SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:04:39 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663310248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
5196.50000000
7,052.70
0.04800000
22685.10000000
29,737.80
0.04799000
10282.40000000
40,020.20
0.04798000
28603.20000000
68,623.40
0.04797000
43728.40000000
112,351.80
0.04796000
51661.40000000
164,013.20
0.04795000
33395.10000000
197,408.30
0.04794000
5873.80000000
203,282.10
0.04793000
43075.10000000
246,357.20
0.04792000
4998.30000000
251,355.50
0.04791000
137282.60000000
388,638.10
0.04790000
50632.90000000
439,271.00
0.04789000
51845.70000000
491,116.70
0.04788000
20209.90000000
511,326.60
0.04787000
95895.10000000
607,221.70
0.04786000
20598.50000000
627,820.20
0.04785000
3652.00000000
631,472.20
0.04784000
96980.00000000
728,452.20
0.04783000
1856.20000000
730,308.40
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
11649.10000000
13,505.30
0.04806000
15734.10000000
29,239.40
0.04807000
21512.90000000
50,752.30
0.04808000
26090.60000000
76,842.90
0.04809000
50474.20000000
127,317.10
0.04810000
47005.10000000
174,322.20
0.04811000
31856.20000000
206,178.40
0.04812000
37560.90000000
243,739.30
0.04813000
10173.90000000
253,913.20
0.04814000
12247.00000000
266,160.20
0.04815000
33395.10000000
299,555.30
0.04816000
27268.50000000
326,823.80
0.04817000
41906.60000000
368,730.40
0.04818000
15540.50000000
384,270.90
0.04819000
41700.70000000
425,971.60
0.04820000
15374.50000000
441,346.10
0.04821000
1856.20000000
443,202.30
0.04822000
41692.90000000
484,895.20
0.04823000
1856.20000000
486,751.40
|
||||||
| 2026-06-11 07:04:38 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
17647.00000000
17,647.00
0.04802000
1856.20000000
19,503.20
0.04801000
24527.70000000
44,030.90
0.04800000
49679.70000000
93,710.60
0.04799000
5520.70000000
99,231.30
0.04798000
27354.90000000
126,586.20
0.04797000
109807.10000000
236,393.30
0.04796000
51661.40000000
288,054.70
0.04795000
33395.10000000
321,449.80
0.04794000
5873.80000000
327,323.60
0.04793000
43075.10000000
370,398.70
0.04792000
4998.30000000
375,397.00
0.04791000
1856.20000000
377,253.20
0.04790000
50632.90000000
427,886.10
0.04789000
51845.70000000
479,731.80
0.04788000
22004.60000000
501,736.40
0.04787000
95895.10000000
597,631.50
0.04786000
20598.50000000
618,230.00
0.04785000
1856.20000000
620,086.20
0.04784000
96980.00000000
717,066.20
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
8307.30000000
10,163.50
0.04807000
1856.20000000
12,019.70
0.04808000
26090.60000000
38,110.30
0.04809000
50474.20000000
88,584.50
0.04810000
59490.20000000
148,074.70
0.04811000
31856.20000000
179,930.90
0.04812000
37560.90000000
217,491.80
0.04813000
10173.90000000
227,665.70
0.04814000
12247.00000000
239,912.70
0.04815000
33395.10000000
273,307.80
0.04816000
27268.50000000
300,576.30
0.04817000
41906.60000000
342,482.90
0.04818000
15540.50000000
358,023.40
0.04819000
41700.70000000
399,724.10
0.04820000
15374.50000000
415,098.60
0.04821000
1856.20000000
416,954.80
0.04822000
41692.90000000
458,647.70
0.04823000
1856.20000000
460,503.90
0.04824000
40381.00000000
500,884.90
|
||||||
| 2026-06-11 07:04:37 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
17647.00000000
17,647.00
0.04802000
1856.20000000
19,503.20
0.04801000
24527.70000000
44,030.90
0.04800000
50927.40000000
94,958.30
0.04799000
4272.70000000
99,231.00
0.04798000
27354.90000000
126,585.90
0.04797000
109807.10000000
236,393.00
0.04796000
51661.40000000
288,054.40
0.04795000
33395.10000000
321,449.50
0.04794000
5873.80000000
327,323.30
0.04793000
43075.10000000
370,398.40
0.04792000
4998.30000000
375,396.70
0.04791000
1856.20000000
377,252.90
0.04790000
50632.90000000
427,885.80
0.04789000
51845.70000000
479,731.50
0.04788000
22004.60000000
501,736.10
0.04787000
95895.10000000
597,631.20
0.04786000
20598.50000000
618,229.70
0.04785000
1856.20000000
620,085.90
0.04784000
96980.00000000
717,065.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04807000
3103.90000000
12,019.40
0.04808000
22685.10000000
34,704.50
0.04809000
50474.20000000
85,178.70
0.04810000
59490.20000000
144,668.90
0.04811000
31856.20000000
176,525.10
0.04812000
37560.90000000
214,086.00
0.04813000
10173.90000000
224,259.90
0.04814000
12247.00000000
236,506.90
0.04815000
33395.10000000
269,902.00
0.04816000
27268.50000000
297,170.50
0.04817000
41906.60000000
339,077.10
0.04818000
15540.50000000
354,617.60
0.04819000
41700.70000000
396,318.30
0.04820000
15374.50000000
411,692.80
0.04821000
1856.20000000
413,549.00
0.04822000
41692.90000000
455,241.90
0.04823000
1856.20000000
457,098.10
0.04824000
40381.00000000
497,479.10
|
||||||
| 2026-06-11 07:04:36 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
17647.00000000
17,647.00
0.04802000
1856.20000000
19,503.20
0.04801000
23727.70000000
43,230.90
0.04800000
51727.40000000
94,958.30
0.04799000
4272.70000000
99,231.00
0.04798000
27354.90000000
126,585.90
0.04797000
109807.10000000
236,393.00
0.04796000
51661.40000000
288,054.40
0.04795000
33395.10000000
321,449.50
0.04794000
5873.80000000
327,323.30
0.04793000
43075.10000000
370,398.40
0.04792000
4998.30000000
375,396.70
0.04791000
1856.20000000
377,252.90
0.04790000
50632.90000000
427,885.80
0.04789000
51845.70000000
479,731.50
0.04788000
22004.60000000
501,736.10
0.04787000
95895.10000000
597,631.20
0.04786000
20598.50000000
618,229.70
0.04785000
1856.20000000
620,085.90
0.04784000
96980.00000000
717,065.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04807000
3103.90000000
12,019.40
0.04808000
22685.10000000
34,704.50
0.04809000
50474.20000000
85,178.70
0.04810000
59490.20000000
144,668.90
0.04811000
31856.20000000
176,525.10
0.04812000
37560.90000000
214,086.00
0.04813000
10173.90000000
224,259.90
0.04814000
12247.00000000
236,506.90
0.04815000
33395.10000000
269,902.00
0.04816000
27268.50000000
297,170.50
0.04817000
41906.60000000
339,077.10
0.04818000
15540.50000000
354,617.60
0.04819000
41700.70000000
396,318.30
0.04820000
15374.50000000
411,692.80
0.04821000
1856.20000000
413,549.00
0.04822000
41692.90000000
455,241.90
0.04823000
1856.20000000
457,098.10
0.04824000
40381.00000000
497,479.10
|
||||||
| 2026-06-11 07:04:35 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663310199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
17647.00000000
19,503.20
0.04802000
1856.20000000
21,359.40
0.04801000
24527.70000000
45,887.10
0.04800000
50927.40000000
96,814.50
0.04799000
4272.70000000
101,087.20
0.04798000
27354.90000000
128,442.10
0.04797000
109807.10000000
238,249.20
0.04796000
51661.40000000
289,910.60
0.04795000
33395.10000000
323,305.70
0.04794000
5873.80000000
329,179.50
0.04793000
43075.10000000
372,254.60
0.04792000
4998.30000000
377,252.90
0.04791000
1856.20000000
379,109.10
0.04790000
50632.90000000
429,742.00
0.04789000
51845.70000000
481,587.70
0.04788000
22004.60000000
503,592.30
0.04787000
95895.10000000
599,487.40
0.04786000
20598.50000000
620,085.90
0.04785000
1856.20000000
621,942.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04807000
3103.90000000
12,019.40
0.04808000
22685.10000000
34,704.50
0.04809000
50474.20000000
85,178.70
0.04810000
59490.20000000
144,668.90
0.04811000
31856.20000000
176,525.10
0.04812000
37560.90000000
214,086.00
0.04813000
10173.90000000
224,259.90
0.04814000
12247.00000000
236,506.90
0.04815000
33395.10000000
269,902.00
0.04816000
27268.50000000
297,170.50
0.04817000
41906.60000000
339,077.10
0.04818000
15540.50000000
354,617.60
0.04819000
41700.70000000
396,318.30
0.04820000
15374.50000000
411,692.80
0.04821000
1856.20000000
413,549.00
0.04822000
41692.90000000
455,241.90
0.04823000
1856.20000000
457,098.10
0.04824000
40381.00000000
497,479.10
|
||||||
| 2026-06-11 07:04:34 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
17647.00000000
17,647.00
0.04802000
1856.20000000
19,503.20
0.04801000
24527.70000000
44,030.90
0.04800000
50927.40000000
94,958.30
0.04799000
4272.70000000
99,231.00
0.04798000
27354.90000000
126,585.90
0.04797000
109807.10000000
236,393.00
0.04796000
51661.40000000
288,054.40
0.04795000
33395.10000000
321,449.50
0.04794000
5873.80000000
327,323.30
0.04793000
43075.10000000
370,398.40
0.04792000
4998.30000000
375,396.70
0.04791000
1856.20000000
377,252.90
0.04790000
50632.90000000
427,885.80
0.04789000
51845.70000000
479,731.50
0.04788000
22004.60000000
501,736.10
0.04787000
95895.10000000
597,631.20
0.04786000
20598.50000000
618,229.70
0.04785000
1856.20000000
620,085.90
0.04784000
96980.00000000
717,065.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04807000
3103.90000000
12,019.40
0.04808000
22685.10000000
34,704.50
0.04809000
50474.20000000
85,178.70
0.04810000
59490.20000000
144,668.90
0.04811000
31856.20000000
176,525.10
0.04812000
37560.90000000
214,086.00
0.04813000
10173.90000000
224,259.90
0.04814000
12247.00000000
236,506.90
0.04815000
33395.10000000
269,902.00
0.04816000
27268.50000000
297,170.50
0.04817000
41906.60000000
339,077.10
0.04818000
15540.50000000
354,617.60
0.04819000
41700.70000000
396,318.30
0.04820000
15374.50000000
411,692.80
0.04821000
1856.20000000
413,549.00
0.04822000
41692.90000000
455,241.90
0.04823000
1856.20000000
457,098.10
0.04824000
40381.00000000
497,479.10
|
||||||
| 2026-06-11 07:04:33 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663310197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
17647.00000000
19,503.20
0.04802000
1856.20000000
21,359.40
0.04801000
24527.70000000
45,887.10
0.04800000
50927.40000000
96,814.50
0.04799000
4272.70000000
101,087.20
0.04798000
27354.90000000
128,442.10
0.04797000
109807.10000000
238,249.20
0.04796000
51661.40000000
289,910.60
0.04795000
33395.10000000
323,305.70
0.04794000
5873.80000000
329,179.50
0.04793000
43075.10000000
372,254.60
0.04792000
4998.30000000
377,252.90
0.04791000
1856.20000000
379,109.10
0.04790000
50632.90000000
429,742.00
0.04789000
51845.70000000
481,587.70
0.04788000
22004.60000000
503,592.30
0.04787000
95895.10000000
599,487.40
0.04786000
20598.50000000
620,085.90
0.04785000
1856.20000000
621,942.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04807000
3103.90000000
12,019.40
0.04808000
22685.10000000
34,704.50
0.04809000
50474.20000000
85,178.70
0.04810000
59490.20000000
144,668.90
0.04811000
31856.20000000
176,525.10
0.04812000
37560.90000000
214,086.00
0.04813000
10173.90000000
224,259.90
0.04814000
12247.00000000
236,506.90
0.04815000
33395.10000000
269,902.00
0.04816000
27268.50000000
297,170.50
0.04817000
41906.60000000
339,077.10
0.04818000
15540.50000000
354,617.60
0.04819000
41700.70000000
396,318.30
0.04820000
15374.50000000
411,692.80
0.04821000
1856.20000000
413,549.00
0.04822000
41692.90000000
455,241.90
0.04823000
1856.20000000
457,098.10
0.04824000
40381.00000000
497,479.10
|
||||||
| 2026-06-11 07:04:31 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
17647.00000000
17,647.00
0.04802000
1856.20000000
19,503.20
0.04801000
24527.70000000
44,030.90
0.04800000
49679.70000000
93,710.60
0.04799000
5520.70000000
99,231.30
0.04798000
27354.90000000
126,586.20
0.04797000
109807.10000000
236,393.30
0.04796000
51661.40000000
288,054.70
0.04795000
33395.10000000
321,449.80
0.04794000
5873.80000000
327,323.60
0.04793000
43075.10000000
370,398.70
0.04792000
4998.30000000
375,397.00
0.04791000
1856.20000000
377,253.20
0.04790000
50632.90000000
427,886.10
0.04789000
51845.70000000
479,731.80
0.04788000
22004.60000000
501,736.40
0.04787000
95895.10000000
597,631.50
0.04786000
20598.50000000
618,230.00
0.04785000
1856.20000000
620,086.20
0.04784000
96980.00000000
717,066.20
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
8307.30000000
10,163.50
0.04807000
1856.20000000
12,019.70
0.04808000
26053.10000000
38,072.80
0.04809000
50474.20000000
88,547.00
0.04810000
59490.20000000
148,037.20
0.04811000
31856.20000000
179,893.40
0.04812000
37560.90000000
217,454.30
0.04813000
10173.90000000
227,628.20
0.04814000
12247.00000000
239,875.20
0.04815000
33395.10000000
273,270.30
0.04816000
27268.50000000
300,538.80
0.04817000
41906.60000000
342,445.40
0.04818000
15540.50000000
357,985.90
0.04819000
41700.70000000
399,686.60
0.04820000
15374.50000000
415,061.10
0.04821000
1856.20000000
416,917.30
0.04822000
41692.90000000
458,610.20
0.04823000
1856.20000000
460,466.40
0.04824000
40381.00000000
500,847.40
|
||||||
| 2026-06-11 07:04:28 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
31960.00000000
31,960.00
0.04802000
1856.20000000
33,816.20
0.04801000
24527.70000000
58,343.90
0.04800000
33016.60000000
91,360.50
0.04799000
5520.70000000
96,881.20
0.04798000
27354.90000000
124,236.10
0.04797000
109807.10000000
234,043.20
0.04796000
51661.40000000
285,704.60
0.04795000
33395.10000000
319,099.70
0.04794000
22536.90000000
341,636.60
0.04793000
43075.10000000
384,711.70
0.04792000
4998.30000000
389,710.00
0.04791000
1856.20000000
391,566.20
0.04790000
50632.90000000
442,199.10
0.04789000
51845.70000000
494,044.80
0.04788000
22004.60000000
516,049.40
0.04787000
95895.10000000
611,944.50
0.04786000
20598.50000000
632,543.00
0.04785000
1856.20000000
634,399.20
0.04784000
96980.00000000
731,379.20
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
8307.30000000
10,163.50
0.04807000
1856.20000000
12,019.70
0.04808000
26053.10000000
38,072.80
0.04809000
50474.20000000
88,547.00
0.04810000
59490.20000000
148,037.20
0.04811000
31856.20000000
179,893.40
0.04812000
37560.90000000
217,454.30
0.04813000
10173.90000000
227,628.20
0.04814000
12247.00000000
239,875.20
0.04815000
33395.10000000
273,270.30
0.04816000
27268.50000000
300,538.80
0.04817000
41906.60000000
342,445.40
0.04818000
15540.50000000
357,985.90
0.04819000
41700.70000000
399,686.60
0.04820000
15374.50000000
415,061.10
0.04821000
1856.20000000
416,917.30
0.04822000
41692.90000000
458,610.20
0.04823000
1856.20000000
460,466.40
0.04824000
40381.00000000
500,847.40
|
||||||
| 2026-06-11 07:04:27 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
31960.00000000
31,960.00
0.04802000
1856.20000000
33,816.20
0.04801000
24527.70000000
58,343.90
0.04800000
34264.50000000
92,608.40
0.04799000
4272.70000000
96,881.10
0.04798000
27354.90000000
124,236.00
0.04797000
109807.10000000
234,043.10
0.04796000
51661.40000000
285,704.50
0.04795000
33395.10000000
319,099.60
0.04794000
22536.90000000
341,636.50
0.04793000
43075.10000000
384,711.60
0.04792000
4998.30000000
389,709.90
0.04791000
1856.20000000
391,566.10
0.04790000
50632.90000000
442,199.00
0.04789000
51845.70000000
494,044.70
0.04788000
22004.60000000
516,049.30
0.04787000
95895.10000000
611,944.40
0.04786000
20598.50000000
632,542.90
0.04785000
1856.20000000
634,399.10
0.04784000
96980.00000000
731,379.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
8307.30000000
10,163.50
0.04807000
1856.20000000
12,019.70
0.04808000
22685.10000000
34,704.80
0.04809000
50474.20000000
85,179.00
0.04810000
59490.20000000
144,669.20
0.04811000
31856.20000000
176,525.40
0.04812000
37560.90000000
214,086.30
0.04813000
10173.90000000
224,260.20
0.04814000
12247.00000000
236,507.20
0.04815000
33395.10000000
269,902.30
0.04816000
27268.50000000
297,170.80
0.04817000
41906.60000000
339,077.40
0.04818000
15540.50000000
354,617.90
0.04819000
41700.70000000
396,318.60
0.04820000
15374.50000000
411,693.10
0.04821000
1856.20000000
413,549.30
0.04822000
41692.90000000
455,242.20
0.04823000
1856.20000000
457,098.40
0.04824000
40381.00000000
497,479.40
|
||||||
| 2026-06-11 07:04:22 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
31960.00000000
31,960.00
0.04802000
1856.20000000
33,816.20
0.04801000
24527.70000000
58,343.90
0.04800000
33016.60000000
91,360.50
0.04799000
5520.70000000
96,881.20
0.04798000
27354.90000000
124,236.10
0.04797000
78268.20000000
202,504.30
0.04796000
51661.40000000
254,165.70
0.04795000
33395.10000000
287,560.80
0.04794000
22536.90000000
310,097.70
0.04793000
41733.60000000
351,831.30
0.04792000
4998.30000000
356,829.60
0.04791000
1856.20000000
358,685.80
0.04790000
50632.90000000
409,318.70
0.04789000
51845.70000000
461,164.40
0.04788000
22004.60000000
483,169.00
0.04787000
95895.10000000
579,064.10
0.04786000
20598.50000000
599,662.60
0.04785000
1856.20000000
601,518.80
0.04784000
96980.00000000
698,498.80
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
22185.20000000
24,041.40
0.04807000
1856.20000000
25,897.60
0.04808000
26173.80000000
52,071.40
0.04809000
50474.20000000
102,545.60
0.04810000
59490.20000000
162,035.80
0.04811000
31856.20000000
193,892.00
0.04812000
37560.90000000
231,452.90
0.04813000
10173.90000000
241,626.80
0.04814000
12247.00000000
253,873.80
0.04815000
33395.10000000
287,268.90
0.04816000
27268.50000000
314,537.40
0.04817000
41906.60000000
356,444.00
0.04818000
15540.50000000
371,984.50
0.04819000
41700.70000000
413,685.20
0.04820000
15374.50000000
429,059.70
0.04821000
1856.20000000
430,915.90
0.04822000
41692.90000000
472,608.80
0.04823000
1856.20000000
474,465.00
0.04824000
40381.00000000
514,846.00
|
||||||
| 2026-06-11 07:04:21 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663310157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
31960.00000000
33,816.20
0.04802000
1856.20000000
35,672.40
0.04801000
24527.70000000
60,200.10
0.04800000
34264.30000000
94,464.40
0.04799000
4272.70000000
98,737.10
0.04798000
27354.90000000
126,092.00
0.04797000
78268.20000000
204,360.20
0.04796000
51661.40000000
256,021.60
0.04795000
33395.10000000
289,416.70
0.04794000
22536.90000000
311,953.60
0.04793000
41733.60000000
353,687.20
0.04792000
4998.30000000
358,685.50
0.04791000
1856.20000000
360,541.70
0.04790000
50632.90000000
411,174.60
0.04789000
51845.70000000
463,020.30
0.04788000
22004.60000000
485,024.90
0.04787000
95895.10000000
580,920.00
0.04786000
20598.50000000
601,518.50
0.04785000
1856.20000000
603,374.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
20937.20000000
22,793.40
0.04807000
3103.90000000
25,897.30
0.04808000
22685.10000000
48,582.40
0.04809000
50474.20000000
99,056.60
0.04810000
59490.20000000
158,546.80
0.04811000
31856.20000000
190,403.00
0.04812000
37560.90000000
227,963.90
0.04813000
10173.90000000
238,137.80
0.04814000
12247.00000000
250,384.80
0.04815000
33395.10000000
283,779.90
0.04816000
27268.50000000
311,048.40
0.04817000
41906.60000000
352,955.00
0.04818000
15540.50000000
368,495.50
0.04819000
41700.70000000
410,196.20
0.04820000
15374.50000000
425,570.70
0.04821000
1856.20000000
427,426.90
0.04822000
41692.90000000
469,119.80
0.04823000
1856.20000000
470,976.00
0.04824000
40381.00000000
511,357.00
|
||||||
| 2026-06-11 07:04:20 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663310151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
31960.00000000
33,816.20
0.04802000
1856.20000000
35,672.40
0.04801000
7864.60000000
43,537.00
0.04800000
34264.30000000
77,801.30
0.04799000
4272.70000000
82,074.00
0.04798000
27354.90000000
109,428.90
0.04797000
78268.20000000
187,697.10
0.04796000
53661.40000000
241,358.50
0.04795000
33395.10000000
274,753.60
0.04794000
22536.90000000
297,290.50
0.04793000
41733.60000000
339,024.10
0.04792000
4998.30000000
344,022.40
0.04791000
1856.20000000
345,878.60
0.04790000
50632.90000000
396,511.50
0.04789000
51845.70000000
448,357.20
0.04788000
22004.60000000
470,361.80
0.04787000
95895.10000000
566,256.90
0.04786000
20598.50000000
586,855.40
0.04785000
1856.20000000
588,711.60
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
20937.20000000
22,793.40
0.04807000
3103.90000000
25,897.30
0.04808000
22685.10000000
48,582.40
0.04809000
50474.20000000
99,056.60
0.04810000
42827.10000000
141,883.70
0.04811000
31856.20000000
173,739.90
0.04812000
37560.90000000
211,300.80
0.04813000
10173.90000000
221,474.70
0.04814000
12247.00000000
233,721.70
0.04815000
33395.10000000
267,116.80
0.04816000
27268.50000000
294,385.30
0.04817000
41906.60000000
336,291.90
0.04818000
15540.50000000
351,832.40
0.04819000
41700.70000000
393,533.10
0.04820000
15374.50000000
408,907.60
0.04821000
1856.20000000
410,763.80
0.04822000
41692.90000000
452,456.70
0.04823000
1856.20000000
454,312.90
0.04824000
40381.00000000
494,693.90
|
||||||
| 2026-06-11 07:04:19 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663310145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
31960.00000000
33,816.20
0.04802000
1856.20000000
35,672.40
0.04801000
7864.60000000
43,537.00
0.04800000
9269.70000000
52,806.70
0.04799000
12604.20000000
65,410.90
0.04798000
27354.90000000
92,765.80
0.04797000
78268.20000000
171,034.00
0.04796000
53661.40000000
224,695.40
0.04795000
50058.20000000
274,753.60
0.04794000
22536.90000000
297,290.50
0.04793000
41733.60000000
339,024.10
0.04792000
4998.30000000
344,022.40
0.04791000
1856.20000000
345,878.60
0.04790000
50632.90000000
396,511.50
0.04789000
51845.70000000
448,357.20
0.04788000
22004.60000000
470,361.80
0.04787000
95895.10000000
566,256.90
0.04786000
20598.50000000
586,855.40
0.04785000
1856.20000000
588,711.60
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
20937.20000000
22,793.40
0.04807000
3103.90000000
25,897.30
0.04808000
22685.10000000
48,582.40
0.04809000
50474.20000000
99,056.60
0.04810000
26164.00000000
125,220.60
0.04811000
31856.20000000
157,076.80
0.04812000
37560.90000000
194,637.70
0.04813000
10173.90000000
204,811.60
0.04814000
12247.00000000
217,058.60
0.04815000
33395.10000000
250,453.70
0.04816000
27268.50000000
277,722.20
0.04817000
41906.60000000
319,628.80
0.04818000
15540.50000000
335,169.30
0.04819000
41700.70000000
376,870.00
0.04820000
15374.50000000
392,244.50
0.04821000
1856.20000000
394,100.70
0.04822000
41692.90000000
435,793.60
0.04823000
1856.20000000
437,649.80
0.04824000
39819.40000000
477,469.20
|
||||||
| 2026-06-11 07:04:16 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
31960.00000000
31,960.00
0.04802000
1856.20000000
33,816.20
0.04801000
7864.60000000
41,680.80
0.04800000
8022.00000000
49,702.80
0.04799000
13852.20000000
63,555.00
0.04798000
27354.90000000
90,909.90
0.04797000
78268.20000000
169,178.10
0.04796000
53661.40000000
222,839.50
0.04795000
50058.20000000
272,897.70
0.04794000
22536.90000000
295,434.60
0.04793000
41733.60000000
337,168.20
0.04792000
4998.30000000
342,166.50
0.04791000
1856.20000000
344,022.70
0.04790000
50632.90000000
394,655.60
0.04789000
51845.70000000
446,501.30
0.04788000
20209.90000000
466,711.20
0.04787000
33395.10000000
500,106.30
0.04786000
84893.90000000
585,000.20
0.04785000
1856.20000000
586,856.40
0.04784000
96980.00000000
683,836.40
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
38848.30000000
40,704.50
0.04807000
1856.20000000
42,560.70
0.04808000
26081.40000000
68,642.10
0.04809000
50474.20000000
119,116.30
0.04810000
26164.00000000
145,280.30
0.04811000
31856.20000000
177,136.50
0.04812000
37560.90000000
214,697.40
0.04813000
10173.90000000
224,871.30
0.04814000
12247.00000000
237,118.30
0.04815000
33395.10000000
270,513.40
0.04816000
27268.50000000
297,781.90
0.04817000
41906.60000000
339,688.50
0.04818000
15540.50000000
355,229.00
0.04819000
41700.70000000
396,929.70
0.04820000
15374.50000000
412,304.20
0.04821000
1856.20000000
414,160.40
0.04822000
41692.90000000
455,853.30
0.04823000
1856.20000000
457,709.50
0.04824000
39819.40000000
497,528.90
|
||||||
| 2026-06-11 07:04:12 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
31960.00000000
31,960.00
0.04802000
1856.20000000
33,816.20
0.04801000
7864.60000000
41,680.80
0.04800000
8022.00000000
49,702.80
0.04799000
13852.20000000
63,555.00
0.04798000
27354.90000000
90,909.90
0.04797000
78268.20000000
169,178.10
0.04796000
53661.40000000
222,839.50
0.04795000
50058.20000000
272,897.70
0.04794000
22536.90000000
295,434.60
0.04793000
41733.60000000
337,168.20
0.04792000
4998.30000000
342,166.50
0.04791000
1856.20000000
344,022.70
0.04790000
50632.90000000
394,655.60
0.04789000
51845.70000000
446,501.30
0.04788000
20209.90000000
466,711.20
0.04787000
33395.10000000
500,106.30
0.04786000
84893.90000000
585,000.20
0.04785000
1856.20000000
586,856.40
0.04784000
96980.00000000
683,836.40
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19767.30000000
21,623.50
0.04807000
7058.50000000
28,682.00
0.04808000
26081.40000000
54,763.40
0.04809000
50474.20000000
105,237.60
0.04810000
26164.00000000
131,401.60
0.04811000
31856.20000000
163,257.80
0.04812000
37560.90000000
200,818.70
0.04813000
10173.90000000
210,992.60
0.04814000
12247.00000000
223,239.60
0.04815000
33395.10000000
256,634.70
0.04816000
27268.50000000
283,903.20
0.04817000
41906.60000000
325,809.80
0.04818000
15540.50000000
341,350.30
0.04819000
41700.70000000
383,051.00
0.04820000
15374.50000000
398,425.50
0.04821000
1856.20000000
400,281.70
0.04822000
41692.90000000
441,974.60
0.04823000
1856.20000000
443,830.80
0.04824000
39819.40000000
483,650.20
|
||||||
| 2026-06-11 07:04:11 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
31960.00000000
31,960.00
0.04802000
1856.20000000
33,816.20
0.04801000
7864.60000000
41,680.80
0.04800000
8022.00000000
49,702.80
0.04799000
13852.20000000
63,555.00
0.04798000
27354.90000000
90,909.90
0.04797000
12189.50000000
103,099.40
0.04796000
53661.40000000
156,760.80
0.04795000
50058.20000000
206,819.00
0.04794000
22536.90000000
229,355.90
0.04793000
41733.60000000
271,089.50
0.04792000
4998.30000000
276,087.80
0.04791000
3198.60000000
279,286.40
0.04790000
50632.90000000
329,919.30
0.04789000
51845.70000000
381,765.00
0.04788000
20209.90000000
401,974.90
0.04787000
33395.10000000
435,370.00
0.04786000
84893.90000000
520,263.90
0.04785000
1856.20000000
522,120.10
0.04784000
96980.00000000
619,100.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
24970.50000000
26,826.70
0.04807000
1856.20000000
28,682.90
0.04808000
26081.40000000
54,764.30
0.04809000
50474.20000000
105,238.50
0.04810000
26164.00000000
131,402.50
0.04811000
31856.20000000
163,258.70
0.04812000
37560.90000000
200,819.60
0.04813000
10173.90000000
210,993.50
0.04814000
12247.00000000
223,240.50
0.04815000
33395.10000000
256,635.60
0.04816000
27268.50000000
283,904.10
0.04817000
41906.60000000
325,810.70
0.04818000
15540.50000000
341,351.20
0.04819000
41700.70000000
383,051.90
0.04820000
15374.50000000
398,426.40
0.04821000
1856.20000000
400,282.60
0.04822000
41692.90000000
441,975.50
0.04823000
1856.20000000
443,831.70
0.04824000
39819.40000000
483,651.10
|
||||||
| 2026-06-11 07:04:10 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
31960.00000000
31,960.00
0.04802000
1856.20000000
33,816.20
0.04801000
7864.60000000
41,680.80
0.04800000
8022.00000000
49,702.80
0.04799000
5520.70000000
55,223.50
0.04798000
10691.80000000
65,915.30
0.04797000
67650.40000000
133,565.70
0.04796000
53661.40000000
187,227.10
0.04795000
50058.20000000
237,285.30
0.04794000
22536.90000000
259,822.20
0.04793000
58396.70000000
318,218.90
0.04792000
4998.30000000
323,217.20
0.04791000
3198.60000000
326,415.80
0.04790000
50632.90000000
377,048.70
0.04789000
51845.70000000
428,894.40
0.04788000
20209.90000000
449,104.30
0.04787000
33395.10000000
482,499.40
0.04786000
84893.90000000
567,393.30
0.04785000
1856.20000000
569,249.50
0.04784000
96980.00000000
666,229.50
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
24970.50000000
26,826.70
0.04807000
1856.20000000
28,682.90
0.04808000
26081.40000000
54,764.30
0.04809000
50474.20000000
105,238.50
0.04810000
26164.00000000
131,402.50
0.04811000
31856.20000000
163,258.70
0.04812000
37560.90000000
200,819.60
0.04813000
10173.90000000
210,993.50
0.04814000
12247.00000000
223,240.50
0.04815000
33395.10000000
256,635.60
0.04816000
27268.50000000
283,904.10
0.04817000
41906.60000000
325,810.70
0.04818000
15540.50000000
341,351.20
0.04819000
41700.70000000
383,051.90
0.04820000
15374.50000000
398,426.40
0.04821000
1856.20000000
400,282.60
0.04822000
41692.90000000
441,975.50
0.04823000
1856.20000000
443,831.70
0.04824000
39819.40000000
483,651.10
|
||||||
| 2026-06-11 07:04:09 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
33816.20000000
33,816.20
0.04802000
1856.20000000
35,672.40
0.04801000
7864.60000000
43,537.00
0.04800000
8022.00000000
51,559.00
0.04799000
5104.20000000
56,663.20
0.04798000
10691.80000000
67,355.00
0.04797000
68067.10000000
135,422.10
0.04796000
53661.40000000
189,083.50
0.04795000
50058.20000000
239,141.70
0.04794000
22536.90000000
261,678.60
0.04793000
58396.70000000
320,075.30
0.04792000
4998.30000000
325,073.60
0.04791000
3198.60000000
328,272.20
0.04790000
50632.90000000
378,905.10
0.04789000
51845.70000000
430,750.80
0.04788000
20209.90000000
450,960.70
0.04787000
33395.10000000
484,355.80
0.04786000
84893.90000000
569,249.70
0.04785000
1856.20000000
571,105.90
0.04784000
96980.00000000
668,085.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19767.30000000
21,623.50
0.04807000
7058.40000000
28,681.90
0.04808000
26081.40000000
54,763.30
0.04809000
33811.10000000
88,574.40
0.04810000
26164.00000000
114,738.40
0.04811000
31856.20000000
146,594.60
0.04812000
37560.90000000
184,155.50
0.04813000
10173.90000000
194,329.40
0.04814000
12247.00000000
206,576.40
0.04815000
33395.10000000
239,971.50
0.04816000
27268.50000000
267,240.00
0.04817000
41906.60000000
309,146.60
0.04818000
15540.50000000
324,687.10
0.04819000
41700.70000000
366,387.80
0.04820000
15374.50000000
381,762.30
0.04821000
1856.20000000
383,618.50
0.04822000
41692.90000000
425,311.40
0.04823000
1856.20000000
427,167.60
0.04824000
39819.40000000
466,987.00
|
||||||
| 2026-06-11 07:04:08 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
33816.20000000
33,816.20
0.04802000
1856.20000000
35,672.40
0.04801000
7864.60000000
43,537.00
0.04800000
8022.00000000
51,559.00
0.04799000
5104.20000000
56,663.20
0.04798000
10691.80000000
67,355.00
0.04797000
68067.10000000
135,422.10
0.04796000
53661.40000000
189,083.50
0.04795000
50058.20000000
239,141.70
0.04794000
22536.90000000
261,678.60
0.04793000
58396.70000000
320,075.30
0.04792000
4998.30000000
325,073.60
0.04791000
3198.60000000
328,272.20
0.04790000
50632.90000000
378,905.10
0.04789000
51845.70000000
430,750.80
0.04788000
20209.90000000
450,960.70
0.04787000
33395.10000000
484,355.80
0.04786000
84893.90000000
569,249.70
0.04785000
1856.20000000
571,105.90
0.04784000
96980.00000000
668,085.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19767.30000000
21,623.50
0.04807000
7058.40000000
28,681.90
0.04808000
26081.40000000
54,763.30
0.04809000
33811.10000000
88,574.40
0.04810000
26164.00000000
114,738.40
0.04811000
31856.20000000
146,594.60
0.04812000
37560.90000000
184,155.50
0.04813000
10173.90000000
194,329.40
0.04814000
12247.00000000
206,576.40
0.04815000
33395.10000000
239,971.50
0.04816000
27268.50000000
267,240.00
0.04817000
41906.60000000
309,146.60
0.04818000
15540.50000000
324,687.10
0.04819000
41700.70000000
366,387.80
0.04820000
15374.50000000
381,762.30
0.04821000
1856.20000000
383,618.50
0.04822000
41692.90000000
425,311.40
0.04823000
1856.20000000
427,167.60
0.04824000
39819.40000000
466,987.00
|
||||||
| 2026-06-11 07:04:06 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663310103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
33816.20000000
35,672.40
0.04802000
1856.20000000
37,528.60
0.04801000
7864.60000000
45,393.20
0.04800000
8022.00000000
53,415.20
0.04799000
5104.20000000
58,519.40
0.04798000
10691.80000000
69,211.20
0.04797000
68067.10000000
137,278.30
0.04796000
53661.40000000
190,939.70
0.04795000
50058.20000000
240,997.90
0.04794000
22536.90000000
263,534.80
0.04793000
58396.70000000
321,931.50
0.04792000
4998.30000000
326,929.80
0.04791000
3198.60000000
330,128.40
0.04790000
50632.90000000
380,761.30
0.04789000
51845.70000000
432,607.00
0.04788000
20209.90000000
452,816.90
0.04787000
33395.10000000
486,212.00
0.04786000
84893.90000000
571,105.90
0.04785000
1856.20000000
572,962.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19767.30000000
21,623.50
0.04807000
7058.40000000
28,681.90
0.04808000
26081.40000000
54,763.30
0.04809000
33811.10000000
88,574.40
0.04810000
26164.00000000
114,738.40
0.04811000
31856.20000000
146,594.60
0.04812000
37560.90000000
184,155.50
0.04813000
10173.90000000
194,329.40
0.04814000
12247.00000000
206,576.40
0.04815000
33395.10000000
239,971.50
0.04816000
27268.50000000
267,240.00
0.04817000
41906.60000000
309,146.60
0.04818000
15540.50000000
324,687.10
0.04819000
41700.70000000
366,387.80
0.04820000
15374.50000000
381,762.30
0.04821000
1856.20000000
383,618.50
0.04822000
41692.90000000
425,311.40
0.04823000
1856.20000000
427,167.60
0.04824000
39819.40000000
466,987.00
|
||||||
| 2026-06-11 07:04:05 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
33816.20000000
33,816.20
0.04802000
1856.20000000
35,672.40
0.04801000
7864.60000000
43,537.00
0.04800000
8022.00000000
51,559.00
0.04799000
5104.20000000
56,663.20
0.04798000
10691.80000000
67,355.00
0.04797000
68067.10000000
135,422.10
0.04796000
23661.40000000
159,083.50
0.04795000
50058.20000000
209,141.70
0.04794000
22536.90000000
231,678.60
0.04793000
88396.70000000
320,075.30
0.04792000
4998.30000000
325,073.60
0.04791000
3198.60000000
328,272.20
0.04790000
50632.90000000
378,905.10
0.04789000
51845.70000000
430,750.80
0.04788000
20209.90000000
450,960.70
0.04787000
33395.10000000
484,355.80
0.04786000
84893.90000000
569,249.70
0.04785000
1856.20000000
571,105.90
0.04784000
96980.00000000
668,085.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19767.30000000
21,623.50
0.04807000
7058.40000000
28,681.90
0.04808000
26081.40000000
54,763.30
0.04809000
33811.10000000
88,574.40
0.04810000
26164.00000000
114,738.40
0.04811000
31856.20000000
146,594.60
0.04812000
37560.90000000
184,155.50
0.04813000
10173.90000000
194,329.40
0.04814000
12247.00000000
206,576.40
0.04815000
33395.10000000
239,971.50
0.04816000
27268.50000000
267,240.00
0.04817000
41906.60000000
309,146.60
0.04818000
15540.50000000
324,687.10
0.04819000
41700.70000000
366,387.80
0.04820000
15374.50000000
381,762.30
0.04821000
1856.20000000
383,618.50
0.04822000
41692.90000000
425,311.40
0.04823000
1856.20000000
427,167.60
0.04824000
39819.40000000
466,987.00
|
||||||
| 2026-06-11 07:04:04 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663310098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
33816.20000000
33,816.20
0.04802000
1856.20000000
35,672.40
0.04801000
7864.60000000
43,537.00
0.04800000
8022.00000000
51,559.00
0.04799000
5104.20000000
56,663.20
0.04798000
10691.80000000
67,355.00
0.04797000
68067.10000000
135,422.10
0.04796000
23661.40000000
159,083.50
0.04795000
50058.20000000
209,141.70
0.04794000
22536.90000000
231,678.60
0.04793000
88396.70000000
320,075.30
0.04792000
4998.30000000
325,073.60
0.04791000
3198.60000000
328,272.20
0.04790000
50632.90000000
378,905.10
0.04789000
51845.70000000
430,750.80
0.04788000
20209.90000000
450,960.70
0.04787000
33395.10000000
484,355.80
0.04786000
84893.90000000
569,249.70
0.04785000
1856.20000000
571,105.90
0.04784000
96980.00000000
668,085.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19767.30000000
21,623.50
0.04807000
7058.40000000
28,681.90
0.04808000
26081.40000000
54,763.30
0.04809000
33395.10000000
88,158.40
0.04810000
26164.00000000
114,322.40
0.04811000
31856.20000000
146,178.60
0.04812000
37560.90000000
183,739.50
0.04813000
10173.90000000
193,913.40
0.04814000
12247.00000000
206,160.40
0.04815000
33395.10000000
239,555.50
0.04816000
27268.50000000
266,824.00
0.04817000
41906.60000000
308,730.60
0.04818000
15540.50000000
324,271.10
0.04819000
41700.70000000
365,971.80
0.04820000
15374.50000000
381,346.30
0.04821000
1856.20000000
383,202.50
0.04822000
41692.90000000
424,895.40
0.04823000
1856.20000000
426,751.60
0.04824000
39819.40000000
466,571.00
|
||||||
| 2026-06-11 07:04:03 | 0.0480 | 0.0481 | 0.0000 | 0.021% | 663310094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
33816.20000000
35,672.40
0.04802000
1856.20000000
37,528.60
0.04801000
7864.60000000
45,393.20
0.04800000
8022.00000000
53,415.20
0.04799000
5104.20000000
58,519.40
0.04798000
10691.80000000
69,211.20
0.04797000
68067.10000000
137,278.30
0.04796000
23661.40000000
160,939.70
0.04795000
50058.20000000
210,997.90
0.04794000
22536.90000000
233,534.80
0.04793000
88396.70000000
321,931.50
0.04792000
4998.30000000
326,929.80
0.04791000
3198.60000000
330,128.40
0.04790000
50632.90000000
380,761.30
0.04789000
51845.70000000
432,607.00
0.04788000
20209.90000000
452,816.90
0.04787000
33395.10000000
486,212.00
0.04786000
84893.90000000
571,105.90
0.04785000
1856.20000000
572,962.10
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
19767.30000000
21,623.50
0.04807000
1856.20000000
23,479.70
0.04808000
31283.30000000
54,763.00
0.04809000
33395.10000000
88,158.10
0.04810000
26164.00000000
114,322.10
0.04811000
31856.20000000
146,178.30
0.04812000
37560.90000000
183,739.20
0.04813000
10173.90000000
193,913.10
0.04814000
12247.00000000
206,160.10
0.04815000
33395.10000000
239,555.20
0.04816000
27268.50000000
266,823.70
0.04817000
41906.60000000
308,730.30
0.04818000
15540.50000000
324,270.80
0.04819000
41700.70000000
365,971.50
0.04820000
15374.50000000
381,346.00
0.04821000
1856.20000000
383,202.20
0.04822000
41692.90000000
424,895.10
0.04823000
1856.20000000
426,751.30
0.04824000
39819.40000000
466,570.70
|
||||||
| 2026-06-11 07:04:02 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663310052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
32812.90000000
34,669.10
0.04801000
1856.20000000
36,525.30
0.04800000
14031.40000000
50,556.70
0.04799000
3856.20000000
54,412.90
0.04798000
11940.10000000
66,353.00
0.04797000
68067.10000000
134,420.10
0.04796000
23661.40000000
158,081.50
0.04795000
50058.20000000
208,139.70
0.04794000
22536.90000000
230,676.60
0.04793000
88396.70000000
319,073.30
0.04792000
4998.30000000
324,071.60
0.04791000
3198.60000000
327,270.20
0.04790000
40193.60000000
367,463.80
0.04789000
51845.70000000
419,309.50
0.04788000
20209.90000000
439,519.40
0.04787000
33395.10000000
472,914.50
0.04786000
22393.90000000
495,308.40
0.04785000
64356.20000000
559,664.60
0.04784000
96980.00000000
656,644.60
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
19767.60000000
21,623.80
0.04806000
23722.80000000
45,346.60
0.04807000
54204.80000000
99,551.40
0.04808000
26081.40000000
125,632.80
0.04809000
63395.10000000
189,027.90
0.04810000
13678.90000000
202,706.80
0.04811000
1856.20000000
204,563.00
0.04812000
37560.90000000
242,123.90
0.04813000
10173.90000000
252,297.80
0.04814000
12247.00000000
264,544.80
0.04815000
33395.10000000
297,939.90
0.04816000
27268.50000000
325,208.40
0.04817000
41906.60000000
367,115.00
0.04818000
15540.50000000
382,655.50
0.04819000
41700.70000000
424,356.20
0.04820000
15374.50000000
439,730.70
0.04821000
1856.20000000
441,586.90
0.04822000
41692.90000000
483,279.80
0.04823000
1856.20000000
485,136.00
|
||||||
| 2026-06-11 07:04:01 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663310019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
5196.50000000
7,052.70
0.04800000
10388.10000000
17,440.80
0.04799000
9866.80000000
27,307.60
0.04798000
7111.90000000
34,419.50
0.04797000
38849.30000000
73,268.80
0.04796000
23661.40000000
96,930.20
0.04795000
50058.20000000
146,988.40
0.04794000
22536.90000000
169,525.30
0.04793000
88396.70000000
257,922.00
0.04792000
4998.30000000
262,920.30
0.04791000
135926.80000000
398,847.10
0.04790000
40193.60000000
439,040.70
0.04789000
51845.70000000
490,886.40
0.04788000
20209.90000000
511,096.30
0.04787000
33395.10000000
544,491.40
0.04786000
22393.90000000
566,885.30
0.04785000
64356.20000000
631,241.50
0.04784000
96980.00000000
728,221.50
0.04783000
1856.20000000
730,077.70
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
7195.10000000
9,051.30
0.04805000
24140.20000000
33,191.50
0.04806000
18519.30000000
51,710.80
0.04807000
54204.80000000
105,915.60
0.04808000
26643.00000000
132,558.60
0.04809000
63395.10000000
195,953.70
0.04810000
13678.90000000
209,632.60
0.04811000
1856.20000000
211,488.80
0.04812000
37560.90000000
249,049.70
0.04813000
10173.90000000
259,223.60
0.04814000
12247.00000000
271,470.60
0.04815000
33395.10000000
304,865.70
0.04816000
27268.50000000
332,134.20
0.04817000
41906.60000000
374,040.80
0.04818000
15540.50000000
389,581.30
0.04819000
41700.70000000
431,282.00
0.04820000
15374.50000000
446,656.50
0.04821000
1856.20000000
448,512.70
0.04822000
41692.90000000
490,205.60
|
||||||
| 2026-06-11 07:04:00 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663310015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
10388.10000000
12,244.30
0.04799000
12943.60000000
25,187.90
0.04798000
7111.90000000
32,299.80
0.04797000
38849.30000000
71,149.10
0.04796000
23661.40000000
94,810.50
0.04795000
50058.20000000
144,868.70
0.04794000
22536.90000000
167,405.60
0.04793000
88396.70000000
255,802.30
0.04792000
4998.30000000
260,800.60
0.04791000
135926.80000000
396,727.40
0.04790000
40193.60000000
436,921.00
0.04789000
51845.70000000
488,766.70
0.04788000
20209.90000000
508,976.60
0.04787000
33395.10000000
542,371.70
0.04786000
22393.90000000
564,765.60
0.04785000
64356.20000000
629,121.80
0.04784000
96980.00000000
726,101.80
0.04783000
1856.20000000
727,958.00
0.04782000
8828.90000000
736,786.90
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
7195.10000000
9,051.30
0.04805000
24140.20000000
33,191.50
0.04806000
18519.30000000
51,710.80
0.04807000
41719.70000000
93,430.50
0.04808000
26643.00000000
120,073.50
0.04809000
63395.10000000
183,468.60
0.04810000
13678.90000000
197,147.50
0.04811000
1856.20000000
199,003.70
0.04812000
37560.90000000
236,564.60
0.04813000
10173.90000000
246,738.50
0.04814000
12247.00000000
258,985.50
0.04815000
33395.10000000
292,380.60
0.04816000
27268.50000000
319,649.10
0.04817000
41906.60000000
361,555.70
0.04818000
15540.50000000
377,096.20
0.04819000
41700.70000000
418,796.90
0.04820000
15374.50000000
434,171.40
0.04821000
1856.20000000
436,027.60
0.04822000
41692.90000000
477,720.50
|
||||||
| 2026-06-11 07:03:57 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663310007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
8388.10000000
10,244.30
0.04799000
7733.00000000
17,977.30
0.04798000
12323.30000000
30,300.60
0.04797000
38849.30000000
69,149.90
0.04796000
23661.40000000
92,811.30
0.04795000
50058.20000000
142,869.50
0.04794000
22536.90000000
165,406.40
0.04793000
88396.70000000
253,803.10
0.04792000
4998.30000000
258,801.40
0.04791000
135926.80000000
394,728.20
0.04790000
40193.60000000
434,921.80
0.04789000
51845.70000000
486,767.50
0.04788000
9766.10000000
496,533.60
0.04787000
33395.10000000
529,928.70
0.04786000
22393.90000000
552,322.60
0.04785000
64356.20000000
616,678.80
0.04784000
96980.00000000
713,658.80
0.04783000
1856.20000000
715,515.00
0.04782000
8828.90000000
724,343.90
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
12400.70000000
14,256.90
0.04805000
18935.70000000
33,192.60
0.04806000
31004.40000000
64,197.00
0.04807000
41719.70000000
105,916.70
0.04808000
26643.00000000
132,559.70
0.04809000
63395.10000000
195,954.80
0.04810000
13678.90000000
209,633.70
0.04811000
1856.20000000
211,489.90
0.04812000
37560.90000000
249,050.80
0.04813000
10173.90000000
259,224.70
0.04814000
12247.00000000
271,471.70
0.04815000
33395.10000000
304,866.80
0.04816000
27268.50000000
332,135.30
0.04817000
41906.60000000
374,041.90
0.04818000
15540.50000000
389,582.40
0.04819000
41700.70000000
431,283.10
0.04820000
15374.50000000
446,657.60
0.04821000
1856.20000000
448,513.80
0.04822000
41692.90000000
490,206.70
|
||||||
| 2026-06-11 07:03:56 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663310005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
8388.10000000
10,244.30
0.04799000
6933.00000000
17,177.30
0.04798000
13123.30000000
30,300.60
0.04797000
38849.30000000
69,149.90
0.04796000
23661.40000000
92,811.30
0.04795000
50058.20000000
142,869.50
0.04794000
22536.90000000
165,406.40
0.04793000
88396.70000000
253,803.10
0.04792000
4998.30000000
258,801.40
0.04791000
135926.80000000
394,728.20
0.04790000
40193.60000000
434,921.80
0.04789000
51845.70000000
486,767.50
0.04788000
9766.10000000
496,533.60
0.04787000
33395.10000000
529,928.70
0.04786000
22393.90000000
552,322.60
0.04785000
64356.20000000
616,678.80
0.04784000
96980.00000000
713,658.80
0.04783000
1856.20000000
715,515.00
0.04782000
8828.90000000
724,343.90
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
12400.70000000
14,256.90
0.04805000
18935.70000000
33,192.60
0.04806000
31004.40000000
64,197.00
0.04807000
41719.70000000
105,916.70
0.04808000
26643.00000000
132,559.70
0.04809000
63395.10000000
195,954.80
0.04810000
13678.90000000
209,633.70
0.04811000
1856.20000000
211,489.90
0.04812000
37560.90000000
249,050.80
0.04813000
10173.90000000
259,224.70
0.04814000
12247.00000000
271,471.70
0.04815000
33395.10000000
304,866.80
0.04816000
27268.50000000
332,135.30
0.04817000
41906.60000000
374,041.90
0.04818000
15540.50000000
389,582.40
0.04819000
41700.70000000
431,283.10
0.04820000
15374.50000000
446,657.60
0.04821000
1856.20000000
448,513.80
0.04822000
41692.90000000
490,206.70
|
||||||
| 2026-06-11 07:03:55 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663309996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
4222.30000000
6,078.50
0.04799000
4933.00000000
11,011.50
0.04798000
11260.10000000
22,271.60
0.04797000
44062.10000000
66,333.70
0.04796000
23661.40000000
89,995.10
0.04795000
50058.20000000
140,053.30
0.04794000
22536.90000000
162,590.20
0.04793000
88396.70000000
250,986.90
0.04792000
4998.30000000
255,985.20
0.04791000
135926.80000000
391,912.00
0.04790000
40193.60000000
432,105.60
0.04789000
51845.70000000
483,951.30
0.04788000
9766.10000000
493,717.40
0.04787000
33395.10000000
527,112.50
0.04786000
22393.90000000
549,506.40
0.04785000
64356.20000000
613,862.60
0.04784000
96980.00000000
710,842.60
0.04783000
1856.20000000
712,698.80
0.04782000
8828.90000000
721,527.70
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
20940.80000000
22,797.00
0.04804000
7195.10000000
29,992.10
0.04805000
18935.70000000
48,927.80
0.04806000
31004.40000000
79,932.20
0.04807000
41719.70000000
121,651.90
0.04808000
26643.00000000
148,294.90
0.04809000
63395.10000000
211,690.00
0.04810000
13678.90000000
225,368.90
0.04811000
1856.20000000
227,225.10
0.04812000
37560.90000000
264,786.00
0.04813000
10173.90000000
274,959.90
0.04814000
12247.00000000
287,206.90
0.04815000
33395.10000000
320,602.00
0.04816000
27268.50000000
347,870.50
0.04817000
41906.60000000
389,777.10
0.04818000
15540.50000000
405,317.60
0.04819000
41700.70000000
447,018.30
0.04820000
15374.50000000
462,392.80
0.04821000
1856.20000000
464,249.00
|
||||||
| 2026-06-11 07:03:54 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663309994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
4222.30000000
6,078.50
0.04799000
4933.00000000
11,011.50
0.04798000
11260.10000000
22,271.60
0.04797000
44062.10000000
66,333.70
0.04796000
23661.40000000
89,995.10
0.04795000
50058.20000000
140,053.30
0.04794000
22536.90000000
162,590.20
0.04793000
88396.70000000
250,986.90
0.04792000
4998.30000000
255,985.20
0.04791000
135926.80000000
391,912.00
0.04790000
40193.60000000
432,105.60
0.04789000
51845.70000000
483,951.30
0.04788000
9766.10000000
493,717.40
0.04787000
33395.10000000
527,112.50
0.04786000
22393.90000000
549,506.40
0.04785000
64356.20000000
613,862.60
0.04784000
96980.00000000
710,842.60
0.04783000
1856.20000000
712,698.80
0.04782000
8828.90000000
721,527.70
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
7062.90000000
8,919.10
0.04804000
7195.10000000
16,114.20
0.04805000
18935.70000000
35,049.90
0.04806000
31004.40000000
66,054.30
0.04807000
41719.70000000
107,774.00
0.04808000
26643.00000000
134,417.00
0.04809000
63395.10000000
197,812.10
0.04810000
13678.90000000
211,491.00
0.04811000
1856.20000000
213,347.20
0.04812000
37560.90000000
250,908.10
0.04813000
10173.90000000
261,082.00
0.04814000
12247.00000000
273,329.00
0.04815000
33395.10000000
306,724.10
0.04816000
27268.50000000
333,992.60
0.04817000
41906.60000000
375,899.20
0.04818000
15540.50000000
391,439.70
0.04819000
41700.70000000
433,140.40
0.04820000
15374.50000000
448,514.90
0.04821000
1856.20000000
450,371.10
|
||||||
| 2026-06-11 07:03:51 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663309982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
4933.00000000
4,933.00
0.04798000
8004.40000000
12,937.40
0.04797000
42813.60000000
55,751.00
0.04796000
24910.20000000
80,661.20
0.04795000
50058.20000000
130,719.40
0.04794000
22536.90000000
153,256.30
0.04793000
88396.70000000
241,653.00
0.04792000
4998.30000000
246,651.30
0.04791000
134584.40000000
381,235.70
0.04790000
40193.60000000
421,429.30
0.04789000
51845.70000000
473,275.00
0.04788000
9766.10000000
483,041.10
0.04787000
33395.10000000
516,436.20
0.04786000
22393.90000000
538,830.10
0.04785000
64356.20000000
603,186.30
0.04784000
96980.00000000
700,166.30
0.04783000
1856.20000000
702,022.50
0.04782000
8828.90000000
710,851.40
0.04781000
93844.40000000
804,695.80
0.04780000
15460.20000000
820,156.00
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
22189.60000000
24,045.80
0.04804000
5946.60000000
29,992.40
0.04805000
18935.70000000
48,928.10
0.04806000
31004.40000000
79,932.50
0.04807000
41719.70000000
121,652.20
0.04808000
26643.00000000
148,295.20
0.04809000
63395.10000000
211,690.30
0.04810000
13678.90000000
225,369.20
0.04811000
1856.20000000
227,225.40
0.04812000
37560.90000000
264,786.30
0.04813000
10173.90000000
274,960.20
0.04814000
12247.00000000
287,207.20
0.04815000
33395.10000000
320,602.30
0.04816000
27268.50000000
347,870.80
0.04817000
41906.60000000
389,777.40
0.04818000
15540.50000000
405,317.90
0.04819000
41700.70000000
447,018.60
0.04820000
15374.50000000
462,393.10
0.04821000
1856.20000000
464,249.30
|
||||||
| 2026-06-11 07:03:50 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663309977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
4933.00000000
4,933.00
0.04798000
8004.40000000
12,937.40
0.04797000
42813.60000000
55,751.00
0.04796000
24910.20000000
80,661.20
0.04795000
50058.20000000
130,719.40
0.04794000
22536.90000000
153,256.30
0.04793000
71733.60000000
224,989.90
0.04792000
4998.30000000
229,988.20
0.04791000
134584.40000000
364,572.60
0.04790000
40193.60000000
404,766.20
0.04789000
51845.70000000
456,611.90
0.04788000
9766.10000000
466,378.00
0.04787000
33395.10000000
499,773.10
0.04786000
22393.90000000
522,167.00
0.04785000
64356.20000000
586,523.20
0.04784000
96980.00000000
683,503.20
0.04783000
1856.20000000
685,359.40
0.04782000
8828.90000000
694,188.30
0.04781000
93844.40000000
788,032.70
0.04780000
15460.20000000
803,492.90
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
22189.60000000
24,045.80
0.04804000
5946.60000000
29,992.40
0.04805000
416.40000000
30,408.80
0.04806000
14341.30000000
44,750.10
0.04807000
41719.70000000
86,469.80
0.04808000
26643.00000000
113,112.80
0.04809000
63395.10000000
176,507.90
0.04810000
30342.00000000
206,849.90
0.04811000
1856.20000000
208,706.10
0.04812000
37560.90000000
246,267.00
0.04813000
10173.90000000
256,440.90
0.04814000
12247.00000000
268,687.90
0.04815000
33395.10000000
302,083.00
0.04816000
27268.50000000
329,351.50
0.04817000
41906.60000000
371,258.10
0.04818000
15540.50000000
386,798.60
0.04819000
41700.70000000
428,499.30
0.04820000
15374.50000000
443,873.80
0.04821000
1856.20000000
445,730.00
|
||||||
| 2026-06-11 07:03:46 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663309975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
4933.00000000
4,933.00
0.04798000
8004.40000000
12,937.40
0.04797000
42813.60000000
55,751.00
0.04796000
24910.20000000
80,661.20
0.04795000
50058.20000000
130,719.40
0.04794000
22536.90000000
153,256.30
0.04793000
71733.60000000
224,989.90
0.04792000
4998.30000000
229,988.20
0.04791000
134584.40000000
364,572.60
0.04790000
40193.60000000
404,766.20
0.04789000
51845.70000000
456,611.90
0.04788000
9766.10000000
466,378.00
0.04787000
33395.10000000
499,773.10
0.04786000
22393.90000000
522,167.00
0.04785000
64356.20000000
586,523.20
0.04784000
96980.00000000
683,503.20
0.04783000
1856.20000000
685,359.40
0.04782000
8828.90000000
694,188.30
0.04781000
93844.40000000
788,032.70
0.04780000
15460.20000000
803,492.90
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
22189.60000000
24,045.80
0.04804000
5946.60000000
29,992.40
0.04805000
416.40000000
30,408.80
0.04806000
14341.30000000
44,750.10
0.04807000
41719.70000000
86,469.80
0.04808000
26643.00000000
113,112.80
0.04809000
63395.10000000
176,507.90
0.04810000
30342.00000000
206,849.90
0.04811000
1856.20000000
208,706.10
0.04812000
37560.90000000
246,267.00
0.04813000
10173.90000000
256,440.90
0.04814000
12247.00000000
268,687.90
0.04815000
33395.10000000
302,083.00
0.04816000
27268.50000000
329,351.50
0.04817000
41906.60000000
371,258.10
0.04818000
15540.50000000
386,798.60
0.04819000
41700.70000000
428,499.30
0.04820000
15374.50000000
443,873.80
0.04821000
1856.20000000
445,730.00
|
||||||
| 2026-06-11 07:03:45 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663309974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
4933.00000000
4,933.00
0.04798000
6004.40000000
10,937.40
0.04797000
42813.60000000
53,751.00
0.04796000
24910.20000000
78,661.20
0.04795000
50058.20000000
128,719.40
0.04794000
22536.90000000
151,256.30
0.04793000
71733.60000000
222,989.90
0.04792000
4998.30000000
227,988.20
0.04791000
134584.40000000
362,572.60
0.04790000
40193.60000000
402,766.20
0.04789000
51845.70000000
454,611.90
0.04788000
9766.10000000
464,378.00
0.04787000
33395.10000000
497,773.10
0.04786000
22393.90000000
520,167.00
0.04785000
64356.20000000
584,523.20
0.04784000
96980.00000000
681,503.20
0.04783000
1856.20000000
683,359.40
0.04782000
8828.90000000
692,188.30
0.04781000
93844.40000000
786,032.70
0.04780000
15460.20000000
801,492.90
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
22189.60000000
24,045.80
0.04804000
5946.60000000
29,992.40
0.04805000
416.40000000
30,408.80
0.04806000
14341.30000000
44,750.10
0.04807000
41719.70000000
86,469.80
0.04808000
26643.00000000
113,112.80
0.04809000
63395.10000000
176,507.90
0.04810000
30342.00000000
206,849.90
0.04811000
1856.20000000
208,706.10
0.04812000
37560.90000000
246,267.00
0.04813000
10173.90000000
256,440.90
0.04814000
12247.00000000
268,687.90
0.04815000
33395.10000000
302,083.00
0.04816000
27268.50000000
329,351.50
0.04817000
41906.60000000
371,258.10
0.04818000
15540.50000000
386,798.60
0.04819000
41700.70000000
428,499.30
0.04820000
15374.50000000
443,873.80
0.04821000
1856.20000000
445,730.00
|
||||||
| 2026-06-11 07:03:43 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663309972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
4933.00000000
4,933.00
0.04798000
5204.40000000
10,137.40
0.04797000
43613.60000000
53,751.00
0.04796000
24910.20000000
78,661.20
0.04795000
50058.20000000
128,719.40
0.04794000
22536.90000000
151,256.30
0.04793000
71733.60000000
222,989.90
0.04792000
4998.30000000
227,988.20
0.04791000
134584.40000000
362,572.60
0.04790000
40193.60000000
402,766.20
0.04789000
51845.70000000
454,611.90
0.04788000
9766.10000000
464,378.00
0.04787000
33395.10000000
497,773.10
0.04786000
22393.90000000
520,167.00
0.04785000
64356.20000000
584,523.20
0.04784000
96980.00000000
681,503.20
0.04783000
1856.20000000
683,359.40
0.04782000
8828.90000000
692,188.30
0.04781000
93844.40000000
786,032.70
0.04780000
15460.20000000
801,492.90
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
22189.60000000
24,045.80
0.04804000
5946.60000000
29,992.40
0.04805000
416.40000000
30,408.80
0.04806000
14341.30000000
44,750.10
0.04807000
41719.70000000
86,469.80
0.04808000
26643.00000000
113,112.80
0.04809000
63395.10000000
176,507.90
0.04810000
30342.00000000
206,849.90
0.04811000
1856.20000000
208,706.10
0.04812000
37560.90000000
246,267.00
0.04813000
10173.90000000
256,440.90
0.04814000
12247.00000000
268,687.90
0.04815000
33395.10000000
302,083.00
0.04816000
27268.50000000
329,351.50
0.04817000
41906.60000000
371,258.10
0.04818000
15540.50000000
386,798.60
0.04819000
41700.70000000
428,499.30
0.04820000
15374.50000000
443,873.80
0.04821000
1856.20000000
445,730.00
|
||||||
| 2026-06-11 07:03:42 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663309960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
18519.30000000
20,375.50
0.04797000
38400.80000000
58,776.30
0.04796000
30123.80000000
88,900.10
0.04795000
50058.20000000
138,958.30
0.04794000
22536.90000000
161,495.20
0.04793000
71733.60000000
233,228.80
0.04792000
4998.30000000
238,227.10
0.04791000
134584.40000000
372,811.50
0.04790000
40193.60000000
413,005.10
0.04789000
51845.70000000
464,850.80
0.04788000
9766.10000000
474,616.90
0.04787000
33395.10000000
508,012.00
0.04786000
22393.90000000
530,405.90
0.04785000
64356.20000000
594,762.10
0.04784000
96980.00000000
691,742.10
0.04783000
1856.20000000
693,598.30
0.04782000
8828.90000000
702,427.20
0.04781000
93844.40000000
796,271.60
0.04780000
15460.20000000
811,731.80
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
5204.10000000
7,060.30
0.04803000
22189.60000000
29,249.90
0.04804000
5946.60000000
35,196.50
0.04806000
14341.30000000
49,537.80
0.04807000
42136.10000000
91,673.90
0.04808000
26643.00000000
118,316.90
0.04809000
63395.10000000
181,712.00
0.04810000
30342.00000000
212,054.00
0.04811000
1856.20000000
213,910.20
0.04812000
37560.90000000
251,471.10
0.04813000
10173.90000000
261,645.00
0.04814000
12247.00000000
273,892.00
0.04815000
33395.10000000
307,287.10
0.04816000
27268.50000000
334,555.60
0.04817000
41906.60000000
376,462.20
0.04818000
15540.50000000
392,002.70
0.04819000
41700.70000000
433,703.40
0.04820000
15374.50000000
449,077.90
0.04821000
1856.20000000
450,934.10
|
||||||
| 2026-06-11 07:03:41 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663309955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
3927.30000000
3,927.30
0.04798000
18519.30000000
22,446.60
0.04797000
43613.60000000
66,060.20
0.04796000
24910.20000000
90,970.40
0.04795000
50058.20000000
141,028.60
0.04794000
22536.90000000
163,565.50
0.04793000
71733.60000000
235,299.10
0.04792000
4998.30000000
240,297.40
0.04791000
134584.40000000
374,881.80
0.04790000
40193.60000000
415,075.40
0.04789000
51845.70000000
466,921.10
0.04788000
9766.10000000
476,687.20
0.04787000
33395.10000000
510,082.30
0.04786000
22393.90000000
532,476.20
0.04785000
64356.20000000
596,832.40
0.04784000
96980.00000000
693,812.40
0.04783000
1856.20000000
695,668.60
0.04782000
8828.90000000
704,497.50
0.04781000
93844.40000000
798,341.90
0.04780000
15460.20000000
813,802.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
22189.60000000
24,045.80
0.04804000
5946.60000000
29,992.40
0.04806000
14341.30000000
44,333.70
0.04807000
42136.10000000
86,469.80
0.04808000
26643.00000000
113,112.80
0.04809000
63395.10000000
176,507.90
0.04810000
30342.00000000
206,849.90
0.04811000
1856.20000000
208,706.10
0.04812000
37560.90000000
246,267.00
0.04813000
10173.90000000
256,440.90
0.04814000
12247.00000000
268,687.90
0.04815000
33395.10000000
302,083.00
0.04816000
27268.50000000
329,351.50
0.04817000
41906.60000000
371,258.10
0.04818000
15540.50000000
386,798.60
0.04819000
41700.70000000
428,499.30
0.04820000
15374.50000000
443,873.80
0.04821000
1856.20000000
445,730.00
0.04822000
41692.90000000
487,422.90
|
||||||
| 2026-06-11 07:03:40 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663309949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
3927.30000000
3,927.30
0.04798000
18519.30000000
22,446.60
0.04797000
18619.00000000
41,065.60
0.04796000
24910.20000000
65,975.80
0.04795000
50058.20000000
116,034.00
0.04794000
22536.90000000
138,570.90
0.04793000
71733.60000000
210,304.50
0.04792000
4998.30000000
215,302.80
0.04791000
134584.40000000
349,887.20
0.04790000
40193.60000000
390,080.80
0.04789000
51845.70000000
441,926.50
0.04788000
9766.10000000
451,692.60
0.04787000
33395.10000000
485,087.70
0.04786000
22393.90000000
507,481.60
0.04785000
64356.20000000
571,837.80
0.04784000
96980.00000000
668,817.80
0.04783000
1856.20000000
670,674.00
0.04782000
8828.90000000
679,502.90
0.04781000
93844.40000000
773,347.30
0.04780000
15460.20000000
788,807.50
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
22189.60000000
24,045.80
0.04804000
5946.60000000
29,992.40
0.04806000
14341.30000000
44,333.70
0.04807000
42136.10000000
86,469.80
0.04808000
9979.90000000
96,449.70
0.04809000
63395.10000000
159,844.80
0.04810000
30342.00000000
190,186.80
0.04811000
1856.20000000
192,043.00
0.04812000
37560.90000000
229,603.90
0.04813000
26837.00000000
256,440.90
0.04814000
12247.00000000
268,687.90
0.04815000
33395.10000000
302,083.00
0.04816000
27268.50000000
329,351.50
0.04817000
41906.60000000
371,258.10
0.04818000
15540.50000000
386,798.60
0.04819000
41700.70000000
428,499.30
0.04820000
15374.50000000
443,873.80
0.04821000
1856.20000000
445,730.00
0.04822000
41692.90000000
487,422.90
|
||||||
| 2026-06-11 07:03:39 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663309944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
3927.30000000
3,927.30
0.04798000
18519.30000000
22,446.60
0.04797000
18619.00000000
41,065.60
0.04796000
24910.20000000
65,975.80
0.04795000
50058.20000000
116,034.00
0.04794000
5873.80000000
121,907.80
0.04793000
71733.60000000
193,641.40
0.04792000
4998.30000000
198,639.70
0.04791000
134584.40000000
333,224.10
0.04790000
40193.60000000
373,417.70
0.04789000
51845.70000000
425,263.40
0.04788000
9766.10000000
435,029.50
0.04787000
33395.10000000
468,424.60
0.04786000
22393.90000000
490,818.50
0.04785000
64356.20000000
555,174.70
0.04784000
96980.00000000
652,154.70
0.04783000
1856.20000000
654,010.90
0.04782000
8828.90000000
662,839.80
0.04781000
43854.90000000
706,694.70
0.04780000
15460.20000000
722,154.90
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
22189.60000000
24,045.80
0.04804000
5946.60000000
29,992.40
0.04806000
14341.30000000
44,333.70
0.04807000
42136.10000000
86,469.80
0.04808000
9418.30000000
95,888.10
0.04809000
63395.10000000
159,283.20
0.04810000
30342.00000000
189,625.20
0.04811000
1856.20000000
191,481.40
0.04812000
37560.90000000
229,042.30
0.04813000
26837.00000000
255,879.30
0.04814000
12247.00000000
268,126.30
0.04815000
33395.10000000
301,521.40
0.04816000
27268.50000000
328,789.90
0.04817000
41906.60000000
370,696.50
0.04818000
15540.50000000
386,237.00
0.04819000
41700.70000000
427,937.70
0.04820000
15374.50000000
443,312.20
0.04821000
1856.20000000
445,168.40
0.04822000
41692.90000000
486,861.30
|
||||||
| 2026-06-11 07:03:38 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663309938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
3927.30000000
3,927.30
0.04798000
18519.30000000
22,446.60
0.04797000
13406.20000000
35,852.80
0.04796000
30124.00000000
65,976.80
0.04795000
50058.20000000
116,035.00
0.04794000
5873.80000000
121,908.80
0.04793000
71733.60000000
193,642.40
0.04792000
4998.30000000
198,640.70
0.04791000
1856.20000000
200,496.90
0.04790000
40193.60000000
240,690.50
0.04789000
51845.70000000
292,536.20
0.04788000
9766.10000000
302,302.30
0.04787000
33395.10000000
335,697.40
0.04786000
22393.90000000
358,091.30
0.04785000
64356.20000000
422,447.50
0.04784000
96980.00000000
519,427.50
0.04783000
1856.20000000
521,283.70
0.04782000
8828.90000000
530,112.60
0.04781000
43854.90000000
573,967.50
0.04780000
15460.20000000
589,427.70
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
7063.80000000
8,920.00
0.04803000
16982.90000000
25,902.90
0.04804000
5946.60000000
31,849.50
0.04806000
14341.30000000
46,190.80
0.04807000
42136.10000000
88,326.90
0.04808000
9418.30000000
97,745.20
0.04809000
63395.10000000
161,140.30
0.04810000
30342.00000000
191,482.30
0.04811000
1856.20000000
193,338.50
0.04812000
37560.90000000
230,899.40
0.04813000
26837.00000000
257,736.40
0.04814000
12247.00000000
269,983.40
0.04815000
33395.10000000
303,378.50
0.04816000
27268.50000000
330,647.00
0.04817000
41906.60000000
372,553.60
0.04818000
15540.50000000
388,094.10
0.04819000
41700.70000000
429,794.80
0.04820000
15374.50000000
445,169.30
0.04821000
1856.20000000
447,025.50
|
||||||
| 2026-06-11 07:03:37 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663309935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
3927.30000000
3,927.30
0.04798000
18519.30000000
22,446.60
0.04797000
13406.20000000
35,852.80
0.04796000
30124.00000000
65,976.80
0.04795000
50058.20000000
116,035.00
0.04794000
5873.80000000
121,908.80
0.04793000
71733.60000000
193,642.40
0.04792000
4998.30000000
198,640.70
0.04791000
102094.10000000
300,734.80
0.04790000
40193.60000000
340,928.40
0.04789000
51845.70000000
392,774.10
0.04788000
9766.10000000
402,540.20
0.04787000
33395.10000000
435,935.30
0.04786000
22393.90000000
458,329.20
0.04785000
64356.20000000
522,685.40
0.04784000
96980.00000000
619,665.40
0.04783000
1856.20000000
621,521.60
0.04782000
8828.90000000
630,350.50
0.04781000
43854.90000000
674,205.40
0.04780000
15460.20000000
689,665.60
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
7063.80000000
8,920.00
0.04803000
16982.90000000
25,902.90
0.04804000
5946.60000000
31,849.50
0.04806000
14341.30000000
46,190.80
0.04807000
41719.70000000
87,910.50
0.04808000
9418.30000000
97,328.80
0.04809000
63395.10000000
160,723.90
0.04810000
30757.90000000
191,481.80
0.04811000
1856.20000000
193,338.00
0.04812000
37560.90000000
230,898.90
0.04813000
26837.00000000
257,735.90
0.04814000
12247.00000000
269,982.90
0.04815000
33395.10000000
303,378.00
0.04816000
27268.50000000
330,646.50
0.04817000
41906.60000000
372,553.10
0.04818000
15540.50000000
388,093.60
0.04819000
41700.70000000
429,794.30
0.04820000
15374.50000000
445,168.80
0.04821000
1856.20000000
447,025.00
|
||||||
| 2026-06-11 07:03:36 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663309932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
18519.30000000
20,375.50
0.04797000
13406.20000000
33,781.70
0.04796000
30124.00000000
63,905.70
0.04795000
50058.20000000
113,963.90
0.04794000
5873.80000000
119,837.70
0.04793000
71733.60000000
191,571.30
0.04792000
4998.30000000
196,569.60
0.04791000
102094.10000000
298,663.70
0.04790000
40193.60000000
338,857.30
0.04789000
51845.70000000
390,703.00
0.04788000
9766.10000000
400,469.10
0.04787000
33395.10000000
433,864.20
0.04786000
22393.90000000
456,258.10
0.04785000
64356.20000000
520,614.30
0.04784000
96980.00000000
617,594.30
0.04783000
1856.20000000
619,450.50
0.04782000
8828.90000000
628,279.40
0.04781000
43854.90000000
672,134.30
0.04780000
15460.20000000
687,594.50
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
7063.80000000
8,920.00
0.04803000
16982.90000000
25,902.90
0.04804000
5946.60000000
31,849.50
0.04806000
14341.30000000
46,190.80
0.04807000
41719.70000000
87,910.50
0.04808000
9418.30000000
97,328.80
0.04809000
63395.10000000
160,723.90
0.04810000
30757.90000000
191,481.80
0.04811000
1856.20000000
193,338.00
0.04812000
37560.90000000
230,898.90
0.04813000
26837.00000000
257,735.90
0.04814000
12247.00000000
269,982.90
0.04815000
33395.10000000
303,378.00
0.04816000
27268.50000000
330,646.50
0.04817000
41906.60000000
372,553.10
0.04818000
15540.50000000
388,093.60
0.04819000
41700.70000000
429,794.30
0.04820000
15374.50000000
445,168.80
0.04821000
1856.20000000
447,025.00
|
||||||
| 2026-06-11 07:03:35 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663309926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
18519.30000000
20,375.50
0.04797000
13406.20000000
33,781.70
0.04796000
30124.00000000
63,905.70
0.04795000
50058.20000000
113,963.90
0.04794000
5873.80000000
119,837.70
0.04793000
71733.60000000
191,571.30
0.04792000
4998.30000000
196,569.60
0.04791000
103436.70000000
300,006.30
0.04790000
40193.60000000
340,199.90
0.04789000
51845.70000000
392,045.60
0.04788000
9766.10000000
401,811.70
0.04787000
33395.10000000
435,206.80
0.04786000
22393.90000000
457,600.70
0.04785000
64356.20000000
521,956.90
0.04784000
96980.00000000
618,936.90
0.04783000
1856.20000000
620,793.10
0.04782000
8828.90000000
629,622.00
0.04781000
43854.90000000
673,476.90
0.04780000
15460.20000000
688,937.10
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
7063.80000000
8,920.00
0.04803000
16982.90000000
25,902.90
0.04804000
5946.60000000
31,849.50
0.04806000
1856.20000000
33,705.70
0.04807000
10180.80000000
43,886.50
0.04808000
9418.30000000
53,304.80
0.04809000
75880.20000000
129,185.00
0.04810000
30757.90000000
159,942.90
0.04811000
1856.20000000
161,799.10
0.04812000
37560.90000000
199,360.00
0.04813000
26837.00000000
226,197.00
0.04814000
12247.00000000
238,444.00
0.04815000
33395.10000000
271,839.10
0.04816000
27268.50000000
299,107.60
0.04817000
41906.60000000
341,014.20
0.04818000
15540.50000000
356,554.70
0.04819000
41700.70000000
398,255.40
0.04820000
15374.50000000
413,629.90
0.04821000
1856.20000000
415,486.10
|
||||||
| 2026-06-11 07:03:34 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663309899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
18519.30000000
20,375.50
0.04798000
23897.20000000
44,272.70
0.04797000
14654.70000000
58,927.40
0.04796000
28875.20000000
87,802.60
0.04795000
50058.20000000
137,860.80
0.04794000
5873.80000000
143,734.60
0.04793000
71733.60000000
215,468.20
0.04792000
4998.30000000
220,466.50
0.04791000
102094.10000000
322,560.60
0.04790000
40193.60000000
362,754.20
0.04789000
51845.70000000
414,599.90
0.04788000
9766.10000000
424,366.00
0.04787000
33395.10000000
457,761.10
0.04786000
22393.90000000
480,155.00
0.04785000
64356.20000000
544,511.20
0.04784000
96980.00000000
641,491.20
0.04783000
1856.20000000
643,347.40
0.04782000
8828.90000000
652,176.30
0.04781000
43854.90000000
696,031.20
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
24288.80000000
26,145.00
0.04804000
7195.10000000
33,340.10
0.04806000
1856.20000000
35,196.30
0.04807000
10180.80000000
45,377.10
0.04808000
9418.30000000
54,795.40
0.04809000
75880.20000000
130,675.60
0.04810000
30757.90000000
161,433.50
0.04811000
1856.20000000
163,289.70
0.04812000
37560.90000000
200,850.60
0.04813000
26837.00000000
227,687.60
0.04814000
12247.00000000
239,934.60
0.04815000
33395.10000000
273,329.70
0.04816000
27268.50000000
300,598.20
0.04817000
33956.70000000
334,554.90
0.04818000
15540.50000000
350,095.40
0.04819000
41700.70000000
391,796.10
0.04820000
15374.50000000
407,170.60
0.04821000
1856.20000000
409,026.80
0.04822000
41692.90000000
450,719.70
|
||||||
| 2026-06-11 07:03:33 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663309889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
20519.30000000
22,375.50
0.04798000
23897.20000000
46,272.70
0.04797000
12654.70000000
58,927.40
0.04796000
23661.40000000
82,588.80
0.04795000
50058.20000000
132,647.00
0.04794000
5873.80000000
138,520.80
0.04793000
71733.60000000
210,254.40
0.04792000
4998.30000000
215,252.70
0.04791000
1856.20000000
217,108.90
0.04790000
50633.10000000
267,742.00
0.04789000
51845.70000000
319,587.70
0.04788000
9766.10000000
329,353.80
0.04787000
33395.10000000
362,748.90
0.04786000
22393.90000000
385,142.80
0.04785000
64356.20000000
449,499.00
0.04784000
96980.00000000
546,479.00
0.04783000
1856.20000000
548,335.20
0.04782000
8828.90000000
557,164.10
0.04781000
43854.90000000
601,019.00
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
5204.40000000
7,060.60
0.04804000
7195.10000000
14,255.70
0.04805000
15734.10000000
29,989.80
0.04806000
1856.20000000
31,846.00
0.04807000
10180.80000000
42,026.80
0.04808000
9418.30000000
51,445.10
0.04809000
75880.20000000
127,325.30
0.04810000
30757.90000000
158,083.20
0.04811000
1856.20000000
159,939.40
0.04812000
37560.90000000
197,500.30
0.04813000
26837.00000000
224,337.30
0.04814000
12247.00000000
236,584.30
0.04815000
33395.10000000
269,979.40
0.04816000
27268.50000000
297,247.90
0.04817000
33956.70000000
331,204.60
0.04818000
15540.50000000
346,745.10
0.04819000
41700.70000000
388,445.80
0.04820000
15374.50000000
403,820.30
0.04821000
1856.20000000
405,676.50
|
||||||
| 2026-06-11 07:03:32 | 0.0480 | 0.0480 | 0.0000 | 0.062% | 663309820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
5205.50000000
5,205.50
0.04800000
8022.00000000
13,227.50
0.04799000
21319.30000000
34,546.80
0.04798000
26599.50000000
61,146.30
0.04797000
42145.10000000
103,291.40
0.04796000
23661.40000000
126,952.80
0.04795000
80058.20000000
207,011.00
0.04794000
5873.80000000
212,884.80
0.04793000
41733.60000000
254,618.40
0.04792000
4998.30000000
259,616.70
0.04791000
12294.60000000
271,911.30
0.04790000
50633.10000000
322,544.40
0.04789000
51845.70000000
374,390.10
0.04788000
9766.10000000
384,156.20
0.04787000
33395.10000000
417,551.30
0.04786000
22393.90000000
439,945.20
0.04785000
64356.20000000
504,301.40
0.04784000
96980.00000000
601,281.40
0.04783000
1856.20000000
603,137.60
0.04782000
8828.90000000
611,966.50
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
6228.50000000
8,084.70
0.04806000
5197.90000000
13,282.60
0.04807000
26069.70000000
39,352.30
0.04808000
9418.30000000
48,770.60
0.04809000
45880.20000000
94,650.80
0.04810000
30757.90000000
125,408.70
0.04811000
1856.20000000
127,264.90
0.04812000
67560.90000000
194,825.80
0.04813000
26837.00000000
221,662.80
0.04814000
1856.20000000
223,519.00
0.04815000
33395.10000000
256,914.10
0.04816000
27268.50000000
284,182.60
0.04817000
33956.70000000
318,139.30
0.04818000
15540.50000000
333,679.80
0.04819000
41700.70000000
375,380.50
0.04820000
15374.50000000
390,755.00
0.04821000
1856.20000000
392,611.20
0.04822000
41692.90000000
434,304.10
0.04823000
12226.20000000
446,530.30
|
||||||
| 2026-06-11 07:03:31 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663309742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
5189.20000000
5,189.20
0.04803000
5204.10000000
10,393.30
0.04802000
4656.20000000
15,049.50
0.04801000
34054.20000000
49,103.70
0.04800000
18017.60000000
67,121.30
0.04799000
20519.30000000
87,640.60
0.04798000
25351.20000000
112,991.80
0.04797000
73069.40000000
186,061.20
0.04796000
6998.30000000
193,059.50
0.04795000
148623.30000000
341,682.80
0.04794000
5873.80000000
347,556.60
0.04793000
41733.60000000
389,290.20
0.04792000
4998.30000000
394,288.50
0.04791000
12294.60000000
406,583.10
0.04790000
50633.10000000
457,216.20
0.04789000
51845.70000000
509,061.90
0.04788000
74060.80000000
583,122.70
0.04787000
33395.10000000
616,517.80
0.04786000
20598.50000000
637,116.30
0.04785000
1856.20000000
638,972.50
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
24194.90000000
26,051.10
0.04808000
1856.20000000
27,907.30
0.04809000
14341.30000000
42,248.60
0.04810000
30757.90000000
73,006.50
0.04811000
1856.20000000
74,862.70
0.04812000
67560.90000000
142,423.60
0.04813000
26837.00000000
169,260.60
0.04814000
1856.20000000
171,116.80
0.04815000
33395.10000000
204,511.90
0.04816000
27268.50000000
231,780.40
0.04817000
33956.70000000
265,737.10
0.04818000
15540.50000000
281,277.60
0.04819000
41700.70000000
322,978.30
0.04820000
15374.50000000
338,352.80
0.04821000
1856.20000000
340,209.00
0.04822000
41692.90000000
381,901.90
0.04823000
12226.20000000
394,128.10
0.04824000
40381.00000000
434,509.10
0.04825000
10152.30000000
444,661.40
|
||||||
| 2026-06-11 07:03:30 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663309738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
5189.20000000
5,189.20
0.04803000
5204.10000000
10,393.30
0.04802000
6058.00000000
16,451.30
0.04801000
34854.20000000
51,305.50
0.04800000
18017.60000000
69,323.10
0.04799000
20519.30000000
89,842.40
0.04798000
25351.20000000
115,193.60
0.04797000
73069.40000000
188,263.00
0.04796000
6998.30000000
195,261.30
0.04795000
148623.30000000
343,884.60
0.04794000
5873.80000000
349,758.40
0.04793000
41733.60000000
391,492.00
0.04792000
4998.30000000
396,490.30
0.04791000
12294.60000000
408,784.90
0.04790000
50633.10000000
459,418.00
0.04789000
51845.70000000
511,263.70
0.04788000
74060.80000000
585,324.50
0.04787000
33395.10000000
618,719.60
0.04786000
20598.50000000
639,318.10
0.04785000
1856.20000000
641,174.30
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
24194.90000000
26,051.10
0.04808000
1856.20000000
27,907.30
0.04809000
14341.30000000
42,248.60
0.04810000
27256.30000000
69,504.90
0.04811000
1856.20000000
71,361.10
0.04812000
67560.90000000
138,922.00
0.04813000
26837.00000000
165,759.00
0.04814000
1856.20000000
167,615.20
0.04815000
33395.10000000
201,010.30
0.04816000
27268.50000000
228,278.80
0.04817000
33956.70000000
262,235.50
0.04818000
15540.50000000
277,776.00
0.04819000
41700.70000000
319,476.70
0.04820000
15374.50000000
334,851.20
0.04821000
1856.20000000
336,707.40
0.04822000
41692.90000000
378,400.30
0.04823000
12226.20000000
390,626.50
0.04824000
40381.00000000
431,007.50
0.04825000
10152.30000000
441,159.80
|
||||||
| 2026-06-11 07:03:29 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663309715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
5189.20000000
5,189.20
0.04803000
4903.10000000
10,092.30
0.04802000
4656.20000000
14,748.50
0.04801000
17391.10000000
32,139.60
0.04800000
18017.60000000
50,157.20
0.04799000
37182.40000000
87,339.60
0.04798000
8688.10000000
96,027.70
0.04797000
73069.40000000
169,097.10
0.04796000
6998.30000000
176,095.40
0.04795000
148623.30000000
324,718.70
0.04794000
5873.80000000
330,592.50
0.04793000
41733.60000000
372,326.10
0.04792000
4998.30000000
377,324.40
0.04791000
12294.60000000
389,619.00
0.04790000
50633.10000000
440,252.10
0.04789000
51845.70000000
492,097.80
0.04788000
74060.80000000
566,158.60
0.04787000
33395.10000000
599,553.70
0.04786000
20598.50000000
620,152.20
0.04785000
1856.20000000
622,008.40
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
24194.90000000
26,051.10
0.04808000
1856.20000000
27,907.30
0.04809000
14341.30000000
42,248.60
0.04810000
30731.40000000
72,980.00
0.04811000
1856.20000000
74,836.20
0.04812000
67560.90000000
142,397.10
0.04813000
26837.00000000
169,234.10
0.04814000
1856.20000000
171,090.30
0.04815000
33395.10000000
204,485.40
0.04816000
27268.50000000
231,753.90
0.04817000
33956.70000000
265,710.60
0.04818000
15540.50000000
281,251.10
0.04819000
41700.70000000
322,951.80
0.04820000
15374.50000000
338,326.30
0.04821000
1856.20000000
340,182.50
0.04822000
41692.90000000
381,875.40
0.04823000
12226.20000000
394,101.60
0.04824000
40381.00000000
434,482.60
0.04825000
10152.30000000
444,634.90
|
||||||