000000
475,639.80
|
||||||
| 2026-06-11 07:08:27 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
9707.90000000
13,479.90
0.04791000
35182.40000000
48,662.30
0.04790000
35013.40000000
83,675.70
0.04789000
2273.60000000
85,949.30
0.04788000
21661.40000000
107,610.70
0.04787000
80058.20000000
187,668.90
0.04786000
10148.90000000
197,817.80
0.04785000
117680.60000000
315,498.40
0.04784000
97410.00000000
412,908.40
0.04783000
1856.20000000
414,764.60
0.04782000
8828.90000000
423,593.50
0.04781000
83384.60000000
506,978.10
0.04780000
20235.70000000
527,213.80
0.04779000
11950.30000000
539,164.10
0.04778000
106361.60000000
645,525.70
0.04777000
1856.20000000
647,381.90
0.04776000
15469.20000000
662,851.10
0.04775000
33395.10000000
696,246.20
0.04774000
18997.10000000
715,243.30
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
34462.30000000
63,628.10
0.04800000
9306.00000000
72,934.10
0.04801000
58812.70000000
131,746.80
0.04802000
51846.20000000
183,593.00
0.04803000
50058.20000000
233,651.20
0.04804000
14355.30000000
248,006.50
0.04805000
33395.10000000
281,401.60
0.04806000
2417.80000000
283,819.40
0.04807000
42283.00000000
326,102.40
0.04808000
19831.50000000
345,933.90
0.04809000
33395.10000000
379,329.00
0.04810000
24078.10000000
403,407.10
0.04811000
1856.20000000
405,263.30
0.04812000
47955.60000000
453,218.90
0.04813000
10173.90000000
463,392.80
0.04814000
12247.00000000
475,639.80
|
||||||
| 2026-06-11 07:08:26 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
9707.90000000
13,479.90
0.04791000
35182.40000000
48,662.30
0.04790000
35013.40000000
83,675.70
0.04789000
2273.60000000
85,949.30
0.04788000
21661.40000000
107,610.70
0.04787000
80058.20000000
187,668.90
0.04786000
11478.20000000
199,147.10
0.04785000
117680.60000000
316,827.70
0.04784000
97410.00000000
414,237.70
0.04783000
1856.20000000
416,093.90
0.04782000
8828.90000000
424,922.80
0.04781000
83384.60000000
508,307.40
0.04780000
20235.70000000
528,543.10
0.04779000
11950.30000000
540,493.40
0.04778000
106361.60000000
646,855.00
0.04777000
1856.20000000
648,711.20
0.04776000
15469.20000000
664,180.40
0.04775000
33395.10000000
697,575.50
0.04774000
18997.10000000
716,572.60
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
34462.30000000
63,628.10
0.04800000
9306.00000000
72,934.10
0.04801000
58812.70000000
131,746.80
0.04802000
51846.20000000
183,593.00
0.04803000
50058.20000000
233,651.20
0.04804000
14355.30000000
248,006.50
0.04805000
33395.10000000
281,401.60
0.04806000
2417.80000000
283,819.40
0.04807000
42283.00000000
326,102.40
0.04808000
19831.50000000
345,933.90
0.04809000
33395.10000000
379,329.00
0.04810000
24078.10000000
403,407.10
0.04811000
1856.20000000
405,263.30
0.04812000
47955.60000000
453,218.90
0.04813000
10173.90000000
463,392.80
0.04814000
12247.00000000
475,639.80
|
||||||
| 2026-06-11 07:08:25 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
9707.90000000
13,479.90
0.04791000
35182.40000000
48,662.30
0.04790000
35013.40000000
83,675.70
0.04789000
2273.60000000
85,949.30
0.04788000
21661.40000000
107,610.70
0.04787000
63395.10000000
171,005.80
0.04786000
11478.20000000
182,484.00
0.04785000
117680.60000000
300,164.60
0.04784000
97410.00000000
397,574.60
0.04783000
1856.20000000
399,430.80
0.04782000
8828.90000000
408,259.70
0.04781000
83384.60000000
491,644.30
0.04780000
20235.70000000
511,880.00
0.04779000
11950.30000000
523,830.30
0.04778000
106361.60000000
630,191.90
0.04777000
1856.20000000
632,048.10
0.04776000
15469.20000000
647,517.30
0.04775000
33395.10000000
680,912.40
0.04774000
18997.10000000
699,909.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
34462.30000000
63,628.10
0.04800000
9306.00000000
72,934.10
0.04801000
58812.70000000
131,746.80
0.04802000
51846.20000000
183,593.00
0.04803000
50058.20000000
233,651.20
0.04804000
14355.30000000
248,006.50
0.04805000
33395.10000000
281,401.60
0.04806000
2417.80000000
283,819.40
0.04807000
42283.00000000
326,102.40
0.04808000
19831.50000000
345,933.90
0.04809000
33395.10000000
379,329.00
0.04810000
24078.10000000
403,407.10
0.04811000
1856.20000000
405,263.30
0.04812000
47955.60000000
453,218.90
0.04813000
10173.90000000
463,392.80
0.04814000
12247.00000000
475,639.80
|
||||||
| 2026-06-11 07:08:24 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
9707.90000000
13,479.90
0.04791000
35182.40000000
48,662.30
0.04790000
35013.40000000
83,675.70
0.04789000
2273.60000000
85,949.30
0.04788000
21661.40000000
107,610.70
0.04787000
63395.10000000
171,005.80
0.04786000
11478.20000000
182,484.00
0.04785000
117680.60000000
300,164.60
0.04784000
97410.00000000
397,574.60
0.04783000
1856.20000000
399,430.80
0.04782000
8828.90000000
408,259.70
0.04781000
83384.60000000
491,644.30
0.04780000
20235.70000000
511,880.00
0.04779000
11950.30000000
523,830.30
0.04778000
106361.60000000
630,191.90
0.04777000
1856.20000000
632,048.10
0.04776000
15469.20000000
647,517.30
0.04775000
33395.10000000
680,912.40
0.04774000
18997.10000000
699,909.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
34462.30000000
63,628.10
0.04800000
9306.00000000
72,934.10
0.04801000
58812.70000000
131,746.80
0.04802000
51846.20000000
183,593.00
0.04803000
50058.20000000
233,651.20
0.04804000
14355.30000000
248,006.50
0.04805000
33395.10000000
281,401.60
0.04806000
2417.80000000
283,819.40
0.04807000
42283.00000000
326,102.40
0.04808000
19831.50000000
345,933.90
0.04809000
33395.10000000
379,329.00
0.04810000
24078.10000000
403,407.10
0.04811000
1856.20000000
405,263.30
0.04812000
47955.60000000
453,218.90
0.04813000
10173.90000000
463,392.80
0.04814000
12247.00000000
475,639.80
|
||||||
| 2026-06-11 07:08:23 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
9707.90000000
13,479.90
0.04791000
35182.40000000
48,662.30
0.04790000
26681.90000000
75,344.20
0.04789000
2273.60000000
77,617.80
0.04788000
4998.30000000
82,616.10
0.04787000
63395.10000000
146,011.20
0.04786000
10148.90000000
156,160.10
0.04785000
117680.60000000
273,840.70
0.04784000
97410.00000000
371,250.70
0.04783000
1856.20000000
373,106.90
0.04782000
8828.90000000
381,935.80
0.04781000
83384.60000000
465,320.40
0.04780000
20235.70000000
485,556.10
0.04779000
10152.30000000
495,708.40
0.04778000
106361.60000000
602,070.00
0.04777000
3655.00000000
605,725.00
0.04776000
15469.20000000
621,194.20
0.04775000
33395.10000000
654,589.30
0.04774000
18997.10000000
673,586.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
17799.20000000
46,965.00
0.04800000
9306.00000000
56,271.00
0.04801000
42149.60000000
98,420.60
0.04802000
51846.20000000
150,266.80
0.04803000
33395.10000000
183,661.90
0.04804000
47681.50000000
231,343.40
0.04805000
33395.10000000
264,738.50
0.04806000
19080.90000000
283,819.40
0.04807000
42283.00000000
326,102.40
0.04808000
19831.50000000
345,933.90
0.04809000
33395.10000000
379,329.00
0.04810000
24078.10000000
403,407.10
0.04811000
1856.20000000
405,263.30
0.04812000
47955.60000000
453,218.90
0.04813000
10173.90000000
463,392.80
0.04814000
12247.00000000
475,639.80
|
||||||
| 2026-06-11 07:08:22 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
8907.90000000
12,679.90
0.04791000
35982.40000000
48,662.30
0.04790000
26681.90000000
75,344.20
0.04789000
2273.60000000
77,617.80
0.04788000
4998.30000000
82,616.10
0.04787000
63395.10000000
146,011.20
0.04786000
10148.90000000
156,160.10
0.04785000
117680.60000000
273,840.70
0.04784000
97410.00000000
371,250.70
0.04783000
1856.20000000
373,106.90
0.04782000
8828.90000000
381,935.80
0.04781000
83384.60000000
465,320.40
0.04780000
20235.70000000
485,556.10
0.04779000
10152.30000000
495,708.40
0.04778000
106361.60000000
602,070.00
0.04777000
3655.00000000
605,725.00
0.04776000
15469.20000000
621,194.20
0.04775000
33395.10000000
654,589.30
0.04774000
18997.10000000
673,586.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
17799.20000000
46,965.00
0.04800000
9306.00000000
56,271.00
0.04801000
41732.70000000
98,003.70
0.04802000
51846.20000000
149,849.90
0.04803000
33395.10000000
183,245.00
0.04804000
47681.50000000
230,926.50
0.04805000
33395.10000000
264,321.60
0.04806000
19080.90000000
283,402.50
0.04807000
42283.00000000
325,685.50
0.04808000
19831.50000000
345,517.00
0.04809000
33395.10000000
378,912.10
0.04810000
24078.10000000
402,990.20
0.04811000
1856.20000000
404,846.40
0.04812000
47955.60000000
452,802.00
0.04813000
10173.90000000
462,975.90
0.04814000
12247.00000000
475,222.90
|
||||||
| 2026-06-11 07:08:21 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
8907.90000000
12,679.90
0.04791000
35982.40000000
48,662.30
0.04790000
26681.90000000
75,344.20
0.04789000
2273.60000000
77,617.80
0.04788000
4998.30000000
82,616.10
0.04787000
63395.10000000
146,011.20
0.04786000
10148.90000000
156,160.10
0.04785000
117680.60000000
273,840.70
0.04784000
97410.00000000
371,250.70
0.04783000
1856.20000000
373,106.90
0.04782000
8828.90000000
381,935.80
0.04781000
83384.60000000
465,320.40
0.04780000
20235.70000000
485,556.10
0.04779000
10152.30000000
495,708.40
0.04778000
106361.60000000
602,070.00
0.04777000
3655.00000000
605,725.00
0.04776000
15469.20000000
621,194.20
0.04775000
33395.10000000
654,589.30
0.04774000
18997.10000000
673,586.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
17799.20000000
46,965.00
0.04800000
9306.00000000
56,271.00
0.04801000
41732.70000000
98,003.70
0.04802000
52262.80000000
150,266.50
0.04803000
33395.10000000
183,661.60
0.04804000
47681.50000000
231,343.10
0.04805000
33395.10000000
264,738.20
0.04806000
19080.90000000
283,819.10
0.04807000
42283.00000000
326,102.10
0.04808000
19831.50000000
345,933.60
0.04809000
33395.10000000
379,328.70
0.04810000
24078.10000000
403,406.80
0.04811000
1856.20000000
405,263.00
0.04812000
47955.60000000
453,218.60
0.04813000
10173.90000000
463,392.50
0.04814000
12247.00000000
475,639.50
|
||||||
| 2026-06-11 07:08:20 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
8907.90000000
12,679.90
0.04791000
35982.40000000
48,662.30
0.04790000
26681.90000000
75,344.20
0.04789000
2273.60000000
77,617.80
0.04788000
4998.30000000
82,616.10
0.04787000
63395.10000000
146,011.20
0.04786000
10148.90000000
156,160.10
0.04785000
92928.30000000
249,088.40
0.04784000
97410.00000000
346,498.40
0.04783000
1856.20000000
348,354.60
0.04782000
8828.90000000
357,183.50
0.04781000
83384.60000000
440,568.10
0.04780000
20235.70000000
460,803.80
0.04779000
10152.30000000
470,956.10
0.04778000
106361.60000000
577,317.70
0.04777000
3655.00000000
580,972.70
0.04776000
15469.20000000
596,441.90
0.04775000
33395.10000000
629,837.00
0.04774000
18997.10000000
648,834.10
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
17799.20000000
46,965.00
0.04800000
9306.00000000
56,271.00
0.04801000
41732.70000000
98,003.70
0.04802000
52262.80000000
150,266.50
0.04803000
33395.10000000
183,661.60
0.04804000
47681.50000000
231,343.10
0.04805000
33395.10000000
264,738.20
0.04806000
19080.90000000
283,819.10
0.04807000
42283.00000000
326,102.10
0.04808000
19831.50000000
345,933.60
0.04809000
33395.10000000
379,328.70
0.04810000
24078.10000000
403,406.80
0.04811000
1856.20000000
405,263.00
0.04812000
47955.60000000
453,218.60
0.04813000
10173.90000000
463,392.50
0.04814000
12247.00000000
475,639.50
|
||||||
| 2026-06-11 07:08:19 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663311865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3772.00000000
3,772.00
0.04792000
8907.90000000
12,679.90
0.04791000
35182.40000000
47,862.30
0.04790000
26681.90000000
74,544.20
0.04789000
2273.60000000
76,817.80
0.04788000
4998.30000000
81,816.10
0.04787000
63395.10000000
145,211.20
0.04786000
10148.90000000
155,360.10
0.04785000
67812.30000000
223,172.40
0.04784000
97410.00000000
320,582.40
0.04783000
1856.20000000
322,438.60
0.04782000
8828.90000000
331,267.50
0.04781000
83384.60000000
414,652.10
0.04780000
20235.70000000
434,887.80
0.04779000
10152.30000000
445,040.10
0.04778000
106361.60000000
551,401.70
0.04777000
3655.00000000
555,056.70
0.04776000
15469.20000000
570,525.90
0.04775000
33395.10000000
603,921.00
0.04774000
18997.10000000
622,918.10
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3782.30000000
5,638.50
0.04797000
10315.60000000
15,954.10
0.04798000
13211.70000000
29,165.80
0.04799000
17799.20000000
46,965.00
0.04800000
9306.00000000
56,271.00
0.04801000
41732.70000000
98,003.70
0.04802000
52262.80000000
150,266.50
0.04803000
33395.10000000
183,661.60
0.04804000
47681.50000000
231,343.10
0.04805000
33395.10000000
264,738.20
0.04806000
19080.90000000
283,819.10
0.04807000
42283.00000000
326,102.10
0.04808000
19831.50000000
345,933.60
0.04809000
33395.10000000
379,328.70
0.04810000
24078.10000000
403,406.80
0.04811000
1856.20000000
405,263.00
0.04812000
47955.60000000
453,218.60
0.04813000
10173.90000000
463,392.50
0.04814000
12247.00000000
475,639.50
|
||||||
| 2026-06-11 07:08:18 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663311844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4742.10000000
6,598.30
0.04791000
35982.40000000
42,580.70
0.04790000
21933.00000000
64,513.70
0.04789000
3524.20000000
68,037.90
0.04788000
4998.30000000
73,036.20
0.04787000
63395.10000000
136,431.30
0.04786000
10148.90000000
146,580.20
0.04785000
67812.30000000
214,392.50
0.04784000
97410.00000000
311,802.50
0.04783000
1856.20000000
313,658.70
0.04782000
8828.90000000
322,487.60
0.04781000
83384.60000000
405,872.20
0.04780000
20235.70000000
426,107.90
0.04779000
10152.30000000
436,260.20
0.04778000
106361.60000000
542,621.80
0.04777000
3655.00000000
546,276.80
0.04776000
15469.20000000
561,746.00
0.04775000
33395.10000000
595,141.10
0.04774000
18997.10000000
614,138.20
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
5708.40000000
7,564.60
0.04796000
5032.90000000
12,597.50
0.04797000
3852.10000000
16,449.60
0.04798000
13211.70000000
29,661.30
0.04799000
17799.20000000
47,460.50
0.04800000
9306.00000000
56,766.50
0.04801000
41732.70000000
98,499.20
0.04802000
52262.80000000
150,762.00
0.04803000
33395.10000000
184,157.10
0.04804000
47681.50000000
231,838.60
0.04805000
33395.10000000
265,233.70
0.04806000
19080.90000000
284,314.60
0.04807000
42283.00000000
326,597.60
0.04808000
19831.50000000
346,429.10
0.04809000
33395.10000000
379,824.20
0.04810000
24078.10000000
403,902.30
0.04811000
1856.20000000
405,758.50
0.04812000
47955.60000000
453,714.10
0.04813000
10173.90000000
463,888.00
|
||||||
| 2026-06-11 07:08:17 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663311837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4742.10000000
6,598.30
0.04791000
35982.40000000
42,580.70
0.04790000
21933.00000000
64,513.70
0.04789000
3106.80000000
67,620.50
0.04788000
4998.30000000
72,618.80
0.04787000
63395.10000000
136,013.90
0.04786000
10148.90000000
146,162.80
0.04785000
1856.20000000
148,019.00
0.04784000
97410.00000000
245,429.00
0.04783000
1856.20000000
247,285.20
0.04782000
8828.90000000
256,114.10
0.04781000
83384.60000000
339,498.70
0.04780000
20235.70000000
359,734.40
0.04779000
11950.30000000
371,684.70
0.04778000
106361.60000000
478,046.30
0.04777000
1856.20000000
479,902.50
0.04776000
15469.20000000
495,371.70
0.04775000
33395.10000000
528,766.80
0.04774000
18997.10000000
547,763.90
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
5708.40000000
7,564.60
0.04796000
5032.90000000
12,597.50
0.04797000
3852.10000000
16,449.60
0.04798000
13211.70000000
29,661.30
0.04799000
4024.50000000
33,685.80
0.04800000
9306.00000000
42,991.80
0.04801000
41732.70000000
84,724.50
0.04802000
52262.80000000
136,987.30
0.04803000
33395.10000000
170,382.40
0.04804000
47681.50000000
218,063.90
0.04805000
33395.10000000
251,459.00
0.04806000
19080.90000000
270,539.90
0.04807000
42283.00000000
312,822.90
0.04808000
19831.50000000
332,654.40
0.04809000
33395.10000000
366,049.50
0.04810000
24078.10000000
390,127.60
0.04811000
1856.20000000
391,983.80
0.04812000
47955.60000000
439,939.40
0.04813000
10173.90000000
450,113.30
|
||||||
| 2026-06-11 07:08:16 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663311717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
3856.20000000
5,712.40
0.04794000
33668.40000000
39,380.80
0.04793000
33324.20000000
72,705.00
0.04792000
22078.50000000
94,783.50
0.04791000
18519.30000000
113,302.80
0.04790000
56856.70000000
170,159.50
0.04789000
81845.70000000
252,005.20
0.04788000
97880.50000000
349,885.70
0.04787000
44266.10000000
394,151.80
0.04786000
20598.50000000
414,750.30
0.04785000
1856.20000000
416,606.50
0.04784000
96980.00000000
513,586.50
0.04783000
1856.20000000
515,442.70
0.04782000
10625.80000000
526,068.50
0.04781000
145884.60000000
671,953.10
0.04780000
20235.70000000
692,188.80
0.04779000
10152.30000000
702,341.10
0.04778000
43861.60000000
746,202.70
0.04777000
1856.20000000
748,058.90
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
4870.60000000
6,726.80
0.04799000
9579.30000000
16,306.10
0.04800000
6520.30000000
22,826.40
0.04801000
12269.80000000
35,096.20
0.04802000
18811.00000000
53,907.20
0.04803000
48764.10000000
102,671.30
0.04804000
47681.50000000
150,352.80
0.04805000
63395.10000000
213,747.90
0.04806000
19080.90000000
232,828.80
0.04807000
42283.00000000
275,111.80
0.04808000
9427.50000000
284,539.30
0.04809000
33395.10000000
317,934.40
0.04810000
24078.10000000
342,012.50
0.04811000
1856.20000000
343,868.70
0.04812000
47955.60000000
391,824.30
0.04813000
10173.90000000
401,998.20
0.04814000
12247.00000000
414,245.20
0.04815000
33395.10000000
447,640.30
0.04816000
27268.50000000
474,908.80
|
||||||
| 2026-06-11 07:08:15 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663311715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
3856.20000000
5,712.40
0.04794000
33668.40000000
39,380.80
0.04793000
28107.40000000
67,488.20
0.04792000
22078.50000000
89,566.70
0.04791000
18519.30000000
108,086.00
0.04790000
56856.70000000
164,942.70
0.04789000
81845.70000000
246,788.40
0.04788000
97880.50000000
344,668.90
0.04787000
44266.10000000
388,935.00
0.04786000
20598.50000000
409,533.50
0.04785000
1856.20000000
411,389.70
0.04784000
96980.00000000
508,369.70
0.04783000
1856.20000000
510,225.90
0.04782000
10625.80000000
520,851.70
0.04781000
145884.60000000
666,736.30
0.04780000
20235.70000000
686,972.00
0.04779000
10152.30000000
697,124.30
0.04778000
43861.60000000
740,985.90
0.04777000
1856.20000000
742,842.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
4870.60000000
6,726.80
0.04799000
4368.20000000
11,095.00
0.04800000
6520.30000000
17,615.30
0.04801000
12269.80000000
29,885.10
0.04802000
18811.00000000
48,696.10
0.04803000
48764.10000000
97,460.20
0.04804000
47681.50000000
145,141.70
0.04805000
63395.10000000
208,536.80
0.04806000
19080.90000000
227,617.70
0.04807000
42283.00000000
269,900.70
0.04808000
9427.50000000
279,328.20
0.04809000
33395.10000000
312,723.30
0.04810000
24078.10000000
336,801.40
0.04811000
1856.20000000
338,657.60
0.04812000
47955.60000000
386,613.20
0.04813000
10173.90000000
396,787.10
0.04814000
12247.00000000
409,034.10
0.04815000
33395.10000000
442,429.20
0.04816000
27268.50000000
469,697.70
|
||||||
| 2026-06-11 07:08:14 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663311687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
3751.40000000
3,751.40
0.04796000
6822.00000000
10,573.40
0.04795000
9071.20000000
19,644.60
0.04794000
47995.60000000
67,640.20
0.04793000
26857.80000000
94,498.00
0.04792000
22078.50000000
116,576.50
0.04791000
53134.20000000
169,710.70
0.04790000
58184.90000000
227,895.60
0.04789000
81845.70000000
309,741.30
0.04788000
4998.30000000
314,739.60
0.04787000
44266.10000000
359,005.70
0.04786000
20598.50000000
379,604.20
0.04785000
1856.20000000
381,460.40
0.04784000
96980.00000000
478,440.40
0.04783000
1856.20000000
480,296.60
0.04782000
10625.80000000
490,922.40
0.04781000
145884.60000000
636,807.00
0.04780000
20235.70000000
657,042.70
0.04779000
10152.30000000
667,195.00
0.04778000
43861.60000000
711,056.60
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4368.20000000
6,224.40
0.04800000
5270.70000000
11,495.10
0.04801000
10390.30000000
21,885.40
0.04802000
18811.00000000
40,696.40
0.04803000
48764.10000000
89,460.50
0.04804000
47681.50000000
137,142.00
0.04805000
63395.10000000
200,537.10
0.04806000
19080.90000000
219,618.00
0.04807000
42283.00000000
261,901.00
0.04808000
9427.50000000
271,328.50
0.04809000
33395.10000000
304,723.60
0.04810000
24078.10000000
328,801.70
0.04811000
1856.20000000
330,657.90
0.04812000
47955.60000000
378,613.50
0.04813000
10173.90000000
388,787.40
0.04814000
12247.00000000
401,034.40
0.04815000
33395.10000000
434,429.50
0.04816000
27268.50000000
461,698.00
0.04817000
41906.60000000
503,604.60
|
||||||