SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 06:55:18 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
22399.20000000
24,255.40
0.04803000
15778.40000000
40,033.80
0.04802000
25644.80000000
65,678.60
0.04801000
28785.20000000
94,463.80
0.04800000
53599.20000000
148,063.00
0.04799000
49996.00000000
198,059.00
0.04798000
25323.70000000
223,382.70
0.04797000
41726.60000000
265,109.30
0.04796000
15424.20000000
280,533.50
0.04795000
83197.90000000
363,731.40
0.04794000
66107.30000000
429,838.70
0.04793000
41733.60000000
471,572.30
0.04792000
15433.10000000
487,005.40
0.04791000
74794.10000000
561,799.50
0.04790000
40193.60000000
601,993.10
0.04789000
3650.50000000
605,643.60
0.04788000
9768.80000000
615,412.40
0.04787000
33395.10000000
648,807.50
0.04786000
10148.90000000
658,956.40
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4743.10000000
6,599.30
0.04809000
22182.00000000
28,781.30
0.04810000
10179.10000000
38,960.40
0.04811000
49996.00000000
88,956.40
0.04812000
25016.40000000
113,972.80
0.04813000
58311.10000000
172,283.90
0.04814000
18457.10000000
190,741.00
0.04815000
33395.10000000
224,136.10
0.04816000
33482.90000000
257,619.00
0.04817000
63395.10000000
321,014.10
0.04818000
5160.00000000
326,174.10
0.04819000
52080.30000000
378,254.40
0.04820000
4998.30000000
383,252.70
0.04821000
12231.70000000
395,484.40
0.04822000
42337.50000000
437,821.90
0.04823000
12872.30000000
450,694.20
0.04824000
39819.40000000
490,513.60
0.04825000
10152.30000000
500,665.90
0.04826000
44743.30000000
545,409.20
|
||||||
| 2026-06-11 06:55:17 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
22399.20000000
24,255.40
0.04803000
15778.40000000
40,033.80
0.04802000
25644.80000000
65,678.60
0.04801000
28785.20000000
94,463.80
0.04800000
53599.20000000
148,063.00
0.04799000
49996.00000000
198,059.00
0.04798000
25323.70000000
223,382.70
0.04797000
43080.30000000
266,463.00
0.04796000
15424.20000000
281,887.20
0.04795000
83197.90000000
365,085.10
0.04794000
66107.30000000
431,192.40
0.04793000
41733.60000000
472,926.00
0.04792000
15433.10000000
488,359.10
0.04791000
76587.60000000
564,946.70
0.04790000
40193.60000000
605,140.30
0.04789000
1856.20000000
606,996.50
0.04788000
9768.80000000
616,765.30
0.04787000
33395.10000000
650,160.40
0.04786000
10148.90000000
660,309.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4743.10000000
6,599.30
0.04809000
25469.80000000
32,069.10
0.04811000
18457.10000000
50,526.20
0.04812000
25016.40000000
75,542.60
0.04813000
58726.90000000
134,269.50
0.04814000
18457.10000000
152,726.60
0.04815000
33395.10000000
186,121.70
0.04816000
33482.90000000
219,604.60
0.04817000
63395.10000000
282,999.70
0.04818000
5160.00000000
288,159.70
0.04819000
41700.70000000
329,860.40
0.04820000
4998.30000000
334,858.70
0.04821000
12231.70000000
347,090.40
0.04822000
42337.50000000
389,427.90
0.04823000
12872.30000000
402,300.20
0.04824000
39819.40000000
442,119.60
0.04825000
10152.30000000
452,271.90
0.04826000
44743.30000000
497,015.20
0.04827000
12217.90000000
509,233.10
|
||||||
| 2026-06-11 06:55:15 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
22399.20000000
24,255.40
0.04803000
15778.40000000
40,033.80
0.04802000
25644.80000000
65,678.60
0.04801000
28785.20000000
94,463.80
0.04800000
53599.20000000
148,063.00
0.04799000
49996.00000000
198,059.00
0.04798000
25323.70000000
223,382.70
0.04797000
43080.30000000
266,463.00
0.04796000
15424.20000000
281,887.20
0.04795000
83197.90000000
365,085.10
0.04794000
66107.30000000
431,192.40
0.04793000
41733.60000000
472,926.00
0.04792000
15433.10000000
488,359.10
0.04791000
76587.60000000
564,946.70
0.04790000
40193.60000000
605,140.30
0.04789000
1856.20000000
606,996.50
0.04788000
9768.80000000
616,765.30
0.04787000
33395.10000000
650,160.40
0.04786000
10148.90000000
660,309.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4743.10000000
6,599.30
0.04809000
25469.80000000
32,069.10
0.04811000
18457.10000000
50,526.20
0.04812000
25016.40000000
75,542.60
0.04813000
58726.90000000
134,269.50
0.04814000
18457.10000000
152,726.60
0.04815000
33395.10000000
186,121.70
0.04816000
33482.90000000
219,604.60
0.04817000
63395.10000000
282,999.70
0.04818000
5160.00000000
288,159.70
0.04819000
41700.70000000
329,860.40
0.04820000
4998.30000000
334,858.70
0.04821000
12231.70000000
347,090.40
0.04822000
42337.50000000
389,427.90
0.04823000
12872.30000000
402,300.20
0.04824000
39819.40000000
442,119.60
0.04825000
10152.30000000
452,271.90
0.04826000
44743.30000000
497,015.20
0.04827000
12217.90000000
509,233.10
|
||||||
| 2026-06-11 06:55:14 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
22399.20000000
24,255.40
0.04803000
15778.40000000
40,033.80
0.04802000
25644.80000000
65,678.60
0.04801000
28785.20000000
94,463.80
0.04800000
53599.20000000
148,063.00
0.04799000
49996.00000000
198,059.00
0.04798000
25323.70000000
223,382.70
0.04797000
43080.30000000
266,463.00
0.04796000
15424.20000000
281,887.20
0.04795000
83197.90000000
365,085.10
0.04794000
66107.30000000
431,192.40
0.04793000
41733.60000000
472,926.00
0.04792000
15433.10000000
488,359.10
0.04791000
76587.60000000
564,946.70
0.04790000
40193.60000000
605,140.30
0.04789000
1856.20000000
606,996.50
0.04788000
9768.80000000
616,765.30
0.04787000
33395.10000000
650,160.40
0.04786000
10148.90000000
660,309.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4743.10000000
6,599.30
0.04809000
25469.80000000
32,069.10
0.04811000
1856.20000000
33,925.30
0.04812000
25016.40000000
58,941.70
0.04813000
58726.90000000
117,668.60
0.04814000
18457.10000000
136,125.70
0.04815000
33395.10000000
169,520.80
0.04816000
33482.90000000
203,003.70
0.04817000
63395.10000000
266,398.80
0.04818000
5160.00000000
271,558.80
0.04819000
41700.70000000
313,259.50
0.04820000
4998.30000000
318,257.80
0.04821000
12231.70000000
330,489.50
0.04822000
42337.50000000
372,827.00
0.04823000
12872.30000000
385,699.30
0.04824000
39819.40000000
425,518.70
0.04825000
10152.30000000
435,671.00
0.04826000
44743.30000000
480,414.30
0.04827000
12217.90000000
492,632.20
|
||||||
| 2026-06-11 06:55:13 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
22399.20000000
24,255.40
0.04803000
10572.70000000
34,828.10
0.04802000
25644.80000000
60,472.90
0.04801000
28785.20000000
89,258.10
0.04800000
53599.20000000
142,857.30
0.04799000
49996.00000000
192,853.30
0.04798000
25323.70000000
218,177.00
0.04797000
41726.60000000
259,903.60
0.04796000
15424.20000000
275,327.80
0.04795000
83197.90000000
358,525.70
0.04794000
66107.30000000
424,633.00
0.04793000
41733.60000000
466,366.60
0.04792000
15433.10000000
481,799.70
0.04791000
76587.60000000
558,387.30
0.04790000
40193.60000000
598,580.90
0.04789000
1856.20000000
600,437.10
0.04788000
9768.80000000
610,205.90
0.04787000
33395.10000000
643,601.00
0.04786000
10148.90000000
653,749.90
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4743.10000000
6,599.30
0.04809000
25469.80000000
32,069.10
0.04811000
1856.20000000
33,925.30
0.04812000
25016.40000000
58,941.70
0.04813000
58726.90000000
117,668.60
0.04814000
18457.10000000
136,125.70
0.04815000
33395.10000000
169,520.80
0.04816000
33482.90000000
203,003.70
0.04817000
63395.10000000
266,398.80
0.04818000
5160.00000000
271,558.80
0.04819000
41700.70000000
313,259.50
0.04820000
4998.30000000
318,257.80
0.04821000
12231.70000000
330,489.50
0.04822000
42337.50000000
372,827.00
0.04823000
12872.30000000
385,699.30
0.04824000
39819.40000000
425,518.70
0.04825000
10152.30000000
435,671.00
0.04826000
44743.30000000
480,414.30
0.04827000
12217.90000000
492,632.20
|
||||||
| 2026-06-11 06:55:12 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
22399.20000000
24,255.40
0.04803000
10572.70000000
34,828.10
0.04802000
25644.80000000
60,472.90
0.04801000
28785.20000000
89,258.10
0.04800000
53599.20000000
142,857.30
0.04799000
49996.00000000
192,853.30
0.04798000
25323.70000000
218,177.00
0.04797000
41726.60000000
259,903.60
0.04796000
15424.20000000
275,327.80
0.04795000
83197.90000000
358,525.70
0.04794000
66107.30000000
424,633.00
0.04793000
41733.60000000
466,366.60
0.04792000
15433.10000000
481,799.70
0.04791000
76587.60000000
558,387.30
0.04790000
40193.60000000
598,580.90
0.04789000
1856.20000000
600,437.10
0.04788000
9768.80000000
610,205.90
0.04787000
33395.10000000
643,601.00
0.04786000
10148.90000000
653,749.90
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4743.10000000
6,599.30
0.04809000
25469.80000000
32,069.10
0.04811000
1856.20000000
33,925.30
0.04812000
25016.40000000
58,941.70
0.04813000
58726.90000000
117,668.60
0.04814000
18457.10000000
136,125.70
0.04815000
33395.10000000
169,520.80
0.04816000
33482.90000000
203,003.70
0.04817000
79996.00000000
282,999.70
0.04818000
5160.00000000
288,159.70
0.04819000
41700.70000000
329,860.40
0.04820000
4998.30000000
334,858.70
0.04821000
12231.70000000
347,090.40
0.04822000
42337.50000000
389,427.90
0.04823000
12872.30000000
402,300.20
0.04824000
39819.40000000
442,119.60
0.04825000
10152.30000000
452,271.90
0.04826000
44743.30000000
497,015.20
0.04827000
12217.90000000
509,233.10
|
||||||
| 2026-06-11 06:55:11 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
22399.20000000
24,255.40
0.04803000
10572.70000000
34,828.10
0.04802000
25644.80000000
60,472.90
0.04801000
28785.20000000
89,258.10
0.04800000
36998.30000000
126,256.40
0.04799000
49996.00000000
176,252.40
0.04798000
25323.70000000
201,576.10
0.04797000
41726.60000000
243,302.70
0.04796000
15424.20000000
258,726.90
0.04795000
83197.90000000
341,924.80
0.04794000
66107.30000000
408,032.10
0.04793000
41733.60000000
449,765.70
0.04792000
15433.10000000
465,198.80
0.04791000
76587.60000000
541,786.40
0.04790000
40193.60000000
581,980.00
0.04789000
1856.20000000
583,836.20
0.04788000
9768.80000000
593,605.00
0.04787000
33395.10000000
627,000.10
0.04786000
10148.90000000
637,149.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4743.10000000
6,599.30
0.04809000
25469.80000000
32,069.10
0.04811000
1856.20000000
33,925.30
0.04812000
25016.40000000
58,941.70
0.04813000
58726.90000000
117,668.60
0.04814000
18457.10000000
136,125.70
0.04815000
33395.10000000
169,520.80
0.04816000
33482.90000000
203,003.70
0.04817000
79996.00000000
282,999.70
0.04818000
5160.00000000
288,159.70
0.04819000
41700.70000000
329,860.40
0.04820000
4998.30000000
334,858.70
0.04821000
12231.70000000
347,090.40
0.04822000
42337.50000000
389,427.90
0.04823000
12872.30000000
402,300.20
0.04824000
39819.40000000
442,119.60
0.04825000
10152.30000000
452,271.90
0.04826000
44743.30000000
497,015.20
0.04827000
12217.90000000
509,233.10
|
||||||
| 2026-06-11 06:55:10 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
21599.20000000
23,455.40
0.04803000
10572.70000000
34,028.10
0.04802000
25644.80000000
59,672.90
0.04801000
28785.20000000
88,458.10
0.04800000
36998.30000000
125,456.40
0.04799000
49996.00000000
175,452.40
0.04798000
25323.70000000
200,776.10
0.04797000
41726.60000000
242,502.70
0.04796000
15424.20000000
257,926.90
0.04795000
83197.90000000
341,124.80
0.04794000
66107.30000000
407,232.10
0.04793000
41733.60000000
448,965.70
0.04792000
15433.10000000
464,398.80
0.04791000
76587.60000000
540,986.40
0.04790000
40193.60000000
581,180.00
0.04789000
1856.20000000
583,036.20
0.04788000
9768.80000000
592,805.00
0.04787000
33395.10000000
626,200.10
0.04786000
10148.90000000
636,349.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4743.10000000
6,599.30
0.04809000
25469.80000000
32,069.10
0.04811000
1856.20000000
33,925.30
0.04812000
25016.40000000
58,941.70
0.04813000
58726.90000000
117,668.60
0.04814000
18457.10000000
136,125.70
0.04815000
33395.10000000
169,520.80
0.04816000
33482.90000000
203,003.70
0.04817000
79996.00000000
282,999.70
0.04818000
5160.00000000
288,159.70
0.04819000
41700.70000000
329,860.40
0.04820000
4998.30000000
334,858.70
0.04821000
12231.70000000
347,090.40
0.04822000
42337.50000000
389,427.90
0.04823000
12872.30000000
402,300.20
0.04824000
39819.40000000
442,119.60
0.04825000
10152.30000000
452,271.90
0.04826000
44743.30000000
497,015.20
0.04827000
12217.90000000
509,233.10
|
||||||
| 2026-06-11 06:55:09 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
24399.20000000
26,255.40
0.04803000
35626.50000000
61,881.90
0.04802000
24397.60000000
86,279.50
0.04801000
60324.10000000
146,603.60
0.04800000
36998.30000000
183,601.90
0.04799000
49996.00000000
233,597.90
0.04798000
25323.70000000
258,921.60
0.04797000
41726.60000000
300,648.20
0.04796000
15424.20000000
316,072.40
0.04795000
83197.90000000
399,270.30
0.04794000
66107.30000000
465,377.60
0.04793000
41733.60000000
507,111.20
0.04792000
15433.10000000
522,544.30
0.04791000
76587.60000000
599,131.90
0.04790000
40193.60000000
639,325.50
0.04789000
1856.20000000
641,181.70
0.04788000
9768.80000000
650,950.50
0.04787000
33395.10000000
684,345.60
0.04786000
10148.90000000
694,494.50
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4743.10000000
6,599.30
0.04809000
24222.60000000
30,821.90
0.04810000
3103.20000000
33,925.10
0.04811000
1856.20000000
35,781.30
0.04812000
4998.30000000
40,779.60
0.04813000
58311.10000000
99,090.70
0.04814000
18457.10000000
117,547.80
0.04815000
33395.10000000
150,942.90
0.04816000
33482.90000000
184,425.80
0.04817000
79996.00000000
264,421.80
0.04818000
5160.00000000
269,581.80
0.04819000
41700.70000000
311,282.50
0.04820000
4998.30000000
316,280.80
0.04821000
12231.70000000
328,512.50
0.04822000
42337.50000000
370,850.00
0.04823000
12872.30000000
383,722.30
0.04824000
39819.40000000
423,541.70
0.04825000
10152.30000000
433,694.00
0.04826000
44743.30000000
478,437.30
|
||||||
| 2026-06-11 06:55:08 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
5944.80000000
7,801.00
0.04804000
28803.70000000
36,604.70
0.04803000
30420.60000000
67,025.30
0.04802000
24397.60000000
91,422.90
0.04801000
60324.10000000
151,747.00
0.04800000
36998.30000000
188,745.30
0.04799000
49996.00000000
238,741.30
0.04798000
25323.70000000
264,065.00
0.04797000
41726.60000000
305,791.60
0.04796000
15424.20000000
321,215.80
0.04795000
83197.90000000
404,413.70
0.04794000
66107.30000000
470,521.00
0.04793000
41733.60000000
512,254.60
0.04792000
15433.10000000
527,687.70
0.04791000
76587.60000000
604,275.30
0.04790000
40193.60000000
644,468.90
0.04789000
1856.20000000
646,325.10
0.04788000
9768.80000000
656,093.90
0.04787000
33395.10000000
689,489.00
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5144.80000000
7,001.00
0.04810000
10688.90000000
17,689.90
0.04811000
18059.90000000
35,749.80
0.04812000
4998.30000000
40,748.10
0.04813000
58311.10000000
99,059.20
0.04814000
18872.80000000
117,932.00
0.04815000
33395.10000000
151,327.10
0.04816000
33482.90000000
184,810.00
0.04817000
79996.00000000
264,806.00
0.04818000
5160.00000000
269,966.00
0.04819000
41700.70000000
311,666.70
0.04820000
4998.30000000
316,665.00
0.04821000
12231.70000000
328,896.70
0.04822000
42337.50000000
371,234.20
0.04823000
12872.30000000
384,106.50
0.04824000
39819.40000000
423,925.90
0.04825000
10152.30000000
434,078.20
0.04826000
44743.30000000
478,821.50
0.04827000
12217.90000000
491,039.40
|
||||||
| 2026-06-11 06:55:07 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
5944.80000000
7,801.00
0.04804000
23599.20000000
31,400.20
0.04803000
30420.60000000
61,820.80
0.04802000
24397.60000000
86,218.40
0.04801000
60324.10000000
146,542.50
0.04800000
36998.30000000
183,540.80
0.04799000
49996.00000000
233,536.80
0.04798000
25323.70000000
258,860.50
0.04797000
41726.60000000
300,587.10
0.04796000
15424.20000000
316,011.30
0.04795000
83197.90000000
399,209.20
0.04794000
66107.30000000
465,316.50
0.04793000
41733.60000000
507,050.10
0.04792000
15433.10000000
522,483.20
0.04791000
76587.60000000
599,070.80
0.04790000
40193.60000000
639,264.40
0.04789000
1856.20000000
641,120.60
0.04788000
9768.80000000
650,889.40
0.04787000
33395.10000000
684,284.50
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5144.80000000
7,001.00
0.04810000
5490.00000000
12,491.00
0.04811000
18059.90000000
30,550.90
0.04812000
4998.30000000
35,549.20
0.04813000
58311.10000000
93,860.30
0.04814000
18872.80000000
112,733.10
0.04815000
33395.10000000
146,128.20
0.04816000
33482.90000000
179,611.10
0.04817000
79996.00000000
259,607.10
0.04818000
5160.00000000
264,767.10
0.04819000
41700.70000000
306,467.80
0.04820000
4998.30000000
311,466.10
0.04821000
12231.70000000
323,697.80
0.04822000
42337.50000000
366,035.30
0.04823000
12872.30000000
378,907.60
0.04824000
39819.40000000
418,727.00
0.04825000
10152.30000000
428,879.30
0.04826000
44743.30000000
473,622.60
0.04827000
12217.90000000
485,840.50
|
||||||
| 2026-06-11 06:55:05 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
6368.30000000
8,224.50
0.04805000
7945.50000000
16,170.00
0.04804000
24845.90000000
41,015.90
0.04803000
29173.60000000
70,189.50
0.04802000
24397.60000000
94,587.10
0.04801000
60324.10000000
154,911.20
0.04800000
36998.30000000
191,909.50
0.04799000
49996.00000000
241,905.50
0.04798000
25323.70000000
267,229.20
0.04797000
41726.60000000
308,955.80
0.04796000
15424.20000000
324,380.00
0.04795000
83197.90000000
407,577.90
0.04794000
66107.30000000
473,685.20
0.04793000
41733.60000000
515,418.80
0.04792000
15433.10000000
530,851.90
0.04791000
76587.60000000
607,439.50
0.04790000
40193.60000000
647,633.10
0.04789000
1856.20000000
649,489.30
0.04788000
9768.80000000
659,258.10
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4243.00000000
6,099.20
0.04811000
19306.60000000
25,405.80
0.04812000
1856.20000000
27,262.00
0.04813000
38007.50000000
65,269.50
0.04814000
18872.80000000
84,142.30
0.04815000
33395.10000000
117,537.40
0.04816000
33482.90000000
151,020.30
0.04817000
79996.00000000
231,016.30
0.04818000
5160.00000000
236,176.30
0.04819000
41700.70000000
277,877.00
0.04820000
4998.30000000
282,875.30
0.04821000
12231.70000000
295,107.00
0.04822000
42337.50000000
337,444.50
0.04823000
12872.30000000
350,316.80
0.04824000
39819.40000000
390,136.20
0.04825000
10152.30000000
400,288.50
0.04826000
44743.30000000
445,031.80
0.04827000
12217.90000000
457,249.70
0.04828000
44828.20000000
502,077.90
|
||||||
| 2026-06-11 06:55:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
6368.30000000
8,224.50
0.04805000
7945.50000000
16,170.00
0.04804000
24845.90000000
41,015.90
0.04803000
29173.60000000
70,189.50
0.04802000
24397.60000000
94,587.10
0.04801000
60324.10000000
154,911.20
0.04800000
36998.30000000
191,909.50
0.04799000
51348.90000000
243,258.40
0.04798000
25323.70000000
268,582.10
0.04797000
41726.60000000
310,308.70
0.04796000
15424.20000000
325,732.90
0.04795000
83197.90000000
408,930.80
0.04794000
66107.30000000
475,038.10
0.04793000
41733.60000000
516,771.70
0.04792000
15433.10000000
532,204.80
0.04791000
76587.60000000
608,792.40
0.04790000
40193.60000000
648,986.00
0.04789000
1856.20000000
650,842.20
0.04788000
9768.80000000
660,611.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
4243.00000000
6,099.20
0.04811000
19306.60000000
25,405.80
0.04812000
1856.20000000
27,262.00
0.04813000
38007.50000000
65,269.50
0.04814000
18872.80000000
84,142.30
0.04815000
33395.10000000
117,537.40
0.04816000
33482.90000000
151,020.30
0.04817000
79996.00000000
231,016.30
0.04818000
5160.00000000
236,176.30
0.04819000
41700.70000000
277,877.00
0.04820000
4998.30000000
282,875.30
0.04821000
12231.70000000
295,107.00
0.04822000
42337.50000000
337,444.50
0.04823000
12872.30000000
350,316.80
0.04824000
39819.40000000
390,136.20
0.04825000
10152.30000000
400,288.50
0.04826000
44743.30000000
445,031.80
0.04827000
12217.90000000
457,249.70
0.04828000
44828.20000000
502,077.90
|
||||||
| 2026-06-11 06:55:02 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
6368.30000000
8,224.50
0.04805000
7945.50000000
16,170.00
0.04804000
23599.20000000
39,769.20
0.04803000
30420.60000000
70,189.80
0.04802000
24397.60000000
94,587.40
0.04801000
60324.10000000
154,911.50
0.04800000
36998.30000000
191,909.80
0.04799000
51348.90000000
243,258.70
0.04798000
25323.70000000
268,582.40
0.04797000
41726.60000000
310,309.00
0.04796000
15424.20000000
325,733.20
0.04795000
83197.90000000
408,931.10
0.04794000
66107.30000000
475,038.40
0.04793000
41733.60000000
516,772.00
0.04792000
15433.10000000
532,205.10
0.04791000
76587.60000000
608,792.70
0.04790000
40193.60000000
648,986.30
0.04789000
1856.20000000
650,842.50
0.04788000
9768.80000000
660,611.30
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5490.00000000
7,346.20
0.04811000
18059.90000000
25,406.10
0.04812000
1856.20000000
27,262.30
0.04813000
38007.50000000
65,269.80
0.04814000
18872.80000000
84,142.60
0.04815000
33395.10000000
117,537.70
0.04816000
33482.90000000
151,020.60
0.04817000
79996.00000000
231,016.60
0.04818000
5160.00000000
236,176.60
0.04819000
41700.70000000
277,877.30
0.04820000
4998.30000000
282,875.60
0.04821000
12231.70000000
295,107.30
0.04822000
42337.50000000
337,444.80
0.04823000
12872.30000000
350,317.10
0.04824000
39819.40000000
390,136.50
0.04825000
10152.30000000
400,288.80
0.04826000
44743.30000000
445,032.10
0.04827000
12217.90000000
457,250.00
0.04828000
44828.20000000
502,078.20
|
||||||
| 2026-06-11 06:55:01 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
6368.30000000
8,224.50
0.04805000
7945.50000000
16,170.00
0.04804000
23599.20000000
39,769.20
0.04803000
30420.60000000
70,189.80
0.04802000
24397.60000000
94,587.40
0.04801000
60324.10000000
154,911.50
0.04800000
36998.30000000
191,909.80
0.04799000
51348.90000000
243,258.70
0.04798000
25323.70000000
268,582.40
0.04797000
41726.60000000
310,309.00
0.04796000
15424.20000000
325,733.20
0.04795000
83197.90000000
408,931.10
0.04794000
66107.30000000
475,038.40
0.04793000
41733.60000000
516,772.00
0.04792000
15433.10000000
532,205.10
0.04791000
76587.60000000
608,792.70
0.04790000
40193.60000000
648,986.30
0.04789000
1856.20000000
650,842.50
0.04788000
9768.80000000
660,611.30
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
5490.00000000
7,346.20
0.04811000
18059.90000000
25,406.10
0.04812000
1856.20000000
27,262.30
0.04813000
38007.50000000
65,269.80
0.04814000
18872.80000000
84,142.60
0.04815000
33395.10000000
117,537.70
0.04816000
33482.90000000
151,020.60
0.04817000
79996.00000000
231,016.60
0.04818000
5160.00000000
236,176.60
0.04819000
41700.70000000
277,877.30
0.04820000
4998.30000000
282,875.60
0.04821000
12231.70000000
295,107.30
0.04822000
42337.50000000
337,444.80
0.04823000
12872.30000000
350,317.10
0.04824000
39819.40000000
390,136.50
0.04825000
10152.30000000
400,288.80
0.04826000
44743.30000000
445,032.10
0.04827000
12217.90000000
457,250.00
0.04828000
44828.20000000
502,078.20
|
||||||
| 2026-06-11 06:55:00 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
9426.00000000
11,282.20
0.04806000
7959.20000000
19,241.40
0.04805000
15406.90000000
34,648.30
0.04804000
24845.90000000
59,494.20
0.04803000
29173.60000000
88,667.80
0.04802000
24397.60000000
113,065.40
0.04801000
60324.10000000
173,389.50
0.04800000
36998.30000000
210,387.80
0.04799000
51348.90000000
261,736.70
0.04798000
25323.70000000
287,060.40
0.04797000
41726.60000000
328,787.00
0.04796000
15424.20000000
344,211.20
0.04795000
83197.90000000
427,409.10
0.04794000
66107.30000000
493,516.40
0.04793000
41733.60000000
535,250.00
0.04792000
15433.10000000
550,683.10
0.04791000
76587.60000000
627,270.70
0.04790000
40193.60000000
667,464.30
0.04789000
1856.20000000
669,320.50
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
5428.70000000
7,284.90
0.04812000
5144.80000000
12,429.70
0.04813000
31968.60000000
44,398.30
0.04814000
18872.80000000
63,271.10
0.04815000
44630.40000000
107,901.50
0.04816000
33482.90000000
141,384.40
0.04817000
79996.00000000
221,380.40
0.04818000
5160.00000000
226,540.40
0.04819000
41700.70000000
268,241.10
0.04820000
4998.30000000
273,239.40
0.04821000
12231.70000000
285,471.10
0.04822000
42337.50000000
327,808.60
0.04823000
12872.30000000
340,680.90
0.04824000
39819.40000000
380,500.30
0.04825000
10152.30000000
390,652.60
0.04826000
44743.30000000
435,395.90
0.04827000
12217.90000000
447,613.80
0.04828000
44828.20000000
492,442.00
0.04829000
12213.30000000
504,655.30
|
||||||
| 2026-06-11 06:54:59 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
9426.00000000
11,282.20
0.04806000
7959.20000000
19,241.40
0.04805000
15406.90000000
34,648.30
0.04804000
24845.90000000
59,494.20
0.04803000
29173.60000000
88,667.80
0.04802000
24397.60000000
113,065.40
0.04801000
60324.10000000
173,389.50
0.04800000
36998.30000000
210,387.80
0.04799000
51348.90000000
261,736.70
0.04798000
25323.70000000
287,060.40
0.04797000
41726.60000000
328,787.00
0.04796000
15424.20000000
344,211.20
0.04795000
83197.90000000
427,409.10
0.04794000
66107.30000000
493,516.40
0.04793000
41733.60000000
535,250.00
0.04792000
15433.10000000
550,683.10
0.04791000
76587.60000000
627,270.70
0.04790000
40193.60000000
667,464.30
0.04789000
1856.20000000
669,320.50
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
5428.70000000
7,284.90
0.04812000
5144.80000000
12,429.70
0.04813000
31968.60000000
44,398.30
0.04814000
18872.80000000
63,271.10
0.04815000
44630.40000000
107,901.50
0.04816000
33482.90000000
141,384.40
0.04817000
79996.00000000
221,380.40
0.04818000
5160.00000000
226,540.40
0.04819000
41700.70000000
268,241.10
0.04820000
4998.30000000
273,239.40
0.04821000
12231.70000000
285,471.10
0.04822000
42337.50000000
327,808.60
0.04823000
12872.30000000
340,680.90
0.04824000
39819.40000000
380,500.30
0.04825000
10152.30000000
390,652.60
0.04826000
44743.30000000
435,395.90
0.04827000
12217.90000000
447,613.80
0.04828000
44828.20000000
492,442.00
0.04829000
12213.30000000
504,655.30
|
||||||
| 2026-06-11 06:54:58 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
4224.00000000
6,080.20
0.04806000
11162.00000000
17,242.20
0.04805000
7089.20000000
24,331.40
0.04804000
24845.90000000
49,177.30
0.04803000
29173.60000000
78,350.90
0.04802000
24397.60000000
102,748.50
0.04801000
60324.10000000
163,072.60
0.04800000
36998.30000000
200,070.90
0.04799000
51348.90000000
251,419.80
0.04798000
25323.70000000
276,743.50
0.04797000
41726.60000000
318,470.10
0.04796000
4998.30000000
323,468.40
0.04795000
83197.90000000
406,666.30
0.04794000
66107.30000000
472,773.60
0.04793000
41733.60000000
514,507.20
0.04792000
15433.10000000
529,940.30
0.04791000
76587.60000000
606,527.90
0.04790000
40193.60000000
646,721.50
0.04789000
1856.20000000
648,577.70
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
19306.60000000
21,162.80
0.04812000
1856.20000000
23,019.00
0.04813000
58311.10000000
81,330.10
0.04814000
30108.10000000
111,438.20
0.04815000
33395.10000000
144,833.30
0.04816000
33482.90000000
178,316.20
0.04817000
79996.00000000
258,312.20
0.04818000
5160.00000000
263,472.20
0.04819000
41700.70000000
305,172.90
0.04820000
4998.30000000
310,171.20
0.04821000
12231.70000000
322,402.90
0.04822000
42337.50000000
364,740.40
0.04823000
12872.30000000
377,612.70
0.04824000
39819.40000000
417,432.10
0.04825000
10152.30000000
427,584.40
0.04826000
44743.30000000
472,327.70
0.04827000
12217.90000000
484,545.60
0.04828000
44828.20000000
529,373.80
0.04829000
12213.30000000
541,587.10
|
||||||
| 2026-06-11 06:54:56 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
4224.00000000
6,080.20
0.04806000
11162.00000000
17,242.20
0.04805000
7089.20000000
24,331.40
0.04804000
24845.90000000
49,177.30
0.04803000
29173.60000000
78,350.90
0.04802000
24397.60000000
102,748.50
0.04801000
60324.10000000
163,072.60
0.04800000
36998.30000000
200,070.90
0.04799000
49996.00000000
250,066.90
0.04798000
25323.70000000
275,390.60
0.04797000
41726.60000000
317,117.20
0.04796000
4998.30000000
322,115.50
0.04795000
83197.90000000
405,313.40
0.04794000
66107.30000000
471,420.70
0.04793000
41733.60000000
513,154.30
0.04792000
15433.10000000
528,587.40
0.04791000
76587.60000000
605,175.00
0.04790000
40193.60000000
645,368.60
0.04789000
1856.20000000
647,224.80
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
19306.60000000
21,162.80
0.04812000
1856.20000000
23,019.00
0.04813000
58311.10000000
81,330.10
0.04814000
18872.80000000
100,202.90
0.04815000
63395.10000000
163,598.00
0.04816000
33482.90000000
197,080.90
0.04817000
49996.00000000
247,076.90
0.04818000
5160.00000000
252,236.90
0.04819000
41700.70000000
293,937.60
0.04820000
4998.30000000
298,935.90
0.04821000
12231.70000000
311,167.60
0.04822000
42337.50000000
353,505.10
0.04823000
12872.30000000
366,377.40
0.04824000
39819.40000000
406,196.80
0.04825000
10152.30000000
416,349.10
0.04826000
44743.30000000
461,092.40
0.04827000
12217.90000000
473,310.30
0.04828000
44828.20000000
518,138.50
0.04829000
12213.30000000
530,351.80
|
||||||
| 2026-06-11 06:54:55 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
4224.00000000
6,080.20
0.04806000
11162.00000000
17,242.20
0.04805000
5089.20000000
22,331.40
0.04804000
24845.90000000
47,177.30
0.04803000
28757.50000000
75,934.80
0.04802000
4272.50000000
80,207.30
0.04801000
60324.10000000
140,531.40
0.04800000
36998.30000000
177,529.70
0.04799000
49996.00000000
227,525.70
0.04798000
25323.70000000
252,849.40
0.04797000
41726.60000000
294,576.00
0.04796000
4998.30000000
299,574.30
0.04795000
83197.90000000
382,772.20
0.04794000
66107.30000000
448,879.50
0.04793000
41733.60000000
490,613.10
0.04792000
15433.10000000
506,046.20
0.04791000
76587.60000000
582,633.80
0.04790000
40193.60000000
622,827.40
0.04789000
1856.20000000
624,683.60
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
19306.60000000
21,162.80
0.04812000
1856.20000000
23,019.00
0.04813000
58311.10000000
81,330.10
0.04814000
18872.80000000
100,202.90
0.04815000
63395.10000000
163,598.00
0.04816000
33482.90000000
197,080.90
0.04817000
49996.00000000
247,076.90
0.04818000
5160.00000000
252,236.90
0.04819000
41700.70000000
293,937.60
0.04820000
4998.30000000
298,935.90
0.04821000
12231.70000000
311,167.60
0.04822000
42337.50000000
353,505.10
0.04823000
12872.30000000
366,377.40
0.04824000
39819.40000000
406,196.80
0.04825000
10152.30000000
416,349.10
0.04826000
44743.30000000
461,092.40
0.04827000
12217.90000000
473,310.30
0.04828000
44828.20000000
518,138.50
0.04829000
12213.30000000
530,351.80
|
||||||
| 2026-06-11 06:54:53 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5159.20000000
7,015.40
0.04805000
9663.60000000
16,679.00
0.04804000
6998.30000000
23,677.30
0.04803000
49900.20000000
73,577.50
0.04802000
4272.50000000
77,850.00
0.04801000
60324.10000000
138,174.10
0.04800000
36998.30000000
175,172.40
0.04799000
49996.00000000
225,168.40
0.04798000
25323.70000000
250,492.10
0.04797000
41726.60000000
292,218.70
0.04796000
117903.50000000
410,122.20
0.04795000
83197.90000000
493,320.10
0.04794000
66107.30000000
559,427.40
0.04793000
41733.60000000
601,161.00
0.04792000
15433.10000000
616,594.10
0.04791000
76587.60000000
693,181.70
0.04790000
40193.60000000
733,375.30
0.04789000
1856.20000000
735,231.50
0.04788000
20213.30000000
755,444.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
18927.00000000
20,783.20
0.04811000
7054.80000000
27,838.00
0.04812000
16953.50000000
44,791.50
0.04813000
58311.10000000
103,102.60
0.04814000
19517.40000000
122,620.00
0.04815000
63395.10000000
186,015.10
0.04816000
33482.90000000
219,498.00
0.04817000
49996.00000000
269,494.00
0.04818000
5160.00000000
274,654.00
0.04819000
52080.60000000
326,734.60
0.04820000
4998.30000000
331,732.90
0.04821000
12231.70000000
343,964.60
0.04822000
42337.50000000
386,302.10
0.04823000
12872.30000000
399,174.40
0.04824000
39819.40000000
438,993.80
0.04825000
10152.30000000
449,146.10
0.04826000
44743.30000000
493,889.40
0.04827000
12217.90000000
506,107.30
0.04828000
44828.20000000
550,935.50
|
||||||
| 2026-06-11 06:54:52 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5159.20000000
7,015.40
0.04805000
9663.60000000
16,679.00
0.04804000
6998.30000000
23,677.30
0.04803000
33299.30000000
56,976.60
0.04802000
20873.40000000
77,850.00
0.04801000
60324.10000000
138,174.10
0.04800000
36998.30000000
175,172.40
0.04799000
49996.00000000
225,168.40
0.04798000
25323.70000000
250,492.10
0.04797000
41726.60000000
292,218.70
0.04796000
117903.50000000
410,122.20
0.04795000
83197.90000000
493,320.10
0.04794000
66107.30000000
559,427.40
0.04793000
41733.60000000
601,161.00
0.04792000
15433.10000000
616,594.10
0.04791000
76587.60000000
693,181.70
0.04790000
40193.60000000
733,375.30
0.04789000
1856.20000000
735,231.50
0.04788000
20213.30000000
755,444.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
18927.00000000
20,783.20
0.04811000
7054.80000000
27,838.00
0.04812000
16953.50000000
44,791.50
0.04813000
58311.10000000
103,102.60
0.04814000
19101.70000000
122,204.30
0.04815000
63395.10000000
185,599.40
0.04816000
33482.90000000
219,082.30
0.04817000
33395.10000000
252,477.40
0.04818000
5160.00000000
257,637.40
0.04819000
52080.60000000
309,718.00
0.04820000
4998.30000000
314,716.30
0.04821000
12231.70000000
326,948.00
0.04822000
42337.50000000
369,285.50
0.04823000
12872.30000000
382,157.80
0.04824000
39819.40000000
421,977.20
0.04825000
10152.30000000
432,129.50
0.04826000
44743.30000000
476,872.80
0.04827000
12217.90000000
489,090.70
0.04828000
44828.20000000
533,918.90
|
||||||
| 2026-06-11 06:54:51 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5159.20000000
7,015.40
0.04805000
3659.80000000
10,675.20
0.04804000
8984.30000000
19,659.50
0.04803000
8398.00000000
28,057.50
0.04802000
32631.00000000
60,688.50
0.04801000
60324.10000000
121,012.60
0.04800000
36998.30000000
158,010.90
0.04799000
51996.00000000
210,006.90
0.04798000
25323.70000000
235,330.60
0.04797000
41726.60000000
277,057.20
0.04796000
4998.30000000
282,055.50
0.04795000
83197.90000000
365,253.40
0.04794000
66107.30000000
431,360.70
0.04793000
41733.60000000
473,094.30
0.04792000
15433.10000000
488,527.40
0.04791000
76587.60000000
565,115.00
0.04790000
40193.60000000
605,308.60
0.04789000
1856.20000000
607,164.80
0.04788000
20213.30000000
627,378.10
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
18927.00000000
20,783.20
0.04811000
5159.20000000
25,942.40
0.04812000
5151.00000000
31,093.40
0.04813000
58311.10000000
89,404.50
0.04814000
19101.70000000
108,506.20
0.04815000
63395.10000000
171,901.30
0.04816000
33482.90000000
205,384.20
0.04817000
33395.10000000
238,779.30
0.04818000
5160.00000000
243,939.30
0.04819000
52080.60000000
296,019.90
0.04820000
4998.30000000
301,018.20
0.04821000
12231.70000000
313,249.90
0.04822000
42337.50000000
355,587.40
0.04823000
12872.30000000
368,459.70
0.04824000
39819.40000000
408,279.10
0.04825000
10152.30000000
418,431.40
0.04826000
44743.30000000
463,174.70
0.04827000
12217.90000000
475,392.60
0.04828000
44828.20000000
520,220.80
|
||||||
| 2026-06-11 06:54:50 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663305338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5159.20000000
7,015.40
0.04805000
9030.20000000
16,045.60
0.04804000
7798.30000000
23,843.90
0.04803000
5103.20000000
28,947.10
0.04802000
20873.40000000
49,820.50
0.04801000
37085.60000000
86,906.10
0.04800000
36998.30000000
123,904.40
0.04799000
51996.00000000
175,900.40
0.04798000
25323.70000000
201,224.10
0.04797000
58327.50000000
259,551.60
0.04796000
121318.80000000
380,870.40
0.04795000
83197.90000000
464,068.30
0.04794000
66107.30000000
530,175.60
0.04793000
41733.60000000
571,909.20
0.04792000
15433.10000000
587,342.30
0.04791000
14087.60000000
601,429.90
0.04790000
102693.60000000
704,123.50
0.04789000
1856.20000000
705,979.70
0.04788000
20213.30000000
726,193.00
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
4293.60000000
6,149.80
0.04810000
23978.70000000
30,128.50
0.04811000
2272.00000000
32,400.50
0.04812000
33525.20000000
65,925.70
0.04813000
58311.10000000
124,236.80
0.04814000
19101.70000000
143,338.50
0.04815000
63395.10000000
206,733.60
0.04816000
33482.90000000
240,216.50
0.04817000
33395.10000000
273,611.60
0.04818000
5160.00000000
278,771.60
0.04819000
52080.60000000
330,852.20
0.04820000
4998.30000000
335,850.50
0.04821000
12231.70000000
348,082.20
0.04822000
42337.50000000
390,419.70
0.04823000
12872.30000000
403,292.00
0.04824000
39819.40000000
443,111.40
0.04825000
10152.30000000
453,263.70
0.04826000
44743.30000000
498,007.00
0.04827000
12217.90000000
510,224.90
|
||||||
| 2026-06-11 06:54:49 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3826.20000000
5,682.40
0.04804000
14977.10000000
20,659.50
0.04803000
3856.20000000
24,515.70
0.04802000
22120.60000000
46,636.30
0.04801000
37085.60000000
83,721.90
0.04800000
36998.30000000
120,720.20
0.04799000
51996.00000000
172,716.20
0.04798000
25323.70000000
198,039.90
0.04797000
58327.50000000
256,367.40
0.04796000
121318.80000000
377,686.20
0.04795000
83197.90000000
460,884.10
0.04794000
66107.30000000
526,991.40
0.04793000
41733.60000000
568,725.00
0.04792000
15433.10000000
584,158.10
0.04791000
14087.60000000
598,245.70
0.04790000
102693.60000000
700,939.30
0.04789000
1856.20000000
702,795.50
0.04788000
20213.30000000
723,008.80
0.04787000
33395.10000000
756,403.90
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
28536.10000000
30,392.30
0.04810000
7055.90000000
37,448.20
0.04811000
2272.00000000
39,720.20
0.04812000
33525.20000000
73,245.40
0.04813000
58311.10000000
131,556.50
0.04814000
19101.70000000
150,658.20
0.04815000
63395.10000000
214,053.30
0.04816000
33482.90000000
247,536.20
0.04817000
33395.10000000
280,931.30
0.04818000
5160.00000000
286,091.30
0.04819000
52080.60000000
338,171.90
0.04820000
4998.30000000
343,170.20
0.04821000
12231.70000000
355,401.90
0.04822000
42337.50000000
397,739.40
0.04823000
12872.30000000
410,611.70
0.04824000
39819.40000000
450,431.10
0.04825000
10152.30000000
460,583.40
0.04826000
44743.30000000
505,326.70
0.04827000
12217.90000000
517,544.60
|
||||||
| 2026-06-11 06:54:48 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3826.20000000
5,682.40
0.04804000
14177.10000000
19,859.50
0.04803000
4656.20000000
24,515.70
0.04802000
22120.60000000
46,636.30
0.04801000
37085.60000000
83,721.90
0.04800000
36998.30000000
120,720.20
0.04799000
51996.00000000
172,716.20
0.04798000
25323.70000000
198,039.90
0.04797000
58327.50000000
256,367.40
0.04796000
121318.80000000
377,686.20
0.04795000
83197.90000000
460,884.10
0.04794000
66107.30000000
526,991.40
0.04793000
41733.60000000
568,725.00
0.04792000
15433.10000000
584,158.10
0.04791000
14087.60000000
598,245.70
0.04790000
102693.60000000
700,939.30
0.04789000
1856.20000000
702,795.50
0.04788000
20213.30000000
723,008.80
0.04787000
33395.10000000
756,403.90
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
28536.10000000
30,392.30
0.04810000
7055.90000000
37,448.20
0.04811000
2272.00000000
39,720.20
0.04812000
33525.20000000
73,245.40
0.04813000
58311.10000000
131,556.50
0.04814000
19101.70000000
150,658.20
0.04815000
63395.10000000
214,053.30
0.04816000
33482.90000000
247,536.20
0.04817000
33395.10000000
280,931.30
0.04818000
5160.00000000
286,091.30
0.04819000
52080.60000000
338,171.90
0.04820000
4998.30000000
343,170.20
0.04821000
12231.70000000
355,401.90
0.04822000
42337.50000000
397,739.40
0.04823000
12872.30000000
410,611.70
0.04824000
39819.40000000
450,431.10
0.04825000
10152.30000000
460,583.40
0.04826000
44743.30000000
505,326.70
0.04827000
12217.90000000
517,544.60
|
||||||
| 2026-06-11 06:54:47 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3826.20000000
5,682.40
0.04804000
8972.20000000
14,654.60
0.04803000
12330.40000000
26,985.00
0.04802000
22120.60000000
49,105.60
0.04801000
37085.60000000
86,191.20
0.04800000
36998.30000000
123,189.50
0.04799000
51996.00000000
175,185.50
0.04798000
25323.70000000
200,509.20
0.04797000
58327.50000000
258,836.70
0.04796000
121318.80000000
380,155.50
0.04795000
83197.90000000
463,353.40
0.04794000
66107.30000000
529,460.70
0.04793000
41733.60000000
571,194.30
0.04792000
15433.10000000
586,627.40
0.04791000
14087.60000000
600,715.00
0.04790000
102693.60000000
703,408.60
0.04789000
1856.20000000
705,264.80
0.04788000
20213.30000000
725,478.10
0.04787000
33395.10000000
758,873.20
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
20284.30000000
22,140.50
0.04810000
7055.90000000
29,196.40
0.04811000
2272.00000000
31,468.40
0.04812000
33525.20000000
64,993.60
0.04813000
58311.10000000
123,304.70
0.04814000
19101.70000000
142,406.40
0.04815000
63395.10000000
205,801.50
0.04816000
33482.90000000
239,284.40
0.04817000
33395.10000000
272,679.50
0.04818000
5160.00000000
277,839.50
0.04819000
52080.60000000
329,920.10
0.04820000
4998.30000000
334,918.40
0.04821000
12231.70000000
347,150.10
0.04822000
42337.50000000
389,487.60
0.04823000
12872.30000000
402,359.90
0.04824000
39819.40000000
442,179.30
0.04825000
10152.30000000
452,331.60
0.04826000
44743.30000000
497,074.90
0.04827000
12217.90000000
509,292.80
|
||||||
| 2026-06-11 06:54:46 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
8972.20000000
10,828.40
0.04803000
12330.40000000
23,158.80
0.04802000
22120.60000000
45,279.40
0.04801000
37085.60000000
82,365.00
0.04800000
36998.30000000
119,363.30
0.04799000
51996.00000000
171,359.30
0.04798000
25323.70000000
196,683.00
0.04797000
58327.50000000
255,010.50
0.04796000
121318.80000000
376,329.30
0.04795000
83197.90000000
459,527.20
0.04794000
66107.30000000
525,634.50
0.04793000
41733.60000000
567,368.10
0.04792000
15433.10000000
582,801.20
0.04791000
14087.60000000
596,888.80
0.04790000
102693.60000000
699,582.40
0.04789000
1856.20000000
701,438.60
0.04788000
20213.30000000
721,651.90
0.04787000
33395.10000000
755,047.00
0.04786000
10148.90000000
765,195.90
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
18612.30000000
20,468.50
0.04809000
16981.30000000
37,449.80
0.04810000
1856.20000000
39,306.00
0.04811000
2272.00000000
41,578.00
0.04812000
33525.20000000
75,103.20
0.04813000
58311.10000000
133,414.30
0.04814000
19101.70000000
152,516.00
0.04815000
63395.10000000
215,911.10
0.04816000
33482.90000000
249,394.00
0.04817000
33395.10000000
282,789.10
0.04818000
5160.00000000
287,949.10
0.04819000
52080.60000000
340,029.70
0.04820000
4998.30000000
345,028.00
0.04821000
12231.70000000
357,259.70
0.04822000
42337.50000000
399,597.20
0.04823000
12872.30000000
412,469.50
0.04824000
39819.40000000
452,288.90
0.04825000
10152.30000000
462,441.20
0.04826000
44743.30000000
507,184.50
|
||||||
| 2026-06-11 06:54:44 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
6998.30000000
8,854.50
0.04803000
7124.30000000
15,978.80
0.04802000
27327.70000000
43,306.50
0.04801000
37085.60000000
80,392.10
0.04800000
36998.30000000
117,390.40
0.04799000
51996.00000000
169,386.40
0.04798000
25323.70000000
194,710.10
0.04797000
58327.50000000
253,037.60
0.04796000
121318.80000000
374,356.40
0.04795000
83197.90000000
457,554.30
0.04794000
66107.30000000
523,661.60
0.04793000
41733.60000000
565,395.20
0.04792000
15433.10000000
580,828.30
0.04791000
14087.60000000
594,915.90
0.04790000
102693.60000000
697,609.50
0.04789000
1856.20000000
699,465.70
0.04788000
20213.30000000
719,679.00
0.04787000
33395.10000000
753,074.10
0.04786000
10148.90000000
763,223.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
18612.30000000
20,468.50
0.04809000
16981.30000000
37,449.80
0.04810000
1856.20000000
39,306.00
0.04811000
2272.00000000
41,578.00
0.04812000
33525.20000000
75,103.20
0.04813000
58311.10000000
133,414.30
0.04814000
19101.70000000
152,516.00
0.04815000
63395.10000000
215,911.10
0.04816000
33482.90000000
249,394.00
0.04817000
33395.10000000
282,789.10
0.04818000
5160.00000000
287,949.10
0.04819000
52080.60000000
340,029.70
0.04820000
4998.30000000
345,028.00
0.04821000
12231.70000000
357,259.70
0.04822000
42337.50000000
399,597.20
0.04823000
12872.30000000
412,469.50
0.04824000
39819.40000000
452,288.90
0.04825000
10152.30000000
462,441.20
0.04826000
44743.30000000
507,184.50
|
||||||
| 2026-06-11 06:54:43 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
6998.30000000
8,854.50
0.04803000
7124.30000000
15,978.80
0.04802000
27327.70000000
43,306.50
0.04801000
37085.60000000
80,392.10
0.04800000
36998.30000000
117,390.40
0.04799000
51996.00000000
169,386.40
0.04798000
25323.70000000
194,710.10
0.04797000
58327.50000000
253,037.60
0.04796000
121318.80000000
374,356.40
0.04795000
83197.90000000
457,554.30
0.04794000
66107.30000000
523,661.60
0.04793000
41733.60000000
565,395.20
0.04792000
15433.10000000
580,828.30
0.04791000
14087.60000000
594,915.90
0.04790000
102693.60000000
697,609.50
0.04789000
1856.20000000
699,465.70
0.04788000
20213.30000000
719,679.00
0.04787000
33395.10000000
753,074.10
0.04786000
10148.90000000
763,223.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
10359.80000000
12,216.00
0.04809000
28414.10000000
40,630.10
0.04810000
1856.20000000
42,486.30
0.04811000
2272.00000000
44,758.30
0.04812000
33525.20000000
78,283.50
0.04813000
58311.10000000
136,594.60
0.04814000
19101.70000000
155,696.30
0.04815000
63395.10000000
219,091.40
0.04816000
33482.90000000
252,574.30
0.04817000
33395.10000000
285,969.40
0.04818000
5160.00000000
291,129.40
0.04819000
52080.60000000
343,210.00
0.04820000
4998.30000000
348,208.30
0.04821000
12231.70000000
360,440.00
0.04822000
42337.50000000
402,777.50
0.04823000
12872.30000000
415,649.80
0.04824000
39819.40000000
455,469.20
0.04825000
10152.30000000
465,621.50
0.04826000
44743.30000000
510,364.80
|
||||||
| 2026-06-11 06:54:42 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
6998.30000000
8,854.50
0.04803000
9862.10000000
18,716.60
0.04802000
22120.60000000
40,837.20
0.04801000
37085.60000000
77,922.80
0.04800000
36998.30000000
114,921.10
0.04799000
51996.00000000
166,917.10
0.04798000
25323.70000000
192,240.80
0.04797000
58327.50000000
250,568.30
0.04796000
121318.80000000
371,887.10
0.04795000
83197.90000000
455,085.00
0.04794000
66107.30000000
521,192.30
0.04793000
41733.60000000
562,925.90
0.04792000
15433.10000000
578,359.00
0.04791000
14087.60000000
592,446.60
0.04790000
102693.60000000
695,140.20
0.04789000
1856.20000000
696,996.40
0.04788000
20213.30000000
717,209.70
0.04787000
33395.10000000
750,604.80
0.04786000
10148.90000000
760,753.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5158.90000000
7,015.10
0.04809000
33614.00000000
40,629.10
0.04810000
1856.20000000
42,485.30
0.04811000
2272.00000000
44,757.30
0.04812000
33525.20000000
78,282.50
0.04813000
58311.10000000
136,593.60
0.04814000
19101.70000000
155,695.30
0.04815000
63395.10000000
219,090.40
0.04816000
33482.90000000
252,573.30
0.04817000
33395.10000000
285,968.40
0.04818000
5160.00000000
291,128.40
0.04819000
52080.60000000
343,209.00
0.04820000
4998.30000000
348,207.30
0.04821000
12231.70000000
360,439.00
0.04822000
42337.50000000
402,776.50
0.04823000
12872.30000000
415,648.80
0.04824000
39819.40000000
455,468.20
0.04825000
10152.30000000
465,620.50
0.04826000
44743.30000000
510,363.80
|
||||||
| 2026-06-11 06:54:41 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3792.10000000
5,648.30
0.04804000
8870.50000000
14,518.80
0.04803000
11109.10000000
25,627.90
0.04802000
20873.40000000
46,501.30
0.04801000
37085.60000000
83,586.90
0.04800000
36998.30000000
120,585.20
0.04799000
51996.00000000
172,581.20
0.04798000
26677.30000000
199,258.50
0.04797000
58327.50000000
257,586.00
0.04796000
121318.80000000
378,904.80
0.04795000
83197.90000000
462,102.70
0.04794000
66107.30000000
528,210.00
0.04793000
41733.60000000
569,943.60
0.04792000
15433.10000000
585,376.70
0.04791000
14087.60000000
599,464.30
0.04790000
102693.60000000
702,157.90
0.04789000
1856.20000000
704,014.10
0.04788000
20213.30000000
724,227.40
0.04787000
33395.10000000
757,622.50
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
32366.80000000
34,223.00
0.04810000
3103.20000000
37,326.20
0.04811000
2272.00000000
39,598.20
0.04812000
33525.20000000
73,123.40
0.04813000
58311.10000000
131,434.50
0.04814000
19101.70000000
150,536.20
0.04815000
63395.10000000
213,931.30
0.04816000
33482.90000000
247,414.20
0.04817000
33395.10000000
280,809.30
0.04818000
5160.00000000
285,969.30
0.04819000
52080.60000000
338,049.90
0.04820000
4998.30000000
343,048.20
0.04821000
12231.70000000
355,279.90
0.04822000
42337.50000000
397,617.40
0.04823000
12872.30000000
410,489.70
0.04824000
39819.40000000
450,309.10
0.04825000
10152.30000000
460,461.40
0.04826000
44743.30000000
505,204.70
0.04827000
12217.90000000
517,422.60
|
||||||
| 2026-06-11 06:54:39 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663305261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3792.10000000
5,648.30
0.04804000
8870.50000000
14,518.80
0.04803000
9862.10000000
24,380.90
0.04802000
22120.60000000
46,501.50
0.04801000
37085.60000000
83,587.10
0.04800000
36998.30000000
120,585.40
0.04799000
51996.00000000
172,581.40
0.04798000
26677.30000000
199,258.70
0.04797000
58327.50000000
257,586.20
0.04796000
121318.80000000
378,905.00
0.04795000
83197.90000000
462,102.90
0.04794000
66107.30000000
528,210.20
0.04793000
41733.60000000
569,943.80
0.04792000
15433.10000000
585,376.90
0.04791000
14087.60000000
599,464.50
0.04790000
102693.60000000
702,158.10
0.04789000
1856.20000000
704,014.30
0.04788000
20213.30000000
724,227.60
0.04787000
33395.10000000
757,622.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4667.80000000
6,524.00
0.04809000
33614.00000000
40,138.00
0.04810000
1856.20000000
41,994.20
0.04811000
2272.00000000
44,266.20
0.04812000
33525.20000000
77,791.40
0.04813000
58311.10000000
136,102.50
0.04814000
19101.70000000
155,204.20
0.04815000
63395.10000000
218,599.30
0.04816000
33482.90000000
252,082.20
0.04817000
33395.10000000
285,477.30
0.04818000
5160.00000000
290,637.30
0.04819000
52080.60000000
342,717.90
0.04820000
4998.30000000
347,716.20
0.04821000
12231.70000000
359,947.90
0.04822000
42337.50000000
402,285.40
0.04823000
12872.30000000
415,157.70
0.04824000
39819.40000000
454,977.10
0.04825000
10152.30000000
465,129.40
0.04826000
44743.30000000
509,872.70
|
||||||
| 2026-06-11 06:54:32 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663305258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
3792.10000000
5,648.30
0.04804000
9670.50000000
15,318.80
0.04803000
9062.10000000
24,380.90
0.04802000
22120.60000000
46,501.50
0.04801000
37085.60000000
83,587.10
0.04800000
36998.30000000
120,585.40
0.04799000
51996.00000000
172,581.40
0.04798000
25323.70000000
197,905.10
0.04797000
58327.50000000
256,232.60
0.04796000
121318.80000000
377,551.40
0.04795000
83197.90000000
460,749.30
0.04794000
66107.30000000
526,856.60
0.04793000
41733.60000000
568,590.20
0.04792000
15433.10000000
584,023.30
0.04791000
14087.60000000
598,110.90
0.04790000
102693.60000000
700,804.50
0.04789000
1856.20000000
702,660.70
0.04788000
20213.30000000
722,874.00
0.04787000
33395.10000000
756,269.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4667.80000000
6,524.00
0.04809000
33614.00000000
40,138.00
0.04810000
1856.20000000
41,994.20
0.04811000
2272.00000000
44,266.20
0.04812000
33525.20000000
77,791.40
0.04813000
58311.10000000
136,102.50
0.04814000
19101.70000000
155,204.20
0.04815000
63395.10000000
218,599.30
0.04816000
33482.90000000
252,082.20
0.04817000
33395.10000000
285,477.30
0.04818000
5160.00000000
290,637.30
0.04819000
52080.60000000
342,717.90
0.04820000
4998.30000000
347,716.20
0.04821000
12231.70000000
359,947.90
0.04822000
42337.50000000
402,285.40
0.04823000
12872.30000000
415,157.70
0.04824000
39819.40000000
454,977.10
0.04825000
10152.30000000
465,129.40
0.04826000
44743.30000000
509,872.70
|
||||||
| 2026-06-11 06:54:31 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
9670.50000000
11,526.70
0.04803000
9062.10000000
20,588.80
0.04802000
22120.60000000
42,709.40
0.04801000
37085.60000000
79,795.00
0.04800000
36998.30000000
116,793.30
0.04799000
51996.00000000
168,789.30
0.04798000
25323.70000000
194,113.00
0.04797000
58327.50000000
252,440.50
0.04796000
121318.80000000
373,759.30
0.04795000
83197.90000000
456,957.20
0.04794000
66107.30000000
523,064.50
0.04793000
41733.60000000
564,798.10
0.04792000
15433.10000000
580,231.20
0.04791000
14087.60000000
594,318.80
0.04790000
102693.60000000
697,012.40
0.04789000
1856.20000000
698,868.60
0.04788000
20213.30000000
719,081.90
0.04787000
33395.10000000
752,477.00
0.04786000
10148.90000000
762,625.90
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4667.80000000
6,524.00
0.04809000
33614.00000000
40,138.00
0.04810000
1856.20000000
41,994.20
0.04811000
2272.00000000
44,266.20
0.04812000
33525.20000000
77,791.40
0.04813000
58311.10000000
136,102.50
0.04814000
19101.70000000
155,204.20
0.04815000
63395.10000000
218,599.30
0.04816000
33482.90000000
252,082.20
0.04817000
33395.10000000
285,477.30
0.04818000
5160.00000000
290,637.30
0.04819000
52080.60000000
342,717.90
0.04820000
4998.30000000
347,716.20
0.04821000
12231.70000000
359,947.90
0.04822000
42337.50000000
402,285.40
0.04823000
12872.30000000
415,157.70
0.04824000
39819.40000000
454,977.10
0.04825000
10152.30000000
465,129.40
0.04826000
44743.30000000
509,872.70
|
||||||
| 2026-06-11 06:54:30 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
8870.50000000
10,726.70
0.04803000
9862.10000000
20,588.80
0.04802000
22120.60000000
42,709.40
0.04801000
37085.60000000
79,795.00
0.04800000
36998.30000000
116,793.30
0.04799000
51996.00000000
168,789.30
0.04798000
25323.70000000
194,113.00
0.04797000
58327.50000000
252,440.50
0.04796000
121318.80000000
373,759.30
0.04795000
83197.90000000
456,957.20
0.04794000
66107.30000000
523,064.50
0.04793000
41733.60000000
564,798.10
0.04792000
15433.10000000
580,231.20
0.04791000
14087.60000000
594,318.80
0.04790000
102693.60000000
697,012.40
0.04789000
1856.20000000
698,868.60
0.04788000
20213.30000000
719,081.90
0.04787000
33395.10000000
752,477.00
0.04786000
10148.90000000
762,625.90
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
4667.80000000
6,524.00
0.04809000
33614.00000000
40,138.00
0.04810000
1856.20000000
41,994.20
0.04811000
2272.00000000
44,266.20
0.04812000
33525.20000000
77,791.40
0.04813000
58311.10000000
136,102.50
0.04814000
19101.70000000
155,204.20
0.04815000
63395.10000000
218,599.30
0.04816000
33482.90000000
252,082.20
0.04817000
33395.10000000
285,477.30
0.04818000
5160.00000000
290,637.30
0.04819000
52080.60000000
342,717.90
0.04820000
4998.30000000
347,716.20
0.04821000
12231.70000000
359,947.90
0.04822000
42337.50000000
402,285.40
0.04823000
12872.30000000
415,157.70
0.04824000
39819.40000000
454,977.10
0.04825000
10152.30000000
465,129.40
0.04826000
44743.30000000
509,872.70
|
||||||
| 2026-06-11 06:54:29 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.10000000
19,564.70
0.04803000
3856.20000000
23,420.90
0.04802000
22120.60000000
45,541.50
0.04801000
37085.60000000
82,627.10
0.04800000
36998.30000000
119,625.40
0.04799000
51996.00000000
171,621.40
0.04798000
25323.70000000
196,945.10
0.04797000
58327.50000000
255,272.60
0.04796000
121318.80000000
376,591.40
0.04795000
83197.90000000
459,789.30
0.04794000
66107.30000000
525,896.60
0.04793000
41733.60000000
567,630.20
0.04792000
15433.10000000
583,063.30
0.04791000
14087.60000000
597,150.90
0.04790000
102693.60000000
699,844.50
0.04789000
1856.20000000
701,700.70
0.04788000
20213.30000000
721,914.00
0.04787000
33395.10000000
755,309.10
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
33614.00000000
35,470.20
0.04810000
1856.20000000
37,326.40
0.04811000
2272.00000000
39,598.40
0.04812000
33525.20000000
73,123.60
0.04813000
58311.10000000
131,434.70
0.04814000
19101.70000000
150,536.40
0.04815000
63395.10000000
213,931.50
0.04816000
33482.90000000
247,414.40
0.04817000
33395.10000000
280,809.50
0.04818000
5160.00000000
285,969.50
0.04819000
52080.60000000
338,050.10
0.04820000
4998.30000000
343,048.40
0.04821000
12231.70000000
355,280.10
0.04822000
42337.50000000
397,617.60
0.04823000
12872.30000000
410,489.90
0.04824000
39819.40000000
450,309.30
0.04825000
10152.30000000
460,461.60
0.04826000
44743.30000000
505,204.90
0.04827000
12217.90000000
517,422.80
|
||||||
| 2026-06-11 06:54:28 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.10000000
19,564.70
0.04803000
5880.40000000
25,445.10
0.04802000
22120.60000000
47,565.70
0.04801000
37085.60000000
84,651.30
0.04800000
36998.30000000
121,649.60
0.04799000
51996.00000000
173,645.60
0.04798000
25323.70000000
198,969.30
0.04797000
58327.50000000
257,296.80
0.04796000
121318.80000000
378,615.60
0.04795000
83197.90000000
461,813.50
0.04794000
66107.30000000
527,920.80
0.04793000
41733.60000000
569,654.40
0.04792000
15433.10000000
585,087.50
0.04791000
14087.60000000
599,175.10
0.04790000
102693.60000000
701,868.70
0.04789000
1856.20000000
703,724.90
0.04788000
20213.30000000
723,938.20
0.04787000
33395.10000000
757,333.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
28414.10000000
30,270.30
0.04810000
7055.20000000
37,325.50
0.04811000
2272.00000000
39,597.50
0.04812000
33525.20000000
73,122.70
0.04813000
58311.10000000
131,433.80
0.04814000
19101.70000000
150,535.50
0.04815000
63395.10000000
213,930.60
0.04816000
33482.90000000
247,413.50
0.04817000
33395.10000000
280,808.60
0.04818000
5160.00000000
285,968.60
0.04819000
52080.60000000
338,049.20
0.04820000
4998.30000000
343,047.50
0.04821000
12231.70000000
355,279.20
0.04822000
42337.50000000
397,616.70
0.04823000
12872.30000000
410,489.00
0.04824000
39819.40000000
450,308.40
0.04825000
10152.30000000
460,460.70
0.04826000
44743.30000000
505,204.00
0.04827000
12217.90000000
517,421.90
|
||||||
| 2026-06-11 06:54:24 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.10000000
19,564.70
0.04803000
5880.40000000
25,445.10
0.04802000
22120.60000000
47,565.70
0.04801000
37085.60000000
84,651.30
0.04800000
36998.30000000
121,649.60
0.04799000
53349.50000000
174,999.10
0.04798000
25323.70000000
200,322.80
0.04797000
58327.50000000
258,650.30
0.04796000
121318.80000000
379,969.10
0.04795000
83197.90000000
463,167.00
0.04794000
66107.30000000
529,274.30
0.04793000
41733.60000000
571,007.90
0.04792000
15433.10000000
586,441.00
0.04791000
14087.60000000
600,528.60
0.04790000
102693.60000000
703,222.20
0.04789000
1856.20000000
705,078.40
0.04788000
20213.30000000
725,291.70
0.04787000
33395.10000000
758,686.80
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
28414.10000000
30,270.30
0.04810000
7055.20000000
37,325.50
0.04811000
2272.00000000
39,597.50
0.04812000
33525.20000000
73,122.70
0.04813000
58311.10000000
131,433.80
0.04814000
19101.70000000
150,535.50
0.04815000
63395.10000000
213,930.60
0.04816000
33482.90000000
247,413.50
0.04817000
33395.10000000
280,808.60
0.04818000
5160.00000000
285,968.60
0.04819000
52080.60000000
338,049.20
0.04820000
4998.30000000
343,047.50
0.04821000
12231.70000000
355,279.20
0.04822000
42337.50000000
397,616.70
0.04823000
12872.30000000
410,489.00
0.04824000
39819.40000000
450,308.40
0.04825000
10152.30000000
460,460.70
0.04826000
44743.30000000
505,204.00
0.04827000
12217.90000000
517,421.90
|
||||||
| 2026-06-11 06:54:21 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.10000000
19,564.70
0.04803000
5880.40000000
25,445.10
0.04802000
22120.60000000
47,565.70
0.04801000
37085.60000000
84,651.30
0.04800000
36998.30000000
121,649.60
0.04799000
51996.00000000
173,645.60
0.04798000
25323.70000000
198,969.30
0.04797000
58327.50000000
257,296.80
0.04796000
121318.80000000
378,615.60
0.04795000
83197.90000000
461,813.50
0.04794000
66107.30000000
527,920.80
0.04793000
41733.60000000
569,654.40
0.04792000
15433.10000000
585,087.50
0.04791000
14087.60000000
599,175.10
0.04790000
102693.60000000
701,868.70
0.04789000
1856.20000000
703,724.90
0.04788000
20213.30000000
723,938.20
0.04787000
33395.10000000
757,333.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
20284.30000000
22,140.50
0.04810000
7055.20000000
29,195.70
0.04811000
2272.00000000
31,467.70
0.04812000
33525.20000000
64,992.90
0.04813000
58311.10000000
123,304.00
0.04814000
19101.70000000
142,405.70
0.04815000
63395.10000000
205,800.80
0.04816000
33482.90000000
239,283.70
0.04817000
33395.10000000
272,678.80
0.04818000
5160.00000000
277,838.80
0.04819000
52080.60000000
329,919.40
0.04820000
4998.30000000
334,917.70
0.04821000
12231.70000000
347,149.40
0.04822000
42337.50000000
389,486.90
0.04823000
12872.30000000
402,359.20
0.04824000
39819.40000000
442,178.60
0.04825000
10152.30000000
452,330.90
0.04826000
44743.30000000
497,074.20
0.04827000
12217.90000000
509,292.10
|
||||||
| 2026-06-11 06:54:20 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663305227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.10000000
19,564.70
0.04803000
5880.40000000
25,445.10
0.04802000
22120.60000000
47,565.70
0.04801000
37085.60000000
84,651.30
0.04800000
36998.30000000
121,649.60
0.04799000
51996.00000000
173,645.60
0.04798000
25323.70000000
198,969.30
0.04797000
58327.50000000
257,296.80
0.04796000
121318.80000000
378,615.60
0.04795000
83197.90000000
461,813.50
0.04794000
66107.30000000
527,920.80
0.04793000
41733.60000000
569,654.40
0.04792000
15433.10000000
585,087.50
0.04791000
14087.60000000
599,175.10
0.04790000
102693.60000000
701,868.70
0.04789000
1856.20000000
703,724.90
0.04788000
20213.30000000
723,938.20
0.04787000
33395.10000000
757,333.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
15734.10000000
17,590.30
0.04809000
3103.40000000
20,693.70
0.04810000
7055.20000000
27,748.90
0.04811000
2272.00000000
30,020.90
0.04812000
33525.20000000
63,546.10
0.04813000
58311.10000000
121,857.20
0.04814000
19101.70000000
140,958.90
0.04815000
63395.10000000
204,354.00
0.04816000
33482.90000000
237,836.90
0.04817000
33395.10000000
271,232.00
0.04818000
5160.00000000
276,392.00
0.04819000
52080.60000000
328,472.60
0.04820000
4998.30000000
333,470.90
0.04821000
12231.70000000
345,702.60
0.04822000
42337.50000000
388,040.10
0.04823000
12872.30000000
400,912.40
0.04824000
39819.40000000
440,731.80
0.04825000
10152.30000000
450,884.10
0.04826000
44743.30000000
495,627.40
|
||||||
| 2026-06-11 06:54:19 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663305226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.10000000
19,564.70
0.04803000
5880.40000000
25,445.10
0.04802000
22120.60000000
47,565.70
0.04801000
37085.60000000
84,651.30
0.04800000
36998.30000000
121,649.60
0.04799000
51996.00000000
173,645.60
0.04798000
25323.70000000
198,969.30
0.04797000
58327.50000000
257,296.80
0.04796000
121318.80000000
378,615.60
0.04795000
83197.90000000
461,813.50
0.04794000
66107.30000000
527,920.80
0.04793000
41733.60000000
569,654.40
0.04792000
15433.10000000
585,087.50
0.04791000
14087.60000000
599,175.10
0.04790000
102693.60000000
701,868.70
0.04789000
1856.20000000
703,724.90
0.04788000
20213.30000000
723,938.20
0.04787000
33395.10000000
757,333.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
15734.10000000
17,590.30
0.04809000
3103.40000000
20,693.70
0.04810000
7055.20000000
27,748.90
0.04811000
2272.00000000
30,020.90
0.04812000
33525.20000000
63,546.10
0.04813000
58311.10000000
121,857.20
0.04814000
19101.70000000
140,958.90
0.04815000
63395.10000000
204,354.00
0.04816000
33482.90000000
237,836.90
0.04817000
33395.10000000
271,232.00
0.04818000
5160.00000000
276,392.00
0.04819000
52080.60000000
328,472.60
0.04820000
4998.30000000
333,470.90
0.04821000
12231.70000000
345,702.60
0.04822000
42337.50000000
388,040.10
0.04823000
12872.30000000
400,912.40
0.04824000
39819.40000000
440,731.80
0.04825000
10152.30000000
450,884.10
0.04826000
44743.30000000
495,627.40
|
||||||
| 2026-06-11 06:54:18 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.10000000
19,564.70
0.04803000
5880.40000000
25,445.10
0.04802000
22120.60000000
47,565.70
0.04801000
37085.60000000
84,651.30
0.04800000
36998.30000000
121,649.60
0.04799000
51996.00000000
173,645.60
0.04798000
25323.70000000
198,969.30
0.04797000
58327.50000000
257,296.80
0.04796000
121318.80000000
378,615.60
0.04795000
83197.90000000
461,813.50
0.04794000
66107.30000000
527,920.80
0.04793000
41733.60000000
569,654.40
0.04792000
15433.10000000
585,087.50
0.04791000
14087.60000000
599,175.10
0.04790000
102693.60000000
701,868.70
0.04789000
1856.20000000
703,724.90
0.04788000
20213.30000000
723,938.20
0.04787000
33395.10000000
757,333.30
Asks (20 levels)
Price
Qty
Total
0.04808000
15734.10000000
15,734.10
0.04809000
3103.40000000
18,837.50
0.04810000
7055.20000000
25,892.70
0.04811000
2272.00000000
28,164.70
0.04812000
33525.20000000
61,689.90
0.04813000
58311.10000000
120,001.00
0.04814000
19101.70000000
139,102.70
0.04815000
63395.10000000
202,497.80
0.04816000
33482.90000000
235,980.70
0.04817000
33395.10000000
269,375.80
0.04818000
5160.00000000
274,535.80
0.04819000
52080.60000000
326,616.40
0.04820000
4998.30000000
331,614.70
0.04821000
12231.70000000
343,846.40
0.04822000
42337.50000000
386,183.90
0.04823000
12872.30000000
399,056.20
0.04824000
39819.40000000
438,875.60
0.04825000
10152.30000000
449,027.90
0.04826000
44743.30000000
493,771.20
0.04827000
12217.90000000
505,989.10
|
||||||
| 2026-06-11 06:54:17 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
3627.20000000
5,483.40
0.04805000
9909.40000000
15,392.80
0.04804000
7798.30000000
23,191.10
0.04803000
7127.40000000
30,318.50
0.04802000
20873.40000000
51,191.90
0.04801000
37085.60000000
88,277.50
0.04800000
36998.30000000
125,275.80
0.04799000
51996.00000000
177,271.80
0.04798000
26677.20000000
203,949.00
0.04797000
58327.50000000
262,276.50
0.04796000
4998.30000000
267,274.80
0.04795000
83197.90000000
350,472.70
0.04794000
66107.30000000
416,580.00
0.04793000
41733.60000000
458,313.60
0.04792000
15433.10000000
473,746.70
0.04791000
14087.60000000
487,834.30
0.04790000
102693.60000000
590,527.90
0.04789000
1856.20000000
592,384.10
0.04788000
20213.30000000
612,597.40
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
8302.20000000
10,158.40
0.04811000
5537.00000000
15,695.40
0.04812000
21599.20000000
37,294.60
0.04813000
58311.10000000
95,605.70
0.04814000
19101.70000000
114,707.40
0.04815000
63395.10000000
178,102.50
0.04816000
33482.90000000
211,585.40
0.04817000
33395.10000000
244,980.50
0.04818000
5160.00000000
250,140.50
0.04819000
52080.60000000
302,221.10
0.04820000
4998.30000000
307,219.40
0.04821000
12231.70000000
319,451.10
0.04822000
42337.50000000
361,788.60
0.04823000
12872.30000000
374,660.90
0.04824000
39819.40000000
414,480.30
0.04825000
10152.30000000
424,632.60
0.04826000
44743.30000000
469,375.90
0.04827000
12217.90000000
481,593.80
0.04828000
44828.20000000
526,422.00
|
||||||
| 2026-06-11 06:54:15 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.40000000
19,565.00
0.04803000
20457.10000000
40,022.10
0.04802000
5519.70000000
45,541.80
0.04801000
37085.60000000
82,627.40
0.04800000
36998.30000000
119,625.70
0.04799000
51996.00000000
171,621.70
0.04798000
26677.20000000
198,298.90
0.04797000
58327.50000000
256,626.40
0.04796000
117414.90000000
374,041.30
0.04795000
83197.90000000
457,239.20
0.04794000
66107.30000000
523,346.50
0.04793000
41733.60000000
565,080.10
0.04792000
15433.10000000
580,513.20
0.04791000
14087.60000000
594,600.80
0.04790000
102693.60000000
697,294.40
0.04789000
1856.20000000
699,150.60
0.04788000
20213.30000000
719,363.90
0.04787000
33395.10000000
752,759.00
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
13319.00000000
15,175.20
0.04810000
32519.20000000
47,694.40
0.04811000
14198.00000000
61,892.40
0.04812000
21599.20000000
83,491.60
0.04813000
58311.10000000
141,802.70
0.04814000
19101.70000000
160,904.40
0.04815000
63395.10000000
224,299.50
0.04816000
33482.90000000
257,782.40
0.04817000
33395.10000000
291,177.50
0.04818000
5160.00000000
296,337.50
0.04819000
52080.60000000
348,418.10
0.04820000
4998.30000000
353,416.40
0.04821000
12231.70000000
365,648.10
0.04822000
42337.50000000
407,985.60
0.04823000
12872.30000000
420,857.90
0.04824000
39819.40000000
460,677.30
0.04825000
10152.30000000
470,829.60
0.04826000
44743.30000000
515,572.90
0.04827000
12217.90000000
527,790.80
|
||||||
| 2026-06-11 06:54:14 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.40000000
19,565.00
0.04803000
20457.10000000
40,022.10
0.04802000
5103.40000000
45,125.50
0.04801000
37085.60000000
82,211.10
0.04800000
36998.30000000
119,209.40
0.04799000
51996.00000000
171,205.40
0.04798000
26677.20000000
197,882.60
0.04797000
58327.50000000
256,210.10
0.04796000
117414.90000000
373,625.00
0.04795000
83197.90000000
456,822.90
0.04794000
66107.30000000
522,930.20
0.04793000
41733.60000000
564,663.80
0.04792000
15433.10000000
580,096.90
0.04791000
14087.60000000
594,184.50
0.04790000
102693.60000000
696,878.10
0.04789000
1856.20000000
698,734.30
0.04788000
20213.30000000
718,947.60
0.04787000
33395.10000000
752,342.70
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
13319.00000000
15,175.20
0.04810000
32519.20000000
47,694.40
0.04811000
14198.00000000
61,892.40
0.04812000
21599.20000000
83,491.60
0.04813000
58311.10000000
141,802.70
0.04814000
19101.70000000
160,904.40
0.04815000
63395.10000000
224,299.50
0.04816000
33482.90000000
257,782.40
0.04817000
33395.10000000
291,177.50
0.04818000
5160.00000000
296,337.50
0.04819000
52080.60000000
348,418.10
0.04820000
4998.30000000
353,416.40
0.04821000
12231.70000000
365,648.10
0.04822000
42337.50000000
407,985.60
0.04823000
12872.30000000
420,857.90
0.04824000
39819.40000000
460,677.30
0.04825000
10152.30000000
470,829.60
0.04826000
44743.30000000
515,572.90
0.04827000
12217.90000000
527,790.80
|
||||||
| 2026-06-11 06:54:12 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.40000000
19,565.00
0.04803000
20457.10000000
40,022.10
0.04802000
5103.40000000
45,125.50
0.04801000
37502.00000000
82,627.50
0.04800000
36998.30000000
119,625.80
0.04799000
51996.00000000
171,621.80
0.04798000
26677.20000000
198,299.00
0.04797000
58327.50000000
256,626.50
0.04796000
117414.90000000
374,041.40
0.04795000
83197.90000000
457,239.30
0.04794000
66107.30000000
523,346.60
0.04793000
41733.60000000
565,080.20
0.04792000
15433.10000000
580,513.30
0.04791000
14087.60000000
594,600.90
0.04790000
102693.60000000
697,294.50
0.04789000
1856.20000000
699,150.70
0.04788000
20213.30000000
719,364.00
0.04787000
33395.10000000
752,759.10
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
13319.00000000
15,175.20
0.04810000
32519.20000000
47,694.40
0.04811000
14198.00000000
61,892.40
0.04812000
21599.20000000
83,491.60
0.04813000
58311.10000000
141,802.70
0.04814000
19101.70000000
160,904.40
0.04815000
63395.10000000
224,299.50
0.04816000
33482.90000000
257,782.40
0.04817000
33395.10000000
291,177.50
0.04818000
5160.00000000
296,337.50
0.04819000
52080.60000000
348,418.10
0.04820000
4998.30000000
353,416.40
0.04821000
12231.70000000
365,648.10
0.04822000
42337.50000000
407,985.60
0.04823000
12872.30000000
420,857.90
0.04824000
39819.40000000
460,677.30
0.04825000
10152.30000000
470,829.60
0.04826000
44743.30000000
515,572.90
0.04827000
12217.90000000
527,790.80
|
||||||
| 2026-06-11 06:54:10 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.40000000
19,565.00
0.04803000
20457.10000000
40,022.10
0.04802000
5103.40000000
45,125.50
0.04801000
37502.00000000
82,627.50
0.04800000
36998.30000000
119,625.80
0.04799000
51996.00000000
171,621.80
0.04798000
25323.70000000
196,945.50
0.04797000
59681.20000000
256,626.70
0.04796000
117414.90000000
374,041.60
0.04795000
83197.90000000
457,239.50
0.04794000
66107.30000000
523,346.80
0.04793000
41733.60000000
565,080.40
0.04792000
15433.10000000
580,513.50
0.04791000
14087.60000000
594,601.10
0.04790000
102693.60000000
697,294.70
0.04789000
1856.20000000
699,150.90
0.04788000
20213.30000000
719,364.20
0.04787000
33395.10000000
752,759.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
13319.00000000
15,175.20
0.04810000
32519.20000000
47,694.40
0.04811000
14198.00000000
61,892.40
0.04812000
21599.20000000
83,491.60
0.04813000
58311.10000000
141,802.70
0.04814000
19101.70000000
160,904.40
0.04815000
63395.10000000
224,299.50
0.04816000
33482.90000000
257,782.40
0.04817000
33395.10000000
291,177.50
0.04818000
5160.00000000
296,337.50
0.04819000
52080.60000000
348,418.10
0.04820000
4998.30000000
353,416.40
0.04821000
12231.70000000
365,648.10
0.04822000
42337.50000000
407,985.60
0.04823000
12872.30000000
420,857.90
0.04824000
39819.40000000
460,677.30
0.04825000
10152.30000000
470,829.60
0.04826000
44743.30000000
515,572.90
0.04827000
12217.90000000
527,790.80
|
||||||
| 2026-06-11 06:54:09 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.40000000
19,565.00
0.04803000
3856.20000000
23,421.20
0.04802000
21704.30000000
45,125.50
0.04801000
37502.00000000
82,627.50
0.04800000
36998.30000000
119,625.80
0.04799000
51996.00000000
171,621.80
0.04798000
25323.70000000
196,945.50
0.04797000
59681.20000000
256,626.70
0.04796000
117414.90000000
374,041.60
0.04795000
83197.90000000
457,239.50
0.04794000
66107.30000000
523,346.80
0.04793000
41733.60000000
565,080.40
0.04792000
15433.10000000
580,513.50
0.04791000
14087.60000000
594,601.10
0.04790000
102693.60000000
697,294.70
0.04789000
1856.20000000
699,150.90
0.04788000
20213.30000000
719,364.20
0.04787000
33395.10000000
752,759.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
13319.00000000
15,175.20
0.04810000
32519.20000000
47,694.40
0.04811000
14198.00000000
61,892.40
0.04812000
21599.20000000
83,491.60
0.04813000
58311.10000000
141,802.70
0.04814000
19101.70000000
160,904.40
0.04815000
63395.10000000
224,299.50
0.04816000
33482.90000000
257,782.40
0.04817000
33395.10000000
291,177.50
0.04818000
5160.00000000
296,337.50
0.04819000
52080.60000000
348,418.10
0.04820000
4998.30000000
353,416.40
0.04821000
12231.70000000
365,648.10
0.04822000
42337.50000000
407,985.60
0.04823000
12872.30000000
420,857.90
0.04824000
39819.40000000
460,677.30
0.04825000
10152.30000000
470,829.60
0.04826000
44743.30000000
515,572.90
0.04827000
12217.90000000
527,790.80
|
||||||
| 2026-06-11 06:54:08 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663305164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4705.40000000
6,561.60
0.04804000
13003.40000000
19,565.00
0.04803000
3856.20000000
23,421.20
0.04802000
21704.30000000
45,125.50
0.04801000
37502.00000000
82,627.50
0.04800000
36998.30000000
119,625.80
0.04799000
51996.00000000
171,621.80
0.04798000
25323.70000000
196,945.50
0.04797000
59681.20000000
256,626.70
0.04796000
117414.90000000
374,041.60
0.04795000
83197.90000000
457,239.50
0.04794000
66107.30000000
523,346.80
0.04793000
41733.60000000
565,080.40
0.04792000
15433.10000000
580,513.50
0.04791000
14087.60000000
594,601.10
0.04790000
102693.60000000
697,294.70
0.04789000
1856.20000000
699,150.90
0.04788000
20213.30000000
719,364.20
0.04787000
33395.10000000
752,759.30
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
5205.40000000
7,061.60
0.04810000
24198.10000000
31,259.70
0.04811000
14198.00000000
45,457.70
0.04812000
21599.20000000
67,056.90
0.04813000
58311.10000000
125,368.00
0.04814000
19101.70000000
144,469.70
0.04815000
63395.10000000
207,864.80
0.04816000
33482.90000000
241,347.70
0.04817000
33395.10000000
274,742.80
0.04818000
5160.00000000
279,902.80
0.04819000
52080.60000000
331,983.40
0.04820000
4998.30000000
336,981.70
0.04821000
12231.70000000
349,213.40
0.04822000
42337.50000000
391,550.90
0.04823000
12872.30000000
404,423.20
0.04824000
39819.40000000
444,242.60
0.04825000
10152.30000000
454,394.90
0.04826000
44743.30000000
499,138.20
0.04827000
12217.90000000
511,356.10
|
||||||