SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 06:31:00 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5013.80000000
6,870.00
0.04810000
5037.30000000
11,907.30
0.04809000
10271.30000000
22,178.60
0.04808000
16577.30000000
38,755.90
0.04807000
20522.80000000
59,278.70
0.04806000
68676.50000000
127,955.20
0.04805000
90379.40000000
218,334.60
0.04804000
21664.90000000
239,999.50
0.04803000
33395.10000000
273,394.60
0.04802000
1856.20000000
275,250.80
0.04801000
41716.20000000
316,967.00
0.04800000
15415.80000000
332,382.80
0.04799000
33395.10000000
365,777.90
0.04798000
69144.60000000
434,922.50
0.04797000
104226.60000000
539,149.10
0.04796000
17217.80000000
556,366.90
0.04795000
38160.30000000
594,527.20
0.04794000
5873.80000000
600,401.00
0.04793000
52166.30000000
652,567.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12987.40000000
14,843.60
0.04817000
4227.00000000
19,070.60
0.04818000
25906.40000000
44,977.00
0.04819000
50061.70000000
95,038.70
0.04820000
21664.90000000
116,703.60
0.04821000
58363.90000000
175,067.50
0.04823000
48522.80000000
223,590.30
0.04824000
40554.50000000
264,144.80
0.04825000
10151.50000000
274,296.30
0.04826000
55020.50000000
329,316.80
0.04827000
1856.20000000
331,173.00
0.04828000
44893.10000000
376,066.10
0.04829000
12215.00000000
388,281.10
0.04830000
43750.20000000
432,031.30
0.04831000
15605.60000000
447,636.90
0.04832000
18748.00000000
466,384.90
0.04833000
33395.10000000
499,780.00
0.04834000
5390.60000000
505,170.60
0.04835000
2413.20000000
507,583.80
|
||||||
| 2026-06-11 06:30:57 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5013.80000000
6,870.00
0.04810000
5037.30000000
11,907.30
0.04809000
10271.30000000
22,178.60
0.04808000
16577.30000000
38,755.90
0.04807000
20522.80000000
59,278.70
0.04806000
68676.50000000
127,955.20
0.04805000
90379.40000000
218,334.60
0.04804000
23012.80000000
241,347.40
0.04803000
33395.10000000
274,742.50
0.04802000
1856.20000000
276,598.70
0.04801000
41716.20000000
318,314.90
0.04800000
15415.80000000
333,730.70
0.04799000
33395.10000000
367,125.80
0.04798000
69144.60000000
436,270.40
0.04797000
104226.60000000
540,497.00
0.04796000
17217.80000000
557,714.80
0.04795000
38160.30000000
595,875.10
0.04794000
5873.80000000
601,748.90
0.04793000
52166.30000000
653,915.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12987.40000000
14,843.60
0.04817000
4227.00000000
19,070.60
0.04818000
25906.40000000
44,977.00
0.04819000
50061.70000000
95,038.70
0.04820000
21664.90000000
116,703.60
0.04821000
58363.90000000
175,067.50
0.04823000
48522.80000000
223,590.30
0.04824000
40554.50000000
264,144.80
0.04825000
10151.50000000
274,296.30
0.04826000
55020.50000000
329,316.80
0.04827000
1856.20000000
331,173.00
0.04828000
44893.10000000
376,066.10
0.04829000
12215.00000000
388,281.10
0.04830000
43750.20000000
432,031.30
0.04831000
15605.60000000
447,636.90
0.04832000
18748.00000000
466,384.90
0.04833000
33395.10000000
499,780.00
0.04834000
5390.60000000
505,170.60
0.04835000
2413.20000000
507,583.80
|
||||||
| 2026-06-11 06:30:55 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5037.30000000
6,893.50
0.04809000
10271.30000000
17,164.80
0.04808000
16577.30000000
33,742.10
0.04807000
20522.80000000
54,264.90
0.04806000
68676.50000000
122,941.40
0.04805000
90379.40000000
213,320.80
0.04804000
23012.80000000
236,333.60
0.04803000
33395.10000000
269,728.70
0.04802000
1856.20000000
271,584.90
0.04801000
41716.20000000
313,301.10
0.04800000
15415.80000000
328,716.90
0.04799000
33395.10000000
362,112.00
0.04798000
69144.60000000
431,256.60
0.04797000
104226.60000000
535,483.20
0.04796000
17217.80000000
552,701.00
0.04795000
38160.30000000
590,861.30
0.04794000
5873.80000000
596,735.10
0.04793000
52166.30000000
648,901.40
0.04792000
4998.30000000
653,899.70
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
11914.20000000
13,770.40
0.04815000
26865.30000000
40,635.70
0.04817000
1856.20000000
42,491.90
0.04818000
25906.40000000
68,398.30
0.04819000
50061.70000000
118,460.00
0.04820000
21664.90000000
140,124.90
0.04821000
58363.90000000
198,488.80
0.04823000
48522.80000000
247,011.60
0.04824000
40554.50000000
287,566.10
0.04825000
10151.50000000
297,717.60
0.04826000
55020.50000000
352,738.10
0.04827000
1856.20000000
354,594.30
0.04828000
44893.10000000
399,487.40
0.04829000
12215.00000000
411,702.40
0.04830000
43750.20000000
455,452.60
0.04831000
15605.60000000
471,058.20
0.04832000
18748.00000000
489,806.20
0.04833000
33395.10000000
523,201.30
0.04834000
5390.60000000
528,591.90
|
||||||
| 2026-06-11 06:30:54 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5037.30000000
6,893.50
0.04809000
10271.30000000
17,164.80
0.04808000
16577.30000000
33,742.10
0.04807000
20522.80000000
54,264.90
0.04806000
68676.50000000
122,941.40
0.04805000
90379.40000000
213,320.80
0.04804000
21664.90000000
234,985.70
0.04803000
33395.10000000
268,380.80
0.04802000
1856.20000000
270,237.00
0.04801000
41716.20000000
311,953.20
0.04800000
15415.80000000
327,369.00
0.04799000
33395.10000000
360,764.10
0.04798000
69144.60000000
429,908.70
0.04797000
104226.60000000
534,135.30
0.04796000
17217.80000000
551,353.10
0.04795000
38160.30000000
589,513.40
0.04794000
5873.80000000
595,387.20
0.04793000
52166.30000000
647,553.50
0.04792000
4998.30000000
652,551.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3601.70000000
5,457.90
0.04815000
30002.60000000
35,460.50
0.04817000
1856.20000000
37,316.70
0.04818000
25491.10000000
62,807.80
0.04819000
50476.90000000
113,284.70
0.04820000
21664.90000000
134,949.60
0.04821000
58363.90000000
193,313.50
0.04823000
48522.80000000
241,836.30
0.04824000
40554.50000000
282,390.80
0.04825000
10151.50000000
292,542.30
0.04826000
55020.50000000
347,562.80
0.04827000
1856.20000000
349,419.00
0.04828000
44893.10000000
394,312.10
0.04829000
12215.00000000
406,527.10
0.04830000
43750.20000000
450,277.30
0.04831000
15605.60000000
465,882.90
0.04832000
18748.00000000
484,630.90
0.04833000
33395.10000000
518,026.00
0.04834000
5390.60000000
523,416.60
|
||||||
| 2026-06-11 06:30:53 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
4913.50000000
6,769.70
0.04810000
11035.90000000
17,805.60
0.04809000
4271.90000000
22,077.50
0.04808000
16577.30000000
38,654.80
0.04807000
20522.80000000
59,177.60
0.04806000
68676.50000000
127,854.10
0.04805000
90379.40000000
218,233.50
0.04804000
21664.90000000
239,898.40
0.04803000
33395.10000000
273,293.50
0.04802000
1856.20000000
275,149.70
0.04801000
41716.20000000
316,865.90
0.04800000
15415.80000000
332,281.70
0.04799000
33395.10000000
365,676.80
0.04798000
69144.60000000
434,821.40
0.04797000
104226.60000000
539,048.00
0.04796000
17217.80000000
556,265.80
0.04795000
38160.30000000
594,426.10
0.04794000
5873.80000000
600,299.90
0.04793000
52166.30000000
652,466.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
16124.70000000
17,980.90
0.04817000
1856.20000000
19,837.10
0.04818000
25491.10000000
45,328.20
0.04819000
50476.90000000
95,805.10
0.04820000
21664.90000000
117,470.00
0.04821000
58363.90000000
175,833.90
0.04823000
48522.80000000
224,356.70
0.04824000
40554.50000000
264,911.20
0.04825000
10151.50000000
275,062.70
0.04826000
55020.50000000
330,083.20
0.04827000
1856.20000000
331,939.40
0.04828000
44893.10000000
376,832.50
0.04829000
12215.00000000
389,047.50
0.04830000
43750.20000000
432,797.70
0.04831000
15605.60000000
448,403.30
0.04832000
18748.00000000
467,151.30
0.04833000
33395.10000000
500,546.40
0.04834000
5390.60000000
505,937.00
0.04835000
2413.20000000
508,350.20
|
||||||
| 2026-06-11 06:30:52 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
4913.50000000
6,769.70
0.04810000
11035.90000000
17,805.60
0.04809000
4271.90000000
22,077.50
0.04808000
16577.30000000
38,654.80
0.04807000
20522.80000000
59,177.60
0.04806000
68676.50000000
127,854.10
0.04805000
90379.40000000
218,233.50
0.04804000
21664.90000000
239,898.40
0.04803000
33395.10000000
273,293.50
0.04802000
1856.20000000
275,149.70
0.04801000
41716.20000000
316,865.90
0.04800000
15415.80000000
332,281.70
0.04799000
33395.10000000
365,676.80
0.04798000
69144.60000000
434,821.40
0.04797000
104226.60000000
539,048.00
0.04796000
17217.80000000
556,265.80
0.04795000
38160.30000000
594,426.10
0.04794000
5873.80000000
600,299.90
0.04793000
52166.30000000
652,466.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
16124.70000000
17,980.90
0.04817000
1856.20000000
19,837.10
0.04818000
25491.10000000
45,328.20
0.04819000
50476.90000000
95,805.10
0.04820000
21664.90000000
117,470.00
0.04821000
58363.90000000
175,833.90
0.04823000
48522.80000000
224,356.70
0.04824000
40554.50000000
264,911.20
0.04825000
10151.50000000
275,062.70
0.04826000
55020.50000000
330,083.20
0.04827000
1856.20000000
331,939.40
0.04828000
44893.10000000
376,832.50
0.04829000
12215.00000000
389,047.50
0.04830000
43750.20000000
432,797.70
0.04831000
15605.60000000
448,403.30
0.04832000
18748.00000000
467,151.30
0.04833000
33395.10000000
500,546.40
0.04834000
5390.60000000
505,937.00
0.04835000
2413.20000000
508,350.20
|
||||||
| 2026-06-11 06:30:51 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
4913.50000000
6,769.70
0.04810000
10235.90000000
17,005.60
0.04809000
5071.90000000
22,077.50
0.04808000
16577.30000000
38,654.80
0.04807000
20522.80000000
59,177.60
0.04806000
68676.50000000
127,854.10
0.04805000
90379.40000000
218,233.50
0.04804000
21664.90000000
239,898.40
0.04803000
33395.10000000
273,293.50
0.04802000
1856.20000000
275,149.70
0.04801000
41716.20000000
316,865.90
0.04800000
15415.80000000
332,281.70
0.04799000
33395.10000000
365,676.80
0.04798000
69144.60000000
434,821.40
0.04797000
104226.60000000
539,048.00
0.04796000
17217.80000000
556,265.80
0.04795000
38160.30000000
594,426.10
0.04794000
5873.80000000
600,299.90
0.04793000
52166.30000000
652,466.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
16124.70000000
17,980.90
0.04817000
1856.20000000
19,837.10
0.04818000
25491.10000000
45,328.20
0.04819000
50476.90000000
95,805.10
0.04820000
21664.90000000
117,470.00
0.04821000
58363.90000000
175,833.90
0.04823000
48522.80000000
224,356.70
0.04824000
40554.50000000
264,911.20
0.04825000
10151.50000000
275,062.70
0.04826000
55020.50000000
330,083.20
0.04827000
1856.20000000
331,939.40
0.04828000
44893.10000000
376,832.50
0.04829000
12215.00000000
389,047.50
0.04830000
43750.20000000
432,797.70
0.04831000
15605.60000000
448,403.30
0.04832000
18748.00000000
467,151.30
0.04833000
33395.10000000
500,546.40
0.04834000
5390.60000000
505,937.00
0.04835000
2413.20000000
508,350.20
|
||||||
| 2026-06-11 06:30:49 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
4913.50000000
6,769.70
0.04810000
10235.90000000
17,005.60
0.04809000
5071.90000000
22,077.50
0.04808000
16577.30000000
38,654.80
0.04807000
20522.80000000
59,177.60
0.04806000
68676.50000000
127,854.10
0.04805000
90379.40000000
218,233.50
0.04804000
21664.90000000
239,898.40
0.04803000
33395.10000000
273,293.50
0.04802000
1856.20000000
275,149.70
0.04801000
41716.20000000
316,865.90
0.04800000
15415.80000000
332,281.70
0.04799000
33395.10000000
365,676.80
0.04798000
69144.60000000
434,821.40
0.04797000
104226.60000000
539,048.00
0.04796000
17217.80000000
556,265.80
0.04795000
38160.30000000
594,426.10
0.04794000
5873.80000000
600,299.90
0.04793000
52166.30000000
652,466.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
16124.70000000
17,980.90
0.04816000
1856.20000000
19,837.10
0.04817000
1856.20000000
21,693.30
0.04818000
25491.10000000
47,184.40
0.04819000
50476.90000000
97,661.30
0.04820000
21664.90000000
119,326.20
0.04821000
58363.90000000
177,690.10
0.04823000
48522.80000000
226,212.90
0.04824000
40554.50000000
266,767.40
0.04825000
10151.50000000
276,918.90
0.04826000
55020.50000000
331,939.40
0.04827000
1856.20000000
333,795.60
0.04828000
44893.10000000
378,688.70
0.04829000
12215.00000000
390,903.70
0.04830000
43750.20000000
434,653.90
0.04831000
15605.60000000
450,259.50
0.04832000
18748.00000000
469,007.50
0.04833000
33395.10000000
502,402.60
0.04834000
5390.60000000
507,793.20
|
||||||
| 2026-06-11 06:30:48 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663291781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
12040.20000000
12,040.20
0.04811000
16534.10000000
28,574.30
0.04810000
3856.20000000
32,430.50
0.04809000
5517.30000000
37,947.80
0.04808000
35260.80000000
73,208.60
0.04807000
65395.10000000
138,603.70
0.04806000
27553.00000000
166,156.70
0.04805000
60379.40000000
226,536.10
0.04804000
21664.90000000
248,201.00
0.04803000
33395.10000000
281,596.10
0.04802000
1856.20000000
283,452.30
0.04801000
41716.20000000
325,168.50
0.04800000
15415.80000000
340,584.30
0.04799000
33395.10000000
373,979.40
0.04798000
70935.50000000
444,914.90
0.04797000
104226.60000000
549,141.50
0.04796000
15426.10000000
564,567.60
0.04795000
38160.30000000
602,727.90
0.04794000
5873.80000000
608,601.70
0.04793000
52166.30000000
660,768.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
11731.50000000
16,689.30
0.04818000
10165.20000000
26,854.50
0.04819000
50061.70000000
76,916.20
0.04820000
40271.90000000
117,188.10
0.04821000
58363.90000000
175,552.00
0.04823000
48522.80000000
224,074.80
0.04824000
40554.50000000
264,629.30
0.04825000
10151.50000000
274,780.80
0.04826000
44657.20000000
319,438.00
0.04827000
1856.20000000
321,294.20
0.04828000
44893.10000000
366,187.30
0.04829000
12215.00000000
378,402.30
0.04830000
43750.20000000
422,152.50
0.04831000
15605.60000000
437,758.10
0.04832000
18748.00000000
456,506.10
0.04833000
33395.10000000
489,901.20
0.04834000
15737.00000000
505,638.20
0.04835000
2413.20000000
508,051.40
|
||||||
| 2026-06-11 06:30:47 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
12040.20000000
13,896.40
0.04811000
16534.10000000
30,430.50
0.04810000
3856.20000000
34,286.70
0.04809000
5517.30000000
39,804.00
0.04808000
35260.80000000
75,064.80
0.04807000
65395.10000000
140,459.90
0.04806000
27553.00000000
168,012.90
0.04805000
60379.40000000
228,392.30
0.04804000
21664.90000000
250,057.20
0.04803000
33395.10000000
283,452.30
0.04802000
1856.20000000
285,308.50
0.04801000
41716.20000000
327,024.70
0.04800000
15415.80000000
342,440.50
0.04799000
33395.10000000
375,835.60
0.04798000
70935.50000000
446,771.10
0.04797000
104226.60000000
550,997.70
0.04796000
15426.10000000
566,423.80
0.04795000
38160.30000000
604,584.10
0.04794000
5873.80000000
610,457.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
11731.50000000
16,689.30
0.04818000
10165.20000000
26,854.50
0.04819000
50061.70000000
76,916.20
0.04820000
40271.90000000
117,188.10
0.04821000
58363.90000000
175,552.00
0.04823000
48522.80000000
224,074.80
0.04824000
40554.50000000
264,629.30
0.04825000
10151.50000000
274,780.80
0.04826000
44657.20000000
319,438.00
0.04827000
1856.20000000
321,294.20
0.04828000
44893.10000000
366,187.30
0.04829000
12215.00000000
378,402.30
0.04830000
43750.20000000
422,152.50
0.04831000
15605.60000000
437,758.10
0.04832000
18748.00000000
456,506.10
0.04833000
33395.10000000
489,901.20
0.04834000
15737.00000000
505,638.20
0.04835000
2413.20000000
508,051.40
|
||||||
| 2026-06-11 06:30:46 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
12040.20000000
13,896.40
0.04811000
16534.10000000
30,430.50
0.04810000
3856.20000000
34,286.70
0.04809000
5517.30000000
39,804.00
0.04808000
35260.80000000
75,064.80
0.04807000
65395.10000000
140,459.90
0.04806000
27553.00000000
168,012.90
0.04805000
60379.40000000
228,392.30
0.04804000
21664.90000000
250,057.20
0.04803000
33395.10000000
283,452.30
0.04802000
1856.20000000
285,308.50
0.04801000
41716.20000000
327,024.70
0.04800000
15415.80000000
342,440.50
0.04799000
33395.10000000
375,835.60
0.04798000
70935.50000000
446,771.10
0.04797000
104226.60000000
550,997.70
0.04796000
15426.10000000
566,423.80
0.04795000
38160.30000000
604,584.10
0.04794000
5873.80000000
610,457.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
6540.30000000
11,498.10
0.04818000
15355.60000000
26,853.70
0.04819000
50061.70000000
76,915.40
0.04820000
40271.90000000
117,187.30
0.04821000
58363.90000000
175,551.20
0.04823000
48522.80000000
224,074.00
0.04824000
40554.50000000
264,628.50
0.04825000
10151.50000000
274,780.00
0.04826000
44657.20000000
319,437.20
0.04827000
1856.20000000
321,293.40
0.04828000
44893.10000000
366,186.50
0.04829000
12215.00000000
378,401.50
0.04830000
43750.20000000
422,151.70
0.04831000
15605.60000000
437,757.30
0.04832000
18748.00000000
456,505.30
0.04833000
33395.10000000
489,900.40
0.04834000
15737.00000000
505,637.40
0.04835000
2413.20000000
508,050.60
|
||||||
| 2026-06-11 06:30:42 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
12040.20000000
13,896.40
0.04811000
16534.10000000
30,430.50
0.04810000
3856.20000000
34,286.70
0.04809000
5517.30000000
39,804.00
0.04808000
35260.80000000
75,064.80
0.04807000
65395.10000000
140,459.90
0.04806000
27553.00000000
168,012.90
0.04805000
60379.40000000
228,392.30
0.04804000
21664.90000000
250,057.20
0.04803000
33395.10000000
283,452.30
0.04802000
1856.20000000
285,308.50
0.04801000
41716.20000000
327,024.70
0.04800000
15415.80000000
342,440.50
0.04799000
33395.10000000
375,835.60
0.04798000
70935.50000000
446,771.10
0.04797000
104226.60000000
550,997.70
0.04796000
15426.10000000
566,423.80
0.04795000
38160.30000000
604,584.10
0.04794000
5873.80000000
610,457.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
20418.20000000
25,376.00
0.04818000
15355.60000000
40,731.60
0.04819000
50061.70000000
90,793.30
0.04820000
40271.90000000
131,065.20
0.04821000
58363.90000000
189,429.10
0.04823000
48522.80000000
237,951.90
0.04824000
40554.50000000
278,506.40
0.04825000
10151.50000000
288,657.90
0.04826000
44657.20000000
333,315.10
0.04827000
1856.20000000
335,171.30
0.04828000
44893.10000000
380,064.40
0.04829000
12215.00000000
392,279.40
0.04830000
43750.20000000
436,029.60
0.04831000
15605.60000000
451,635.20
0.04832000
18748.00000000
470,383.20
0.04833000
33395.10000000
503,778.30
0.04834000
15737.00000000
519,515.30
0.04835000
2413.20000000
521,928.50
|
||||||
| 2026-06-11 06:30:40 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
4258.90000000
6,115.10
0.04812000
12040.20000000
18,155.30
0.04811000
16534.10000000
34,689.40
0.04810000
5101.40000000
39,790.80
0.04809000
4271.90000000
44,062.70
0.04808000
36607.80000000
80,670.50
0.04807000
65395.10000000
146,065.60
0.04806000
27553.00000000
173,618.60
0.04805000
60379.40000000
233,998.00
0.04804000
21664.90000000
255,662.90
0.04803000
33395.10000000
289,058.00
0.04802000
1856.20000000
290,914.20
0.04801000
41716.20000000
332,630.40
0.04800000
15415.80000000
348,046.20
0.04799000
33395.10000000
381,441.30
0.04798000
70935.50000000
452,376.80
0.04797000
104226.60000000
556,603.40
0.04796000
15426.10000000
572,029.50
0.04795000
38160.30000000
610,189.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
7785.50000000
9,641.70
0.04818000
15355.60000000
24,997.30
0.04819000
50061.70000000
75,059.00
0.04820000
40271.90000000
115,330.90
0.04821000
58363.90000000
173,694.80
0.04823000
48522.80000000
222,217.60
0.04824000
40554.50000000
262,772.10
0.04825000
10151.50000000
272,923.60
0.04826000
44657.20000000
317,580.80
0.04827000
1856.20000000
319,437.00
0.04828000
44893.10000000
364,330.10
0.04829000
12215.00000000
376,545.10
0.04830000
43750.20000000
420,295.30
0.04831000
15605.60000000
435,900.90
0.04832000
18748.00000000
454,648.90
0.04833000
33395.10000000
488,044.00
0.04834000
15737.00000000
503,781.00
0.04835000
2413.20000000
506,194.20
0.04836000
41742.30000000
547,936.50
|
||||||
| 2026-06-11 06:30:40 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
12040.20000000
13,896.40
0.04811000
16534.10000000
30,430.50
0.04810000
3856.20000000
34,286.70
0.04809000
5517.30000000
39,804.00
0.04808000
35260.80000000
75,064.80
0.04807000
65395.10000000
140,459.90
0.04806000
27553.00000000
168,012.90
0.04805000
60379.40000000
228,392.30
0.04804000
21664.90000000
250,057.20
0.04803000
33395.10000000
283,452.30
0.04802000
1856.20000000
285,308.50
0.04801000
41716.20000000
327,024.70
0.04800000
15415.80000000
342,440.50
0.04799000
33395.10000000
375,835.60
0.04798000
70935.50000000
446,771.10
0.04797000
104226.60000000
550,997.70
0.04796000
15426.10000000
566,423.80
0.04795000
38160.30000000
604,584.10
0.04794000
5873.80000000
610,457.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
6282.70000000
8,138.90
0.04817000
20418.20000000
28,557.10
0.04818000
15355.60000000
43,912.70
0.04819000
50061.70000000
93,974.40
0.04820000
40271.90000000
134,246.30
0.04821000
58363.90000000
192,610.20
0.04823000
48522.80000000
241,133.00
0.04824000
40554.50000000
281,687.50
0.04825000
10151.50000000
291,839.00
0.04826000
44657.20000000
336,496.20
0.04827000
1856.20000000
338,352.40
0.04828000
44893.10000000
383,245.50
0.04829000
12215.00000000
395,460.50
0.04830000
43750.20000000
439,210.70
0.04831000
15605.60000000
454,816.30
0.04832000
18748.00000000
473,564.30
0.04833000
33395.10000000
506,959.40
0.04834000
15737.00000000
522,696.40
0.04835000
2413.20000000
525,109.60
|
||||||
| 2026-06-11 06:30:36 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
4258.90000000
6,115.10
0.04812000
12040.20000000
18,155.30
0.04811000
16534.10000000
34,689.40
0.04810000
5101.40000000
39,790.80
0.04809000
4271.90000000
44,062.70
0.04808000
35260.80000000
79,323.50
0.04807000
65395.10000000
144,718.60
0.04806000
28900.30000000
173,618.90
0.04805000
60379.40000000
233,998.30
0.04804000
21664.90000000
255,663.20
0.04803000
33395.10000000
289,058.30
0.04802000
1856.20000000
290,914.50
0.04801000
41716.20000000
332,630.70
0.04800000
15415.80000000
348,046.50
0.04799000
33395.10000000
381,441.60
0.04798000
70935.50000000
452,377.10
0.04797000
104226.60000000
556,603.70
0.04796000
15426.10000000
572,029.80
0.04795000
38160.30000000
610,190.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
7785.50000000
9,641.70
0.04818000
15355.60000000
24,997.30
0.04819000
50061.70000000
75,059.00
0.04820000
40271.90000000
115,330.90
0.04821000
58363.90000000
173,694.80
0.04823000
48522.80000000
222,217.60
0.04824000
40554.50000000
262,772.10
0.04825000
10151.50000000
272,923.60
0.04826000
44657.20000000
317,580.80
0.04827000
1856.20000000
319,437.00
0.04828000
44893.10000000
364,330.10
0.04829000
12215.00000000
376,545.10
0.04830000
43750.20000000
420,295.30
0.04831000
15605.60000000
435,900.90
0.04832000
18748.00000000
454,648.90
0.04833000
33395.10000000
488,044.00
0.04834000
15737.00000000
503,781.00
0.04835000
2413.20000000
506,194.20
0.04836000
41742.30000000
547,936.50
|
||||||
| 2026-06-11 06:30:34 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
4258.90000000
6,115.10
0.04812000
12040.20000000
18,155.30
0.04811000
16534.10000000
34,689.40
0.04810000
5101.40000000
39,790.80
0.04809000
4271.90000000
44,062.70
0.04808000
15331.60000000
59,394.30
0.04807000
35395.10000000
94,789.40
0.04806000
28900.30000000
123,689.70
0.04805000
96691.50000000
220,381.20
0.04804000
51664.90000000
272,046.10
0.04803000
33395.10000000
305,441.20
0.04802000
1856.20000000
307,297.40
0.04801000
41716.20000000
349,013.60
0.04800000
15415.80000000
364,429.40
0.04799000
33395.10000000
397,824.50
0.04798000
70935.50000000
468,760.00
0.04797000
104226.60000000
572,986.60
0.04796000
15426.10000000
588,412.70
0.04795000
38160.30000000
626,573.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
12976.70000000
14,832.90
0.04818000
10165.20000000
24,998.10
0.04819000
50061.70000000
75,059.80
0.04820000
40271.90000000
115,331.70
0.04821000
58363.90000000
173,695.60
0.04823000
48522.80000000
222,218.40
0.04824000
40554.50000000
262,772.90
0.04825000
10151.50000000
272,924.40
0.04826000
44657.20000000
317,581.60
0.04827000
1856.20000000
319,437.80
0.04828000
44893.10000000
364,330.90
0.04829000
12215.00000000
376,545.90
0.04830000
43750.20000000
420,296.10
0.04831000
15605.60000000
435,901.70
0.04832000
18748.00000000
454,649.70
0.04833000
33395.10000000
488,044.80
0.04834000
15737.00000000
503,781.80
0.04835000
2413.20000000
506,195.00
0.04836000
41742.30000000
547,937.30
|
||||||
| 2026-06-11 06:30:33 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
4258.90000000
4,258.90
0.04812000
8898.10000000
13,157.00
0.04811000
16534.10000000
29,691.10
0.04810000
3856.20000000
33,547.30
0.04809000
5517.30000000
39,064.60
0.04808000
15331.60000000
54,396.20
0.04807000
3856.20000000
58,252.40
0.04806000
28900.30000000
87,152.70
0.04805000
96691.50000000
183,844.20
0.04804000
51664.90000000
235,509.10
0.04803000
33395.10000000
268,904.20
0.04802000
1856.20000000
270,760.40
0.04801000
41716.20000000
312,476.60
0.04800000
15415.80000000
327,892.40
0.04799000
33395.10000000
361,287.50
0.04798000
70935.50000000
432,223.00
0.04797000
104226.60000000
536,449.60
0.04796000
15426.10000000
551,875.70
0.04795000
38160.30000000
590,036.00
0.04794000
5873.80000000
595,909.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4851.90000000
6,708.10
0.04817000
11731.50000000
18,439.60
0.04818000
10165.20000000
28,604.80
0.04819000
50061.70000000
78,666.50
0.04820000
40271.90000000
118,938.40
0.04821000
58363.90000000
177,302.30
0.04823000
48522.80000000
225,825.10
0.04824000
40554.50000000
266,379.60
0.04825000
10151.50000000
276,531.10
0.04826000
44657.20000000
321,188.30
0.04827000
1856.20000000
323,044.50
0.04828000
44893.10000000
367,937.60
0.04829000
12215.00000000
380,152.60
0.04830000
43750.20000000
423,902.80
0.04831000
15605.60000000
439,508.40
0.04832000
18748.00000000
458,256.40
0.04833000
33395.10000000
491,651.50
0.04834000
15737.00000000
507,388.50
0.04835000
2413.20000000
509,801.70
|
||||||
| 2026-06-11 06:30:31 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
4258.90000000
6,115.10
0.04812000
8898.10000000
15,013.20
0.04811000
16534.10000000
31,547.30
0.04810000
5101.40000000
36,648.70
0.04809000
4271.90000000
40,920.60
0.04808000
15331.60000000
56,252.20
0.04807000
3856.20000000
60,108.40
0.04806000
28900.30000000
89,008.70
0.04805000
96691.50000000
185,700.20
0.04804000
51664.90000000
237,365.10
0.04803000
33395.10000000
270,760.20
0.04802000
1856.20000000
272,616.40
0.04801000
41716.20000000
314,332.60
0.04800000
15415.80000000
329,748.40
0.04799000
33395.10000000
363,143.50
0.04798000
70935.50000000
434,079.00
0.04797000
104226.60000000
538,305.60
0.04796000
15426.10000000
553,731.70
0.04795000
38160.30000000
591,892.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
12976.70000000
14,832.90
0.04818000
10165.20000000
24,998.10
0.04819000
50061.70000000
75,059.80
0.04820000
40271.90000000
115,331.70
0.04821000
58363.90000000
173,695.60
0.04823000
48522.80000000
222,218.40
0.04824000
40554.50000000
262,772.90
0.04825000
10151.50000000
272,924.40
0.04826000
44657.20000000
317,581.60
0.04827000
1856.20000000
319,437.80
0.04828000
44893.10000000
364,330.90
0.04829000
12215.00000000
376,545.90
0.04830000
43750.20000000
420,296.10
0.04831000
15605.60000000
435,901.70
0.04832000
18748.00000000
454,649.70
0.04833000
33395.10000000
488,044.80
0.04834000
15737.00000000
503,781.80
0.04835000
2413.20000000
506,195.00
0.04836000
41742.30000000
547,937.30
|
||||||
| 2026-06-11 06:30:30 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663291734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
4258.90000000
4,258.90
0.04812000
8898.10000000
13,157.00
0.04811000
16534.10000000
29,691.10
0.04810000
5101.40000000
34,792.50
0.04809000
4271.90000000
39,064.40
0.04808000
15331.60000000
54,396.00
0.04807000
3856.20000000
58,252.20
0.04806000
28900.30000000
87,152.50
0.04805000
96691.50000000
183,844.00
0.04804000
51664.90000000
235,508.90
0.04803000
33395.10000000
268,904.00
0.04802000
1856.20000000
270,760.20
0.04801000
41716.20000000
312,476.40
0.04800000
15415.80000000
327,892.20
0.04799000
33395.10000000
361,287.30
0.04798000
70935.50000000
432,222.80
0.04797000
104226.60000000
536,449.40
0.04796000
15426.10000000
551,875.50
0.04795000
38160.30000000
590,035.80
0.04794000
5873.80000000
595,909.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
12976.70000000
14,832.90
0.04818000
10165.20000000
24,998.10
0.04819000
50061.70000000
75,059.80
0.04820000
40271.90000000
115,331.70
0.04821000
58363.90000000
173,695.60
0.04823000
48522.80000000
222,218.40
0.04824000
40554.50000000
262,772.90
0.04825000
10151.50000000
272,924.40
0.04826000
44657.20000000
317,581.60
0.04827000
1856.20000000
319,437.80
0.04828000
44893.10000000
364,330.90
0.04829000
12215.00000000
376,545.90
0.04830000
43750.20000000
420,296.10
0.04831000
15605.60000000
435,901.70
0.04832000
18748.00000000
454,649.70
0.04833000
33395.10000000
488,044.80
0.04834000
15737.00000000
503,781.80
0.04835000
2413.20000000
506,195.00
0.04836000
41742.30000000
547,937.30
|
||||||
| 2026-06-11 06:30:29 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
8898.10000000
10,754.30
0.04811000
16534.10000000
27,288.40
0.04810000
3856.20000000
31,144.60
0.04809000
5517.30000000
36,661.90
0.04808000
15331.60000000
51,993.50
0.04807000
3856.20000000
55,849.70
0.04806000
28900.30000000
84,750.00
0.04805000
96691.50000000
181,441.50
0.04804000
51664.90000000
233,106.40
0.04803000
33395.10000000
266,501.50
0.04802000
1856.20000000
268,357.70
0.04801000
41716.20000000
310,073.90
0.04800000
15415.80000000
325,489.70
0.04799000
33395.10000000
358,884.80
0.04798000
70935.50000000
429,820.30
0.04797000
104226.60000000
534,046.90
0.04796000
15426.10000000
549,473.00
0.04795000
38160.30000000
587,633.30
0.04794000
5873.80000000
593,507.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
6283.00000000
8,139.20
0.04817000
11731.50000000
19,870.70
0.04818000
10165.20000000
30,035.90
0.04819000
50061.70000000
80,097.60
0.04820000
40271.90000000
120,369.50
0.04821000
58363.90000000
178,733.40
0.04823000
48522.80000000
227,256.20
0.04824000
40554.50000000
267,810.70
0.04825000
10151.50000000
277,962.20
0.04826000
44657.20000000
322,619.40
0.04827000
1856.20000000
324,475.60
0.04828000
44893.10000000
369,368.70
0.04829000
12215.00000000
381,583.70
0.04830000
43750.20000000
425,333.90
0.04831000
15605.60000000
440,939.50
0.04832000
18748.00000000
459,687.50
0.04833000
33395.10000000
493,082.60
0.04834000
15737.00000000
508,819.60
0.04835000
2413.20000000
511,232.80
|
||||||
| 2026-06-11 06:30:28 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
8898.10000000
10,754.30
0.04811000
16534.10000000
27,288.40
0.04810000
3856.20000000
31,144.60
0.04809000
5517.30000000
36,661.90
0.04808000
15331.60000000
51,993.50
0.04807000
3856.20000000
55,849.70
0.04806000
28900.30000000
84,750.00
0.04805000
96691.50000000
181,441.50
0.04804000
51664.90000000
233,106.40
0.04803000
33395.10000000
266,501.50
0.04802000
1856.20000000
268,357.70
0.04801000
41716.20000000
310,073.90
0.04800000
15415.80000000
325,489.70
0.04799000
33395.10000000
358,884.80
0.04798000
70935.50000000
429,820.30
0.04797000
104226.60000000
534,046.90
0.04796000
15426.10000000
549,473.00
0.04795000
38160.30000000
587,633.30
0.04794000
5873.80000000
593,507.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
6283.00000000
8,139.20
0.04817000
11731.50000000
19,870.70
0.04818000
10165.20000000
30,035.90
0.04819000
50061.70000000
80,097.60
0.04820000
40271.90000000
120,369.50
0.04821000
58363.90000000
178,733.40
0.04823000
48522.80000000
227,256.20
0.04824000
40554.50000000
267,810.70
0.04825000
10151.50000000
277,962.20
0.04826000
44657.20000000
322,619.40
0.04827000
1856.20000000
324,475.60
0.04828000
44893.10000000
369,368.70
0.04829000
12215.00000000
381,583.70
0.04830000
43750.20000000
425,333.90
0.04831000
15605.60000000
440,939.50
0.04832000
18748.00000000
459,687.50
0.04833000
33395.10000000
493,082.60
0.04834000
15737.00000000
508,819.60
0.04835000
2413.20000000
511,232.80
|
||||||
| 2026-06-11 06:30:25 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
8898.10000000
10,754.30
0.04811000
16534.10000000
27,288.40
0.04810000
3856.20000000
31,144.60
0.04809000
5517.30000000
36,661.90
0.04808000
15331.60000000
51,993.50
0.04807000
3856.20000000
55,849.70
0.04806000
28900.30000000
84,750.00
0.04805000
96691.50000000
181,441.50
0.04804000
51664.90000000
233,106.40
0.04803000
33395.10000000
266,501.50
0.04802000
1856.20000000
268,357.70
0.04801000
41716.20000000
310,073.90
0.04800000
15415.80000000
325,489.70
0.04799000
33395.10000000
358,884.80
0.04798000
70935.50000000
429,820.30
0.04797000
104226.60000000
534,046.90
0.04796000
15426.10000000
549,473.00
0.04795000
38160.30000000
587,633.30
0.04794000
5873.80000000
593,507.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
6283.00000000
8,139.20
0.04817000
11731.50000000
19,870.70
0.04818000
10165.20000000
30,035.90
0.04819000
50061.70000000
80,097.60
0.04820000
40271.90000000
120,369.50
0.04821000
58363.90000000
178,733.40
0.04823000
48522.80000000
227,256.20
0.04824000
40554.50000000
267,810.70
0.04825000
10151.50000000
277,962.20
0.04826000
44657.20000000
322,619.40
0.04827000
1856.20000000
324,475.60
0.04828000
44893.10000000
369,368.70
0.04829000
12215.00000000
381,583.70
0.04830000
43750.20000000
425,333.90
0.04831000
15605.60000000
440,939.50
0.04832000
18748.00000000
459,687.50
0.04833000
33395.10000000
493,082.60
0.04834000
15737.00000000
508,819.60
0.04835000
2413.20000000
511,232.80
|
||||||
| 2026-06-11 06:30:23 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
8898.10000000
10,754.30
0.04811000
16534.10000000
27,288.40
0.04810000
3856.20000000
31,144.60
0.04809000
5517.30000000
36,661.90
0.04808000
15331.60000000
51,993.50
0.04807000
3856.20000000
55,849.70
0.04806000
28900.30000000
84,750.00
0.04805000
96691.50000000
181,441.50
0.04804000
51664.90000000
233,106.40
0.04803000
33395.10000000
266,501.50
0.04802000
1856.20000000
268,357.70
0.04801000
41716.20000000
310,073.90
0.04800000
15415.80000000
325,489.70
0.04799000
33395.10000000
358,884.80
0.04798000
70935.50000000
429,820.30
0.04797000
104226.60000000
534,046.90
0.04796000
15426.10000000
549,473.00
0.04795000
38160.30000000
587,633.30
0.04794000
5873.80000000
593,507.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
6283.00000000
8,139.20
0.04817000
11731.50000000
19,870.70
0.04818000
10165.20000000
30,035.90
0.04819000
50061.70000000
80,097.60
0.04820000
40271.90000000
120,369.50
0.04821000
58363.90000000
178,733.40
0.04823000
48522.80000000
227,256.20
0.04824000
40554.50000000
267,810.70
0.04825000
10151.50000000
277,962.20
0.04826000
44657.20000000
322,619.40
0.04827000
1856.20000000
324,475.60
0.04828000
44893.10000000
369,368.70
0.04829000
12215.00000000
381,583.70
0.04830000
43750.20000000
425,333.90
0.04831000
15605.60000000
440,939.50
0.04832000
18748.00000000
459,687.50
0.04833000
33395.10000000
493,082.60
0.04834000
15737.00000000
508,819.60
0.04835000
2413.20000000
511,232.80
|
||||||
| 2026-06-11 06:30:22 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
8898.10000000
10,754.30
0.04811000
16534.10000000
27,288.40
0.04810000
3856.20000000
31,144.60
0.04809000
5517.30000000
36,661.90
0.04808000
15331.60000000
51,993.50
0.04807000
3856.20000000
55,849.70
0.04806000
27553.00000000
83,402.70
0.04805000
96691.50000000
180,094.20
0.04804000
51664.90000000
231,759.10
0.04803000
33395.10000000
265,154.20
0.04802000
1856.20000000
267,010.40
0.04801000
41716.20000000
308,726.60
0.04800000
15415.80000000
324,142.40
0.04799000
33395.10000000
357,537.50
0.04798000
70935.50000000
428,473.00
0.04797000
104226.60000000
532,699.60
0.04796000
15426.10000000
548,125.70
0.04795000
38160.30000000
586,286.00
0.04794000
5873.80000000
592,159.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
6283.00000000
8,139.20
0.04817000
11731.50000000
19,870.70
0.04818000
10165.20000000
30,035.90
0.04819000
50061.70000000
80,097.60
0.04820000
40271.90000000
120,369.50
0.04821000
58363.90000000
178,733.40
0.04823000
48522.80000000
227,256.20
0.04824000
40554.50000000
267,810.70
0.04825000
10151.50000000
277,962.20
0.04826000
44657.20000000
322,619.40
0.04827000
1856.20000000
324,475.60
0.04828000
44893.10000000
369,368.70
0.04829000
12215.00000000
381,583.70
0.04830000
43750.20000000
425,333.90
0.04831000
15605.60000000
440,939.50
0.04832000
18748.00000000
459,687.50
0.04833000
33395.10000000
493,082.60
0.04834000
15737.00000000
508,819.60
0.04835000
2413.20000000
511,232.80
|
||||||
| 2026-06-11 06:30:21 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
4573.70000000
6,429.90
0.04812000
8898.10000000
15,328.00
0.04811000
16534.10000000
31,862.10
0.04810000
5101.40000000
36,963.50
0.04809000
4271.90000000
41,235.40
0.04808000
15331.60000000
56,567.00
0.04807000
3856.20000000
60,423.20
0.04806000
27553.00000000
87,976.20
0.04805000
96691.50000000
184,667.70
0.04804000
51664.90000000
236,332.60
0.04803000
33395.10000000
269,727.70
0.04802000
1856.20000000
271,583.90
0.04801000
41716.20000000
313,300.10
0.04800000
15415.80000000
328,715.90
0.04799000
33395.10000000
362,111.00
0.04798000
70935.50000000
433,046.50
0.04797000
104226.60000000
537,273.10
0.04796000
15426.10000000
552,699.20
0.04795000
38160.30000000
590,859.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
12976.70000000
14,832.90
0.04818000
10165.20000000
24,998.10
0.04819000
33395.10000000
58,393.20
0.04820000
40271.90000000
98,665.10
0.04821000
58363.90000000
157,029.00
0.04823000
31856.20000000
188,885.20
0.04824000
40554.50000000
229,439.70
0.04825000
10151.50000000
239,591.20
0.04826000
44657.20000000
284,248.40
0.04827000
1856.20000000
286,104.60
0.04828000
44893.10000000
330,997.70
0.04829000
12215.00000000
343,212.70
0.04830000
43750.20000000
386,962.90
0.04831000
15605.60000000
402,568.50
0.04832000
18748.00000000
421,316.50
0.04833000
33395.10000000
454,711.60
0.04834000
15737.00000000
470,448.60
0.04835000
1856.20000000
472,304.80
0.04836000
41742.30000000
514,047.10
|
||||||
| 2026-06-11 06:30:20 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
8898.10000000
10,754.30
0.04811000
16534.10000000
27,288.40
0.04810000
3856.20000000
31,144.60
0.04809000
5517.30000000
36,661.90
0.04808000
15331.60000000
51,993.50
0.04807000
3856.20000000
55,849.70
0.04806000
27553.00000000
83,402.70
0.04805000
96691.50000000
180,094.20
0.04804000
53664.90000000
233,759.10
0.04803000
50061.70000000
283,820.80
0.04802000
1856.20000000
285,677.00
0.04801000
41716.20000000
327,393.20
0.04800000
15415.80000000
342,809.00
0.04799000
33395.10000000
376,204.10
0.04798000
70935.50000000
447,139.60
0.04797000
104226.60000000
551,366.20
0.04796000
15426.10000000
566,792.30
0.04795000
38160.30000000
604,952.60
0.04794000
5873.80000000
610,826.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
6283.00000000
8,139.20
0.04817000
27887.50000000
36,026.70
0.04818000
10165.20000000
46,191.90
0.04819000
33395.10000000
79,587.00
0.04820000
40271.90000000
119,858.90
0.04821000
58363.90000000
178,222.80
0.04823000
31856.20000000
210,079.00
0.04824000
40554.50000000
250,633.50
0.04825000
10151.50000000
260,785.00
0.04826000
44657.20000000
305,442.20
0.04827000
1856.20000000
307,298.40
0.04828000
44893.10000000
352,191.50
0.04829000
12215.00000000
364,406.50
0.04830000
43750.20000000
408,156.70
0.04831000
15605.60000000
423,762.30
0.04832000
18748.00000000
442,510.30
0.04833000
33395.10000000
475,905.40
0.04834000
15737.00000000
491,642.40
0.04835000
1856.20000000
493,498.60
|
||||||
| 2026-06-11 06:30:19 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
8898.10000000
10,754.30
0.04811000
16534.10000000
27,288.40
0.04810000
3856.20000000
31,144.60
0.04809000
5517.30000000
36,661.90
0.04808000
15331.60000000
51,993.50
0.04807000
3856.20000000
55,849.70
0.04806000
27553.00000000
83,402.70
0.04805000
96691.50000000
180,094.20
0.04804000
53664.90000000
233,759.10
0.04803000
50061.70000000
283,820.80
0.04802000
1856.20000000
285,677.00
0.04801000
41716.20000000
327,393.20
0.04800000
15415.80000000
342,809.00
0.04799000
33395.10000000
376,204.10
0.04798000
70935.50000000
447,139.60
0.04797000
104226.60000000
551,366.20
0.04796000
15426.10000000
566,792.30
0.04795000
38160.30000000
604,952.60
0.04794000
5873.80000000
610,826.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
6283.00000000
8,139.20
0.04817000
27887.50000000
36,026.70
0.04818000
10165.20000000
46,191.90
0.04819000
33395.10000000
79,587.00
0.04820000
40271.90000000
119,858.90
0.04821000
58363.90000000
178,222.80
0.04823000
31856.20000000
210,079.00
0.04824000
40554.50000000
250,633.50
0.04825000
10151.50000000
260,785.00
0.04826000
44657.20000000
305,442.20
0.04827000
1856.20000000
307,298.40
0.04828000
44893.10000000
352,191.50
0.04829000
12215.00000000
364,406.50
0.04830000
43750.20000000
408,156.70
0.04831000
15605.60000000
423,762.30
0.04832000
18748.00000000
442,510.30
0.04833000
33395.10000000
475,905.40
0.04834000
15737.00000000
491,642.40
0.04835000
1856.20000000
493,498.60
|
||||||
| 2026-06-11 06:30:18 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663291686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
8898.10000000
8,898.10
0.04811000
16534.10000000
25,432.20
0.04810000
3856.20000000
29,288.40
0.04809000
5101.60000000
34,390.00
0.04808000
15747.20000000
50,137.20
0.04807000
3856.20000000
53,993.40
0.04806000
27553.00000000
81,546.40
0.04805000
96691.50000000
178,237.90
0.04804000
53664.90000000
231,902.80
0.04803000
50061.70000000
281,964.50
0.04802000
1856.20000000
283,820.70
0.04801000
41716.20000000
325,536.90
0.04800000
15415.80000000
340,952.70
0.04799000
33395.10000000
374,347.80
0.04798000
70935.50000000
445,283.30
0.04797000
104226.60000000
549,509.90
0.04796000
15426.10000000
564,936.00
0.04795000
38160.30000000
603,096.30
0.04794000
5873.80000000
608,970.10
0.04793000
52166.30000000
661,136.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
6283.00000000
8,139.20
0.04817000
27887.50000000
36,026.70
0.04818000
10165.20000000
46,191.90
0.04819000
33395.10000000
79,587.00
0.04820000
40271.90000000
119,858.90
0.04821000
58363.90000000
178,222.80
0.04823000
31856.20000000
210,079.00
0.04824000
40554.50000000
250,633.50
0.04825000
10151.50000000
260,785.00
0.04826000
44657.20000000
305,442.20
0.04827000
1856.20000000
307,298.40
0.04828000
44893.10000000
352,191.50
0.04829000
12215.00000000
364,406.50
0.04830000
43750.20000000
408,156.70
0.04831000
15605.60000000
423,762.30
0.04832000
18748.00000000
442,510.30
0.04833000
33395.10000000
475,905.40
0.04834000
15737.00000000
491,642.40
0.04835000
1856.20000000
493,498.60
|
||||||
| 2026-06-11 06:30:17 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3969.80000000
5,826.00
0.04812000
12040.20000000
17,866.20
0.04811000
2656.20000000
20,522.40
0.04810000
5101.40000000
25,623.80
0.04809000
6734.60000000
32,358.40
0.04808000
17727.50000000
50,085.90
0.04807000
3856.20000000
53,942.10
0.04806000
27553.00000000
81,495.10
0.04805000
96691.50000000
178,186.60
0.04804000
53664.90000000
231,851.50
0.04803000
50061.70000000
281,913.20
0.04802000
1856.20000000
283,769.40
0.04801000
41716.20000000
325,485.60
0.04800000
15415.80000000
340,901.40
0.04799000
33395.10000000
374,296.50
0.04798000
70935.50000000
445,232.00
0.04797000
104226.60000000
549,458.60
0.04796000
15426.10000000
564,884.70
0.04795000
38160.30000000
603,045.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
10063.60000000
11,919.80
0.04818000
15355.40000000
27,275.20
0.04819000
33395.10000000
60,670.30
0.04820000
40271.90000000
100,942.20
0.04821000
58363.90000000
159,306.10
0.04823000
31856.20000000
191,162.30
0.04824000
40554.50000000
231,716.80
0.04825000
10151.50000000
241,868.30
0.04826000
44657.20000000
286,525.50
0.04827000
1856.20000000
288,381.70
0.04828000
44893.10000000
333,274.80
0.04829000
12215.00000000
345,489.80
0.04830000
43750.20000000
389,240.00
0.04831000
15605.60000000
404,845.60
0.04832000
18748.00000000
423,593.60
0.04833000
33395.10000000
456,988.70
0.04834000
15737.00000000
472,725.70
0.04835000
1856.20000000
474,581.90
0.04836000
41742.30000000
516,324.20
|
||||||
| 2026-06-11 06:30:16 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
3701.60000000
5,557.80
0.04811000
10234.50000000
15,792.30
0.04810000
3901.40000000
19,693.70
0.04809000
6461.60000000
26,155.30
0.04808000
17311.90000000
43,467.20
0.04807000
4272.00000000
47,739.20
0.04806000
27553.00000000
75,292.20
0.04805000
96691.50000000
171,983.70
0.04804000
53664.90000000
225,648.60
0.04803000
50061.70000000
275,710.30
0.04802000
1856.20000000
277,566.50
0.04801000
41716.20000000
319,282.70
0.04800000
15415.80000000
334,698.50
0.04799000
33395.10000000
368,093.60
0.04798000
70935.50000000
439,029.10
0.04797000
104226.60000000
543,255.70
0.04796000
15426.10000000
558,681.80
0.04795000
38160.30000000
596,842.10
0.04794000
5873.80000000
602,715.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3797.10000000
5,653.30
0.04817000
29132.80000000
34,786.10
0.04818000
10165.20000000
44,951.30
0.04819000
33395.10000000
78,346.40
0.04820000
40271.90000000
118,618.30
0.04821000
58363.90000000
176,982.20
0.04823000
31856.20000000
208,838.40
0.04824000
40554.50000000
249,392.90
0.04825000
10151.50000000
259,544.40
0.04826000
44657.20000000
304,201.60
0.04827000
1856.20000000
306,057.80
0.04828000
44893.10000000
350,950.90
0.04829000
12215.00000000
363,165.90
0.04830000
43750.20000000
406,916.10
0.04831000
15605.60000000
422,521.70
0.04832000
18748.00000000
441,269.70
0.04833000
33395.10000000
474,664.80
0.04834000
15737.00000000
490,401.80
0.04835000
1856.20000000
492,258.00
|
||||||
| 2026-06-11 06:30:15 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663291626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
6843.70000000
8,699.90
0.04811000
5037.60000000
13,737.50
0.04810000
7366.70000000
21,104.20
0.04809000
6061.80000000
27,166.00
0.04808000
17311.90000000
44,477.90
0.04807000
4272.00000000
48,749.90
0.04806000
27553.00000000
76,302.90
0.04805000
96691.50000000
172,994.40
0.04804000
53664.90000000
226,659.30
0.04803000
50061.70000000
276,721.00
0.04802000
1856.20000000
278,577.20
0.04801000
41716.20000000
320,293.40
0.04800000
15415.80000000
335,709.20
0.04799000
33395.10000000
369,104.30
0.04798000
70935.50000000
440,039.80
0.04797000
104226.60000000
544,266.40
0.04796000
15426.10000000
559,692.50
0.04795000
38160.30000000
597,852.80
0.04794000
5873.80000000
603,726.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
5037.60000000
6,893.80
0.04817000
29132.80000000
36,026.60
0.04818000
10165.20000000
46,191.80
0.04819000
33395.10000000
79,586.90
0.04820000
40271.90000000
119,858.80
0.04821000
58363.90000000
178,222.70
0.04823000
31856.20000000
210,078.90
0.04824000
40554.50000000
250,633.40
0.04825000
10151.50000000
260,784.90
0.04826000
44657.20000000
305,442.10
0.04827000
1856.20000000
307,298.30
0.04828000
44893.10000000
352,191.40
0.04829000
12215.00000000
364,406.40
0.04830000
43750.20000000
408,156.60
0.04831000
15605.60000000
423,762.20
0.04832000
18748.00000000
442,510.20
0.04833000
33395.10000000
475,905.30
0.04834000
15737.00000000
491,642.30
0.04835000
1856.20000000
493,498.50
|
||||||
| 2026-06-11 06:30:15 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663291634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
3705.30000000
3,705.30
0.04812000
6843.70000000
10,549.00
0.04811000
11034.50000000
21,583.50
0.04810000
6566.70000000
28,150.20
0.04809000
3856.20000000
32,006.40
0.04808000
17311.90000000
49,318.30
0.04807000
4272.00000000
53,590.30
0.04806000
27553.00000000
81,143.30
0.04805000
96691.50000000
177,834.80
0.04804000
53664.90000000
231,499.70
0.04803000
50061.70000000
281,561.40
0.04802000
1856.20000000
283,417.60
0.04801000
41716.20000000
325,133.80
0.04800000
15415.80000000
340,549.60
0.04799000
33395.10000000
373,944.70
0.04798000
70935.50000000
444,880.20
0.04797000
104226.60000000
549,106.80
0.04796000
15426.10000000
564,532.90
0.04795000
38160.30000000
602,693.20
0.04794000
5873.80000000
608,567.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
29132.80000000
30,989.00
0.04818000
10165.20000000
41,154.20
0.04819000
33395.10000000
74,549.30
0.04820000
40271.90000000
114,821.20
0.04821000
58363.90000000
173,185.10
0.04823000
31856.20000000
205,041.30
0.04824000
40554.50000000
245,595.80
0.04825000
10151.50000000
255,747.30
0.04826000
44657.20000000
300,404.50
0.04827000
1856.20000000
302,260.70
0.04828000
44893.10000000
347,153.80
0.04829000
12215.00000000
359,368.80
0.04830000
43750.20000000
403,119.00
0.04831000
15605.60000000
418,724.60
0.04832000
18748.00000000
437,472.60
0.04833000
33395.10000000
470,867.70
0.04834000
15737.00000000
486,604.70
0.04835000
1856.20000000
488,460.90
0.04836000
41742.30000000
530,203.20
|
||||||
| 2026-06-11 06:30:13 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663291606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
3982.80000000
3,982.80
0.04812000
12040.20000000
16,023.00
0.04811000
5837.30000000
21,860.30
0.04810000
6566.70000000
28,427.00
0.04809000
3856.20000000
32,283.20
0.04808000
17311.90000000
49,595.10
0.04807000
4272.00000000
53,867.10
0.04806000
27553.00000000
81,420.10
0.04805000
96691.50000000
178,111.60
0.04804000
53664.90000000
231,776.50
0.04803000
50061.70000000
281,838.20
0.04802000
1856.20000000
283,694.40
0.04801000
41716.20000000
325,410.60
0.04800000
15415.80000000
340,826.40
0.04799000
33395.10000000
374,221.50
0.04798000
69144.60000000
443,366.10
0.04797000
104226.60000000
547,592.70
0.04796000
17217.80000000
564,810.50
0.04795000
38160.30000000
602,970.80
0.04794000
5873.80000000
608,844.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
10063.60000000
11,919.80
0.04818000
15356.20000000
27,276.00
0.04819000
33395.10000000
60,671.10
0.04820000
40271.90000000
100,943.00
0.04821000
58363.90000000
159,306.90
0.04823000
31856.20000000
191,163.10
0.04824000
40554.50000000
231,717.60
0.04825000
10151.50000000
241,869.10
0.04826000
44657.20000000
286,526.30
0.04827000
1856.20000000
288,382.50
0.04828000
44893.10000000
333,275.60
0.04829000
12215.00000000
345,490.60
0.04830000
43750.20000000
389,240.80
0.04831000
15605.60000000
404,846.40
0.04832000
18748.00000000
423,594.40
0.04833000
33395.10000000
456,989.50
0.04834000
15737.00000000
472,726.50
0.04835000
1856.20000000
474,582.70
0.04836000
41742.30000000
516,325.00
|
||||||
| 2026-06-11 06:30:12 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
10234.90000000
12,091.10
0.04810000
6121.50000000
18,212.60
0.04809000
5101.60000000
23,314.20
0.04808000
17311.90000000
40,626.10
0.04807000
4272.00000000
44,898.10
0.04806000
27553.00000000
72,451.10
0.04805000
96691.50000000
169,142.60
0.04804000
53664.90000000
222,807.50
0.04803000
50061.70000000
272,869.20
0.04802000
1856.20000000
274,725.40
0.04801000
41716.20000000
316,441.60
0.04800000
15415.80000000
331,857.40
0.04799000
33395.10000000
365,252.50
0.04798000
69144.60000000
434,397.10
0.04797000
41726.60000000
476,123.70
0.04796000
79717.80000000
555,841.50
0.04795000
38160.30000000
594,001.80
0.04794000
5873.80000000
599,875.60
0.04793000
52166.30000000
652,041.90
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10170.40000000
12,026.60
0.04816000
11436.40000000
23,463.00
0.04817000
33810.40000000
57,273.40
0.04818000
26831.80000000
84,105.20
0.04819000
33952.10000000
118,057.30
0.04820000
39856.80000000
157,914.10
0.04821000
88363.90000000
246,278.00
0.04823000
1856.20000000
248,134.20
0.04824000
50923.60000000
299,057.80
0.04825000
10151.50000000
309,209.30
0.04826000
44657.20000000
353,866.50
0.04827000
1856.20000000
355,722.70
0.04828000
44893.10000000
400,615.80
0.04829000
12215.00000000
412,830.80
0.04830000
43750.20000000
456,581.00
0.04831000
15605.60000000
472,186.60
0.04832000
18748.00000000
490,934.60
0.04833000
33395.10000000
524,329.70
0.04834000
5390.60000000
529,720.30
|
||||||
| 2026-06-11 06:30:11 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
10234.90000000
12,091.10
0.04810000
5321.50000000
17,412.60
0.04809000
3901.60000000
21,314.20
0.04808000
17311.90000000
38,626.10
0.04807000
4272.00000000
42,898.10
0.04806000
27553.00000000
70,451.10
0.04805000
96691.50000000
167,142.60
0.04804000
53664.90000000
220,807.50
0.04803000
50061.70000000
270,869.20
0.04802000
1856.20000000
272,725.40
0.04801000
41716.20000000
314,441.60
0.04800000
15415.80000000
329,857.40
0.04799000
33395.10000000
363,252.50
0.04798000
69144.60000000
432,397.10
0.04797000
41726.60000000
474,123.70
0.04796000
79717.80000000
553,841.50
0.04795000
38160.30000000
592,001.80
0.04794000
5873.80000000
597,875.60
0.04793000
52166.30000000
650,041.90
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10170.40000000
12,026.60
0.04816000
11436.40000000
23,463.00
0.04817000
33810.40000000
57,273.40
0.04818000
26831.80000000
84,105.20
0.04819000
33952.10000000
118,057.30
0.04820000
39856.80000000
157,914.10
0.04821000
88363.90000000
246,278.00
0.04823000
1856.20000000
248,134.20
0.04824000
50923.60000000
299,057.80
0.04825000
10151.50000000
309,209.30
0.04826000
44657.20000000
353,866.50
0.04827000
1856.20000000
355,722.70
0.04828000
44893.10000000
400,615.80
0.04829000
12215.00000000
412,830.80
0.04830000
43750.20000000
456,581.00
0.04831000
15605.60000000
472,186.60
0.04832000
18748.00000000
490,934.60
0.04833000
33395.10000000
524,329.70
0.04834000
5390.60000000
529,720.30
|
||||||
| 2026-06-11 06:30:10 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663291516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5037.30000000
6,893.50
0.04810000
10520.20000000
17,413.70
0.04809000
2656.20000000
20,069.90
0.04808000
10224.30000000
30,294.20
0.04807000
4272.00000000
34,566.20
0.04806000
10886.40000000
45,452.60
0.04805000
65152.60000000
110,605.20
0.04804000
55012.60000000
165,617.80
0.04803000
60395.00000000
226,012.80
0.04802000
1856.20000000
227,869.00
0.04801000
41716.20000000
269,585.20
0.04800000
21664.90000000
291,250.10
0.04799000
33395.10000000
324,645.20
0.04798000
69144.60000000
393,789.80
0.04797000
41726.60000000
435,516.40
0.04796000
17217.80000000
452,734.20
0.04795000
95895.10000000
548,629.30
0.04794000
5873.80000000
554,503.10
0.04793000
52166.30000000
606,669.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
6528.30000000
8,384.50
0.04815000
11416.10000000
19,800.60
0.04816000
10191.00000000
29,991.60
0.04817000
33810.40000000
63,802.00
0.04818000
30290.60000000
94,092.60
0.04819000
33952.10000000
128,044.70
0.04820000
39856.80000000
167,901.50
0.04821000
88363.90000000
256,265.40
0.04823000
1856.20000000
258,121.60
0.04824000
50923.60000000
309,045.20
0.04825000
10151.50000000
319,196.70
0.04826000
44657.20000000
363,853.90
0.04827000
1856.20000000
365,710.10
0.04828000
44893.10000000
410,603.20
0.04829000
12215.00000000
422,818.20
0.04830000
43750.20000000
466,568.40
0.04831000
15605.60000000
482,174.00
0.04832000
18748.00000000
500,922.00
0.04833000
33395.10000000
534,317.10
|
||||||
| 2026-06-11 06:30:09 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663291514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5037.30000000
6,893.50
0.04810000
10520.20000000
17,413.70
0.04809000
2656.20000000
20,069.90
0.04808000
10224.30000000
30,294.20
0.04807000
3856.20000000
34,150.40
0.04806000
10886.40000000
45,036.80
0.04805000
65568.40000000
110,605.20
0.04804000
55012.60000000
165,617.80
0.04803000
60395.00000000
226,012.80
0.04802000
1856.20000000
227,869.00
0.04801000
41716.20000000
269,585.20
0.04800000
21664.90000000
291,250.10
0.04799000
33395.10000000
324,645.20
0.04798000
69144.60000000
393,789.80
0.04797000
41726.60000000
435,516.40
0.04796000
17217.80000000
452,734.20
0.04795000
95895.10000000
548,629.30
0.04794000
5873.80000000
554,503.10
0.04793000
52166.30000000
606,669.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
6528.30000000
8,384.50
0.04815000
11416.10000000
19,800.60
0.04816000
10191.00000000
29,991.60
0.04817000
33810.40000000
63,802.00
0.04818000
30290.60000000
94,092.60
0.04819000
33952.10000000
128,044.70
0.04820000
39856.80000000
167,901.50
0.04821000
88363.90000000
256,265.40
0.04823000
1856.20000000
258,121.60
0.04824000
50923.60000000
309,045.20
0.04825000
10151.50000000
319,196.70
0.04826000
44657.20000000
363,853.90
0.04827000
1856.20000000
365,710.10
0.04828000
44893.10000000
410,603.20
0.04829000
12215.00000000
422,818.20
0.04830000
43750.20000000
466,568.40
0.04831000
15605.60000000
482,174.00
0.04832000
18748.00000000
500,922.00
0.04833000
33395.10000000
534,317.10
|
||||||
| 2026-06-11 06:30:07 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663291513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5037.30000000
6,893.50
0.04810000
10520.20000000
17,413.70
0.04809000
2656.20000000
20,069.90
0.04808000
10224.30000000
30,294.20
0.04807000
3856.20000000
34,150.40
0.04806000
10886.40000000
45,036.80
0.04805000
65568.40000000
110,605.20
0.04804000
55012.60000000
165,617.80
0.04803000
60395.00000000
226,012.80
0.04802000
1856.20000000
227,869.00
0.04801000
41716.20000000
269,585.20
0.04800000
21664.90000000
291,250.10
0.04799000
33395.10000000
324,645.20
0.04798000
69144.60000000
393,789.80
0.04797000
41726.60000000
435,516.40
0.04796000
17217.80000000
452,734.20
0.04795000
95895.10000000
548,629.30
0.04794000
5873.80000000
554,503.10
0.04793000
52166.30000000
606,669.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
6528.30000000
8,384.50
0.04815000
11416.10000000
19,800.60
0.04816000
10191.00000000
29,991.60
0.04817000
33810.40000000
63,802.00
0.04818000
30290.60000000
94,092.60
0.04819000
33952.10000000
128,044.70
0.04820000
39856.80000000
167,901.50
0.04821000
88363.90000000
256,265.40
0.04823000
1856.20000000
258,121.60
0.04824000
50923.60000000
309,045.20
0.04825000
10151.50000000
319,196.70
0.04826000
44657.20000000
363,853.90
0.04827000
1856.20000000
365,710.10
0.04828000
44893.10000000
410,603.20
0.04829000
12215.00000000
422,818.20
0.04830000
43750.20000000
466,568.40
0.04831000
15605.60000000
482,174.00
0.04832000
18748.00000000
500,922.00
0.04833000
33395.10000000
534,317.10
|
||||||
| 2026-06-11 06:30:06 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663291504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5037.30000000
6,893.50
0.04810000
10520.20000000
17,413.70
0.04809000
2656.20000000
20,069.90
0.04808000
8224.30000000
28,294.20
0.04807000
3856.20000000
32,150.40
0.04806000
10886.40000000
43,036.80
0.04805000
65568.40000000
108,605.20
0.04804000
55012.60000000
163,617.80
0.04803000
60395.00000000
224,012.80
0.04802000
1856.20000000
225,869.00
0.04801000
41716.20000000
267,585.20
0.04800000
21664.90000000
289,250.10
0.04799000
33395.10000000
322,645.20
0.04798000
69144.60000000
391,789.80
0.04797000
41726.60000000
433,516.40
0.04796000
17217.80000000
450,734.20
0.04795000
95895.10000000
546,629.30
0.04794000
5873.80000000
552,503.10
0.04793000
52166.30000000
604,669.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
6528.30000000
8,384.50
0.04815000
11416.10000000
19,800.60
0.04816000
10191.00000000
29,991.60
0.04817000
33810.40000000
63,802.00
0.04818000
30290.60000000
94,092.60
0.04819000
33952.10000000
128,044.70
0.04820000
39856.80000000
167,901.50
0.04821000
88363.90000000
256,265.40
0.04823000
1856.20000000
258,121.60
0.04824000
50923.60000000
309,045.20
0.04825000
10151.50000000
319,196.70
0.04826000
44657.20000000
363,853.90
0.04827000
1856.20000000
365,710.10
0.04828000
44893.10000000
410,603.20
0.04829000
12215.00000000
422,818.20
0.04830000
43750.20000000
466,568.40
0.04831000
15605.60000000
482,174.00
0.04832000
18748.00000000
500,922.00
0.04833000
33395.10000000
534,317.10
|
||||||
| 2026-06-11 06:30:05 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663291501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5037.30000000
6,893.50
0.04810000
10520.20000000
17,413.70
0.04809000
2656.20000000
20,069.90
0.04808000
8224.30000000
28,294.20
0.04807000
3856.20000000
32,150.40
0.04806000
10886.40000000
43,036.80
0.04805000
65152.60000000
108,189.40
0.04804000
53664.90000000
161,854.30
0.04803000
60395.00000000
222,249.30
0.04802000
1856.20000000
224,105.50
0.04801000
41716.20000000
265,821.70
0.04800000
23013.90000000
288,835.60
0.04799000
33395.10000000
322,230.70
0.04798000
69144.60000000
391,375.30
0.04797000
41726.60000000
433,101.90
0.04796000
17217.80000000
450,319.70
0.04795000
95895.10000000
546,214.80
0.04794000
5873.80000000
552,088.60
0.04793000
52166.30000000
604,254.90
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
6528.30000000
8,384.50
0.04815000
11416.10000000
19,800.60
0.04816000
10191.00000000
29,991.60
0.04817000
33810.40000000
63,802.00
0.04818000
30290.60000000
94,092.60
0.04819000
33952.10000000
128,044.70
0.04820000
39856.80000000
167,901.50
0.04821000
88363.90000000
256,265.40
0.04823000
1856.20000000
258,121.60
0.04824000
50923.60000000
309,045.20
0.04825000
10151.50000000
319,196.70
0.04826000
44657.20000000
363,853.90
0.04827000
1856.20000000
365,710.10
0.04828000
44893.10000000
410,603.20
0.04829000
12215.00000000
422,818.20
0.04830000
43750.20000000
466,568.40
0.04831000
15605.60000000
482,174.00
0.04832000
18748.00000000
500,922.00
0.04833000
33395.10000000
534,317.10
|
||||||
| 2026-06-11 06:30:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5037.30000000
6,893.50
0.04810000
10520.20000000
17,413.70
0.04809000
2656.20000000
20,069.90
0.04808000
8224.30000000
28,294.20
0.04807000
3856.20000000
32,150.40
0.04806000
10886.40000000
43,036.80
0.04805000
29318.50000000
72,355.30
0.04804000
54081.00000000
126,436.30
0.04803000
60395.00000000
186,831.30
0.04802000
1856.20000000
188,687.50
0.04801000
41716.20000000
230,403.70
0.04800000
23013.90000000
253,417.60
0.04799000
50061.70000000
303,479.30
0.04798000
69144.60000000
372,623.90
0.04797000
41726.60000000
414,350.50
0.04796000
17217.80000000
431,568.30
0.04795000
95895.10000000
527,463.40
0.04794000
5873.80000000
533,337.20
0.04793000
52166.30000000
585,503.50
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
11416.10000000
13,272.30
0.04816000
10191.00000000
23,463.30
0.04817000
33810.40000000
57,273.70
0.04818000
30290.60000000
87,564.30
0.04819000
33952.10000000
121,516.40
0.04820000
23190.20000000
144,706.60
0.04821000
71697.30000000
216,403.90
0.04823000
1856.20000000
218,260.10
0.04824000
50923.60000000
269,183.70
0.04825000
10151.50000000
279,335.20
0.04826000
44657.20000000
323,992.40
0.04827000
1856.20000000
325,848.60
0.04828000
44893.10000000
370,741.70
0.04829000
12215.00000000
382,956.70
0.04830000
43750.20000000
426,706.90
0.04831000
15605.60000000
442,312.50
0.04832000
18748.00000000
461,060.50
0.04833000
33395.10000000
494,455.60
0.04834000
5390.60000000
499,846.20
|
||||||
| 2026-06-11 06:30:03 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663291469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
5037.30000000
5,037.30
0.04810000
5321.50000000
10,358.80
0.04809000
5854.40000000
16,213.20
0.04808000
8224.30000000
24,437.50
0.04807000
5041.30000000
29,478.80
0.04806000
12999.30000000
42,478.10
0.04805000
29318.50000000
71,796.60
0.04804000
54081.00000000
125,877.60
0.04803000
60395.00000000
186,272.60
0.04802000
3856.20000000
190,128.80
0.04801000
41716.20000000
231,845.00
0.04800000
23013.90000000
254,858.90
0.04799000
50061.70000000
304,920.60
0.04798000
69144.60000000
374,065.20
0.04797000
41726.60000000
415,791.80
0.04796000
17217.80000000
433,009.60
0.04795000
95895.10000000
528,904.70
0.04794000
5873.80000000
534,778.50
0.04793000
52166.30000000
586,944.80
0.04792000
4998.30000000
591,943.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
16609.80000000
18,466.00
0.04816000
4998.30000000
23,464.30
0.04817000
33810.40000000
57,274.70
0.04818000
30290.60000000
87,565.30
0.04819000
33952.10000000
121,517.40
0.04820000
23190.20000000
144,707.60
0.04821000
71697.30000000
216,404.90
0.04823000
1856.20000000
218,261.10
0.04824000
50923.60000000
269,184.70
0.04825000
10151.50000000
279,336.20
0.04826000
44657.20000000
323,993.40
0.04827000
1856.20000000
325,849.60
0.04828000
44893.10000000
370,742.70
0.04829000
12215.00000000
382,957.70
0.04830000
43750.20000000
426,707.90
0.04831000
15605.60000000
442,313.50
0.04832000
18748.00000000
461,061.50
0.04833000
33395.10000000
494,456.60
0.04834000
5390.60000000
499,847.20
|
||||||
| 2026-06-11 06:30:02 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663291452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3465.30000000
5,321.50
0.04809000
5854.40000000
11,175.90
0.04808000
8224.30000000
19,400.20
0.04807000
5041.30000000
24,441.50
0.04806000
12999.30000000
37,440.80
0.04805000
29318.50000000
66,759.30
0.04804000
24081.00000000
90,840.30
0.04803000
60395.00000000
151,235.30
0.04802000
3856.20000000
155,091.50
0.04801000
73716.20000000
228,807.70
0.04800000
23013.90000000
251,821.60
0.04799000
50061.70000000
301,883.30
0.04798000
69144.60000000
371,027.90
0.04797000
41726.60000000
412,754.50
0.04796000
15426.10000000
428,180.60
0.04795000
33395.10000000
461,575.70
0.04794000
7666.20000000
469,241.90
0.04793000
52166.30000000
521,408.20
0.04792000
4998.30000000
526,406.50
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
30487.70000000
32,343.90
0.04816000
4998.30000000
37,342.20
0.04817000
33810.40000000
71,152.60
0.04818000
30290.60000000
101,443.20
0.04819000
33952.10000000
135,395.30
0.04820000
23190.20000000
158,585.50
0.04821000
71697.30000000
230,282.80
0.04823000
1856.20000000
232,139.00
0.04824000
50923.60000000
283,062.60
0.04825000
10151.50000000
293,214.10
0.04826000
44657.20000000
337,871.30
0.04827000
1856.20000000
339,727.50
0.04828000
44893.10000000
384,620.60
0.04829000
12215.00000000
396,835.60
0.04830000
43750.20000000
440,585.80
0.04831000
15605.60000000
456,191.40
0.04832000
18748.00000000
474,939.40
0.04833000
33395.10000000
508,334.50
0.04834000
5390.60000000
513,725.10
|
||||||
| 2026-06-11 06:30:01 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
3836.50000000
5,692.70
0.04807000
10243.00000000
15,935.70
0.04806000
4769.10000000
20,704.80
0.04805000
7186.90000000
27,891.70
0.04804000
27292.80000000
55,184.50
0.04803000
28856.10000000
84,040.60
0.04802000
29495.50000000
113,536.10
0.04801000
73716.20000000
187,252.30
0.04800000
23013.90000000
210,266.20
0.04799000
50061.70000000
260,327.90
0.04798000
58722.80000000
319,050.70
0.04797000
41726.60000000
360,777.30
0.04796000
15426.10000000
376,203.40
0.04795000
33395.10000000
409,598.50
0.04794000
5873.80000000
415,472.30
0.04793000
52166.30000000
467,638.60
0.04792000
67498.30000000
535,136.90
0.04791000
45626.50000000
580,763.40
0.04790000
58881.50000000
639,644.90
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
11417.70000000
13,273.90
0.04813000
7052.10000000
20,326.00
0.04814000
18522.80000000
38,848.80
0.04815000
69313.90000000
108,162.70
0.04816000
25745.10000000
133,907.80
0.04817000
33395.10000000
167,302.90
0.04818000
60290.60000000
227,593.50
0.04819000
33952.10000000
261,545.60
0.04820000
15376.10000000
276,921.70
0.04821000
41697.30000000
318,619.00
0.04822000
10373.30000000
328,992.30
0.04823000
1856.20000000
330,848.50
0.04824000
50923.60000000
381,772.10
0.04825000
10151.50000000
391,923.60
0.04826000
44657.20000000
436,580.80
0.04827000
1856.20000000
438,437.00
0.04828000
44893.10000000
483,330.10
0.04829000
12215.00000000
495,545.10
0.04830000
33395.10000000
528,940.20
|
||||||
| 2026-06-11 06:29:58 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
10243.00000000
12,099.20
0.04806000
4769.10000000
16,868.30
0.04805000
5102.80000000
21,971.10
0.04804000
27292.80000000
49,263.90
0.04803000
28856.10000000
78,120.00
0.04802000
29495.50000000
107,615.50
0.04801000
73716.20000000
181,331.70
0.04800000
23013.90000000
204,345.60
0.04799000
50061.70000000
254,407.30
0.04798000
58722.80000000
313,130.10
0.04797000
41726.60000000
354,856.70
0.04796000
15426.10000000
370,282.80
0.04795000
33395.10000000
403,677.90
0.04794000
5873.80000000
409,551.70
0.04793000
52166.30000000
461,718.00
0.04792000
67498.30000000
529,216.30
0.04791000
45626.50000000
574,842.80
0.04790000
58881.50000000
633,724.30
0.04789000
70646.40000000
704,370.70
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6356.20000000
8,212.40
0.04812000
34050.40000000
42,262.80
0.04813000
33395.10000000
75,657.90
0.04814000
29460.80000000
105,118.70
0.04815000
58375.90000000
163,494.60
0.04816000
25745.10000000
189,239.70
0.04817000
33395.10000000
222,634.80
0.04818000
60290.60000000
282,925.40
0.04819000
33952.10000000
316,877.50
0.04820000
15376.10000000
332,253.60
0.04821000
41697.30000000
373,950.90
0.04822000
10373.30000000
384,324.20
0.04823000
1856.20000000
386,180.40
0.04824000
50923.60000000
437,104.00
0.04825000
10151.50000000
447,255.50
0.04826000
44657.20000000
491,912.70
0.04827000
1856.20000000
493,768.90
0.04828000
44893.10000000
538,662.00
0.04829000
12215.00000000
550,877.00
|
||||||
| 2026-06-11 06:29:57 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
10243.00000000
12,099.20
0.04806000
3969.10000000
16,068.30
0.04805000
5902.80000000
21,971.10
0.04804000
27292.80000000
49,263.90
0.04803000
28856.10000000
78,120.00
0.04802000
29495.50000000
107,615.50
0.04801000
73716.20000000
181,331.70
0.04800000
23013.90000000
204,345.60
0.04799000
50061.70000000
254,407.30
0.04798000
58722.80000000
313,130.10
0.04797000
41726.60000000
354,856.70
0.04796000
15426.10000000
370,282.80
0.04795000
33395.10000000
403,677.90
0.04794000
5873.80000000
409,551.70
0.04793000
52166.30000000
461,718.00
0.04792000
67498.30000000
529,216.30
0.04791000
45626.50000000
574,842.80
0.04790000
58881.50000000
633,724.30
0.04789000
70646.40000000
704,370.70
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6356.20000000
8,212.40
0.04812000
34050.40000000
42,262.80
0.04813000
33395.10000000
75,657.90
0.04814000
29460.80000000
105,118.70
0.04815000
58375.90000000
163,494.60
0.04816000
25745.10000000
189,239.70
0.04817000
33395.10000000
222,634.80
0.04818000
60290.60000000
282,925.40
0.04819000
33952.10000000
316,877.50
0.04820000
15376.10000000
332,253.60
0.04821000
41697.30000000
373,950.90
0.04822000
10373.30000000
384,324.20
0.04823000
1856.20000000
386,180.40
0.04824000
50923.60000000
437,104.00
0.04825000
10151.50000000
447,255.50
0.04826000
44657.20000000
491,912.70
0.04827000
1856.20000000
493,768.90
0.04828000
44893.10000000
538,662.00
0.04829000
12215.00000000
550,877.00
|
||||||
| 2026-06-11 06:29:55 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
10243.00000000
12,099.20
0.04806000
3969.10000000
16,068.30
0.04805000
5902.80000000
21,971.10
0.04804000
27292.80000000
49,263.90
0.04803000
28856.10000000
78,120.00
0.04802000
29495.50000000
107,615.50
0.04801000
73716.20000000
181,331.70
0.04800000
23013.90000000
204,345.60
0.04799000
50061.70000000
254,407.30
0.04798000
58722.80000000
313,130.10
0.04797000
41726.60000000
354,856.70
0.04796000
15426.10000000
370,282.80
0.04795000
33395.10000000
403,677.90
0.04794000
5873.80000000
409,551.70
0.04793000
52166.30000000
461,718.00
0.04792000
67498.30000000
529,216.30
0.04791000
45626.50000000
574,842.80
0.04790000
58881.50000000
633,724.30
0.04789000
70646.40000000
704,370.70
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6356.20000000
8,212.40
0.04812000
34050.40000000
42,262.80
0.04813000
33395.10000000
75,657.90
0.04814000
29460.80000000
105,118.70
0.04815000
58375.90000000
163,494.60
0.04816000
25745.10000000
189,239.70
0.04817000
33395.10000000
222,634.80
0.04818000
60290.60000000
282,925.40
0.04819000
33952.10000000
316,877.50
0.04820000
15376.10000000
332,253.60
0.04821000
41697.30000000
373,950.90
0.04822000
10373.30000000
384,324.20
0.04823000
1856.20000000
386,180.40
0.04824000
50923.60000000
437,104.00
0.04825000
10151.50000000
447,255.50
0.04826000
44657.20000000
491,912.70
0.04827000
1856.20000000
493,768.90
0.04828000
44893.10000000
538,662.00
0.04829000
12215.00000000
550,877.00
|
||||||
| 2026-06-11 06:29:54 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663291331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
5041.30000000
6,897.50
0.04806000
9172.10000000
16,069.60
0.04805000
5902.80000000
21,972.40
0.04804000
27292.80000000
49,265.20
0.04803000
28856.10000000
78,121.30
0.04802000
29495.50000000
107,616.80
0.04801000
73716.20000000
181,333.00
0.04800000
23013.90000000
204,346.90
0.04799000
50061.70000000
254,408.60
0.04798000
58722.80000000
313,131.40
0.04797000
41726.60000000
354,858.00
0.04796000
15426.10000000
370,284.10
0.04795000
33395.10000000
403,679.20
0.04794000
5873.80000000
409,553.00
0.04793000
52166.30000000
461,719.30
0.04792000
67498.30000000
529,217.60
0.04791000
45626.50000000
574,844.10
0.04790000
58881.50000000
633,725.60
0.04789000
70646.40000000
704,372.00
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
34050.40000000
35,906.60
0.04813000
33395.10000000
69,301.70
0.04814000
29460.80000000
98,762.50
0.04815000
58375.90000000
157,138.40
0.04816000
25745.10000000
182,883.50
0.04817000
33395.10000000
216,278.60
0.04818000
60290.60000000
276,569.20
0.04819000
33952.10000000
310,521.30
0.04820000
15376.10000000
325,897.40
0.04821000
41697.30000000
367,594.70
0.04822000
10373.30000000
377,968.00
0.04823000
1856.20000000
379,824.20
0.04824000
50923.60000000
430,747.80
0.04825000
10151.50000000
440,899.30
0.04826000
44657.20000000
485,556.50
0.04827000
1856.20000000
487,412.70
0.04828000
44893.10000000
532,305.80
0.04829000
12215.00000000
544,520.80
0.04830000
33395.10000000
577,915.90
|
||||||
| 2026-06-11 06:29:53 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663291320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3811.60000000
5,667.80
0.04806000
9172.10000000
14,839.90
0.04805000
7777.40000000
22,617.30
0.04804000
27292.80000000
49,910.10
0.04803000
28856.10000000
78,766.20
0.04802000
29495.50000000
108,261.70
0.04801000
73716.20000000
181,977.90
0.04800000
23013.90000000
204,991.80
0.04799000
50061.70000000
255,053.50
0.04798000
58722.80000000
313,776.30
0.04797000
41726.60000000
355,502.90
0.04796000
15426.10000000
370,929.00
0.04795000
33395.10000000
404,324.10
0.04794000
5873.80000000
410,197.90
0.04793000
52166.30000000
462,364.20
0.04792000
67498.30000000
529,862.50
0.04791000
45626.50000000
575,489.00
0.04790000
58881.50000000
634,370.50
0.04789000
70646.40000000
705,016.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
6364.20000000
8,220.40
0.04811000
3102.90000000
11,323.30
0.04812000
32804.00000000
44,127.30
0.04813000
33395.10000000
77,522.40
0.04814000
29460.80000000
106,983.20
0.04815000
58375.90000000
165,359.10
0.04816000
25745.10000000
191,104.20
0.04817000
33395.10000000
224,499.30
0.04818000
60290.60000000
284,789.90
0.04819000
33952.10000000
318,742.00
0.04820000
15376.10000000
334,118.10
0.04821000
41697.30000000
375,815.40
0.04822000
10373.30000000
386,188.70
0.04823000
1856.20000000
388,044.90
0.04824000
50923.60000000
438,968.50
0.04825000
10151.50000000
449,120.00
0.04826000
44657.20000000
493,777.20
0.04827000
1856.20000000
495,633.40
0.04828000
44893.10000000
540,526.50
|
||||||
| 2026-06-11 06:29:51 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663291311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
9172.10000000
11,028.30
0.04805000
4530.80000000
15,559.10
0.04804000
28539.50000000
44,098.60
0.04803000
28856.10000000
72,954.70
0.04802000
23223.10000000
96,177.80
0.04801000
73716.20000000
169,894.00
0.04800000
23013.90000000
192,907.90
0.04799000
50061.70000000
242,969.60
0.04798000
58722.80000000
301,692.40
0.04797000
41726.60000000
343,419.00
0.04796000
15426.10000000
358,845.10
0.04795000
33395.10000000
392,240.20
0.04794000
5873.80000000
398,114.00
0.04793000
52166.30000000
450,280.30
0.04792000
67498.30000000
517,778.60
0.04791000
45626.50000000
563,405.10
0.04790000
58881.50000000
622,286.60
0.04789000
70646.40000000
692,933.00
0.04788000
36537.20000000
729,470.20
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
6364.20000000
8,220.40
0.04811000
8300.60000000
16,521.00
0.04812000
27607.10000000
44,128.10
0.04813000
33395.10000000
77,523.20
0.04814000
29460.80000000
106,984.00
0.04815000
58375.90000000
165,359.90
0.04816000
25745.10000000
191,105.00
0.04817000
33395.10000000
224,500.10
0.04818000
60290.60000000
284,790.70
0.04819000
33952.10000000
318,742.80
0.04820000
15376.10000000
334,118.90
0.04821000
41697.30000000
375,816.20
0.04822000
10373.30000000
386,189.50
0.04823000
1856.20000000
388,045.70
0.04824000
50923.60000000
438,969.30
0.04825000
10151.50000000
449,120.80
0.04826000
44657.20000000
493,778.00
0.04827000
1856.20000000
495,634.20
0.04828000
44893.10000000
540,527.30
|
||||||