SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 06:16:01 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
4340.60000000
6,196.80
0.04802000
9035.50000000
15,232.30
0.04801000
4656.20000000
19,888.50
0.04800000
8662.40000000
28,550.90
0.04799000
3856.20000000
32,407.10
0.04798000
41970.90000000
74,378.00
0.04797000
42191.20000000
116,569.20
0.04796000
8382.70000000
124,951.90
0.04795000
33395.10000000
158,347.00
0.04794000
103370.50000000
261,717.50
0.04793000
41740.60000000
303,458.10
0.04792000
21664.90000000
325,123.00
0.04791000
93832.40000000
418,955.40
0.04790000
10342.50000000
429,297.90
0.04789000
114684.00000000
543,981.90
0.04788000
4998.30000000
548,980.20
0.04787000
33395.10000000
582,375.30
0.04786000
51856.20000000
634,231.50
0.04785000
102202.40000000
736,433.90
Asks (20 levels)
Price
Qty
Total
0.04807000
21179.60000000
21,179.60
0.04808000
13322.00000000
34,501.60
0.04809000
1856.20000000
36,357.80
0.04810000
36663.20000000
73,021.00
0.04811000
13040.10000000
86,061.10
0.04812000
44856.60000000
130,917.70
0.04813000
18522.80000000
149,440.50
0.04814000
63395.10000000
212,835.60
0.04815000
10168.70000000
223,004.30
0.04816000
8569.20000000
231,573.50
0.04817000
43779.40000000
275,352.90
0.04818000
24137.80000000
299,490.70
0.04819000
1856.20000000
301,346.90
0.04820000
36537.20000000
337,884.10
0.04821000
20567.10000000
358,451.20
0.04822000
2413.20000000
360,864.40
0.04823000
33395.10000000
394,259.50
0.04824000
24704.50000000
418,964.00
0.04825000
12221.90000000
431,185.90
0.04826000
36856.30000000
468,042.20
|
||||||
| 2026-06-11 06:16:00 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
4340.60000000
6,196.80
0.04802000
9035.50000000
15,232.30
0.04801000
4656.20000000
19,888.50
0.04800000
8662.40000000
28,550.90
0.04799000
3856.20000000
32,407.10
0.04798000
41970.90000000
74,378.00
0.04797000
42191.20000000
116,569.20
0.04796000
8382.70000000
124,951.90
0.04795000
33395.10000000
158,347.00
0.04794000
103370.50000000
261,717.50
0.04793000
41740.60000000
303,458.10
0.04792000
21664.90000000
325,123.00
0.04791000
93832.40000000
418,955.40
0.04790000
10342.50000000
429,297.90
0.04789000
114684.00000000
543,981.90
0.04788000
4998.30000000
548,980.20
0.04787000
33395.10000000
582,375.30
0.04786000
51856.20000000
634,231.50
0.04785000
102202.40000000
736,433.90
Asks (20 levels)
Price
Qty
Total
0.04807000
21179.60000000
21,179.60
0.04808000
13322.00000000
34,501.60
0.04809000
1856.20000000
36,357.80
0.04810000
36663.20000000
73,021.00
0.04811000
13040.10000000
86,061.10
0.04812000
44856.60000000
130,917.70
0.04813000
18522.80000000
149,440.50
0.04814000
63395.10000000
212,835.60
0.04815000
10168.70000000
223,004.30
0.04816000
8569.20000000
231,573.50
0.04817000
43779.40000000
275,352.90
0.04818000
24137.80000000
299,490.70
0.04819000
1856.20000000
301,346.90
0.04820000
36537.20000000
337,884.10
0.04821000
20567.10000000
358,451.20
0.04822000
2413.20000000
360,864.40
0.04823000
33395.10000000
394,259.50
0.04824000
24704.50000000
418,964.00
0.04825000
12221.90000000
431,185.90
0.04826000
36856.30000000
468,042.20
|
||||||
| 2026-06-11 06:15:59 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
4340.60000000
6,196.80
0.04802000
9035.50000000
15,232.30
0.04801000
3856.20000000
19,088.50
0.04800000
9462.40000000
28,550.90
0.04799000
5612.80000000
34,163.70
0.04798000
41970.90000000
76,134.60
0.04797000
42191.20000000
118,325.80
0.04796000
8382.70000000
126,708.50
0.04795000
33395.10000000
160,103.60
0.04794000
103370.50000000
263,474.10
0.04793000
41740.60000000
305,214.70
0.04792000
21664.90000000
326,879.60
0.04791000
93832.40000000
420,712.00
0.04790000
10342.50000000
431,054.50
0.04789000
114684.00000000
545,738.50
0.04788000
4998.30000000
550,736.80
0.04787000
33395.10000000
584,131.90
0.04786000
51856.20000000
635,988.10
0.04785000
102202.40000000
738,190.50
Asks (20 levels)
Price
Qty
Total
0.04807000
7301.70000000
7,301.70
0.04808000
13322.00000000
20,623.70
0.04809000
1856.20000000
22,479.90
0.04810000
36663.20000000
59,143.10
0.04811000
13040.10000000
72,183.20
0.04812000
44856.60000000
117,039.80
0.04813000
18522.80000000
135,562.60
0.04814000
63395.10000000
198,957.70
0.04815000
10168.70000000
209,126.40
0.04816000
8569.20000000
217,695.60
0.04817000
43779.40000000
261,475.00
0.04818000
24137.80000000
285,612.80
0.04819000
1856.20000000
287,469.00
0.04820000
36537.20000000
324,006.20
0.04821000
20567.10000000
344,573.30
0.04822000
2413.20000000
346,986.50
0.04823000
33395.10000000
380,381.60
0.04824000
24704.50000000
405,086.10
0.04825000
12221.90000000
417,308.00
0.04826000
36856.30000000
454,164.30
|
||||||
| 2026-06-11 06:15:58 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
4340.60000000
6,196.80
0.04802000
9035.50000000
15,232.30
0.04801000
4656.20000000
19,888.50
0.04800000
8246.00000000
28,134.50
0.04799000
3856.20000000
31,990.70
0.04798000
42387.50000000
74,378.20
0.04797000
42191.20000000
116,569.40
0.04796000
8382.70000000
124,952.10
0.04795000
33395.10000000
158,347.20
0.04794000
103370.50000000
261,717.70
0.04793000
41740.60000000
303,458.30
0.04792000
21664.90000000
325,123.20
0.04791000
93832.40000000
418,955.60
0.04790000
10342.50000000
429,298.10
0.04789000
114684.00000000
543,982.10
0.04788000
4998.30000000
548,980.40
0.04787000
33395.10000000
582,375.50
0.04786000
51856.20000000
634,231.70
0.04785000
102202.40000000
736,434.10
Asks (20 levels)
Price
Qty
Total
0.04807000
7301.70000000
7,301.70
0.04808000
13322.00000000
20,623.70
0.04809000
1856.20000000
22,479.90
0.04810000
36663.20000000
59,143.10
0.04811000
13040.10000000
72,183.20
0.04812000
44856.60000000
117,039.80
0.04813000
18522.80000000
135,562.60
0.04814000
63395.10000000
198,957.70
0.04815000
10168.70000000
209,126.40
0.04816000
8569.20000000
217,695.60
0.04817000
43779.40000000
261,475.00
0.04818000
24137.80000000
285,612.80
0.04819000
1856.20000000
287,469.00
0.04820000
36537.20000000
324,006.20
0.04821000
20567.10000000
344,573.30
0.04822000
2413.20000000
346,986.50
0.04823000
33395.10000000
380,381.60
0.04824000
24704.50000000
405,086.10
0.04825000
12221.90000000
417,308.00
0.04826000
36856.30000000
454,164.30
|
||||||
| 2026-06-11 06:15:57 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
5004.50000000
5,004.50
0.04803000
4340.60000000
9,345.10
0.04802000
3829.00000000
13,174.10
0.04801000
11699.70000000
24,873.80
0.04800000
8246.00000000
33,119.80
0.04799000
5720.40000000
38,840.20
0.04798000
42387.50000000
81,227.70
0.04797000
42191.20000000
123,418.90
0.04796000
8382.70000000
131,801.60
0.04795000
33395.10000000
165,196.70
0.04794000
57951.30000000
223,148.00
0.04793000
41740.60000000
264,888.60
0.04792000
21664.90000000
286,553.50
0.04791000
93832.40000000
380,385.90
0.04790000
10342.50000000
390,728.40
0.04789000
114684.00000000
505,412.40
0.04788000
4998.30000000
510,410.70
0.04787000
33395.10000000
543,805.80
0.04786000
51856.20000000
595,662.00
0.04785000
102202.40000000
697,864.40
Asks (20 levels)
Price
Qty
Total
0.04807000
3103.90000000
3,103.90
0.04808000
15380.90000000
18,484.80
0.04809000
1856.20000000
20,341.00
0.04810000
36663.20000000
57,004.20
0.04811000
13040.10000000
70,044.30
0.04812000
44856.60000000
114,900.90
0.04813000
18522.80000000
133,423.70
0.04814000
63395.10000000
196,818.80
0.04815000
10168.70000000
206,987.50
0.04816000
8569.20000000
215,556.70
0.04817000
43779.40000000
259,336.10
0.04818000
24137.80000000
283,473.90
0.04819000
1856.20000000
285,330.10
0.04820000
36537.20000000
321,867.30
0.04821000
20567.10000000
342,434.40
0.04822000
2413.20000000
344,847.60
0.04823000
33395.10000000
378,242.70
0.04824000
24704.50000000
402,947.20
0.04825000
12221.90000000
415,169.10
0.04826000
36856.30000000
452,025.40
|
||||||
| 2026-06-11 06:15:56 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
3870.00000000
3,870.00
0.04803000
4340.60000000
8,210.60
0.04802000
3829.00000000
12,039.60
0.04801000
11699.70000000
23,739.30
0.04800000
8246.00000000
31,985.30
0.04799000
3856.20000000
35,841.50
0.04798000
42387.50000000
78,229.00
0.04797000
42191.20000000
120,420.20
0.04796000
8382.70000000
128,802.90
0.04795000
33395.10000000
162,198.00
0.04794000
57951.30000000
220,149.30
0.04793000
41740.60000000
261,889.90
0.04792000
21664.90000000
283,554.80
0.04791000
93832.40000000
377,387.20
0.04790000
10342.50000000
387,729.70
0.04789000
114684.00000000
502,413.70
0.04788000
4998.30000000
507,412.00
0.04787000
33395.10000000
540,807.10
0.04786000
51856.20000000
592,663.30
0.04785000
102202.40000000
694,865.70
Asks (20 levels)
Price
Qty
Total
0.04807000
16981.80000000
16,981.80
0.04808000
15380.90000000
32,362.70
0.04809000
1856.20000000
34,218.90
0.04810000
36663.20000000
70,882.10
0.04811000
13040.10000000
83,922.20
0.04812000
44856.60000000
128,778.80
0.04813000
18522.80000000
147,301.60
0.04814000
63395.10000000
210,696.70
0.04815000
10168.70000000
220,865.40
0.04816000
8569.20000000
229,434.60
0.04817000
43779.40000000
273,214.00
0.04818000
24137.80000000
297,351.80
0.04819000
1856.20000000
299,208.00
0.04820000
36537.20000000
335,745.20
0.04821000
20567.10000000
356,312.30
0.04822000
2413.20000000
358,725.50
0.04823000
33395.10000000
392,120.60
0.04824000
24704.50000000
416,825.10
0.04825000
12221.90000000
429,047.00
0.04826000
36856.30000000
465,903.30
|
||||||
| 2026-06-11 06:15:55 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
3870.00000000
3,870.00
0.04803000
4340.60000000
8,210.60
0.04802000
3829.00000000
12,039.60
0.04801000
11699.70000000
23,739.30
0.04800000
8246.00000000
31,985.30
0.04799000
3856.20000000
35,841.50
0.04798000
42387.50000000
78,229.00
0.04797000
42191.20000000
120,420.20
0.04796000
8382.70000000
128,802.90
0.04795000
33395.10000000
162,198.00
0.04794000
57951.30000000
220,149.30
0.04793000
41740.60000000
261,889.90
0.04792000
21664.90000000
283,554.80
0.04791000
93832.40000000
377,387.20
0.04790000
10342.50000000
387,729.70
0.04789000
114684.00000000
502,413.70
0.04788000
4998.30000000
507,412.00
0.04787000
33395.10000000
540,807.10
0.04786000
51856.20000000
592,663.30
0.04785000
102202.40000000
694,865.70
Asks (20 levels)
Price
Qty
Total
0.04807000
16981.80000000
16,981.80
0.04808000
15380.90000000
32,362.70
0.04809000
1856.20000000
34,218.90
0.04810000
36663.20000000
70,882.10
0.04811000
13040.10000000
83,922.20
0.04812000
44856.60000000
128,778.80
0.04813000
18522.80000000
147,301.60
0.04814000
63395.10000000
210,696.70
0.04815000
10168.70000000
220,865.40
0.04816000
8569.20000000
229,434.60
0.04817000
43779.40000000
273,214.00
0.04818000
24137.80000000
297,351.80
0.04819000
1856.20000000
299,208.00
0.04820000
36537.20000000
335,745.20
0.04821000
20567.10000000
356,312.30
0.04822000
2413.20000000
358,725.50
0.04823000
33395.10000000
392,120.60
0.04824000
24704.50000000
416,825.10
0.04825000
12221.90000000
429,047.00
0.04826000
36856.30000000
465,903.30
|
||||||
| 2026-06-11 06:15:54 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
4340.60000000
6,196.80
0.04802000
3829.00000000
10,025.80
0.04801000
5692.00000000
15,717.80
0.04800000
9905.30000000
25,623.10
0.04799000
3856.20000000
29,479.30
0.04798000
42387.50000000
71,866.80
0.04797000
42191.20000000
114,058.00
0.04796000
6998.30000000
121,056.30
0.04795000
33395.10000000
154,451.40
0.04794000
1856.20000000
156,307.60
0.04793000
41740.60000000
198,048.20
0.04792000
21664.90000000
219,713.10
0.04791000
93832.40000000
313,545.50
0.04790000
10342.50000000
323,888.00
0.04789000
114684.00000000
438,572.00
0.04788000
4998.30000000
443,570.30
0.04787000
33395.10000000
476,965.40
0.04786000
51856.20000000
528,821.60
0.04785000
102202.40000000
631,024.00
Asks (20 levels)
Price
Qty
Total
0.04807000
6249.30000000
6,249.30
0.04808000
15380.90000000
21,630.20
0.04809000
1856.20000000
23,486.40
0.04810000
36663.20000000
60,149.60
0.04811000
13040.10000000
73,189.70
0.04812000
44856.60000000
118,046.30
0.04813000
18522.80000000
136,569.10
0.04814000
63395.10000000
199,964.20
0.04815000
10168.70000000
210,132.90
0.04816000
8569.20000000
218,702.10
0.04817000
43779.40000000
262,481.50
0.04818000
24137.80000000
286,619.30
0.04819000
1856.20000000
288,475.50
0.04820000
36537.20000000
325,012.70
0.04821000
20567.10000000
345,579.80
0.04822000
2413.20000000
347,993.00
0.04823000
33395.10000000
381,388.10
0.04824000
24704.50000000
406,092.60
0.04825000
12221.90000000
418,314.50
0.04826000
36856.30000000
455,170.80
|
||||||
| 2026-06-11 06:15:53 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663279641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
4340.60000000
4,340.60
0.04802000
3829.00000000
8,169.60
0.04801000
7214.00000000
15,383.60
0.04800000
9437.30000000
24,820.90
0.04799000
1856.20000000
26,677.10
0.04798000
7524.30000000
34,201.40
0.04797000
12991.20000000
47,192.60
0.04796000
6998.30000000
54,190.90
0.04795000
33395.10000000
87,586.00
0.04794000
31856.20000000
119,442.20
0.04793000
41740.60000000
161,182.80
0.04792000
110888.60000000
272,071.40
0.04791000
93832.40000000
365,903.80
0.04790000
8548.60000000
374,452.40
0.04789000
52184.00000000
426,636.40
0.04788000
4998.30000000
431,634.70
0.04787000
35190.10000000
466,824.80
0.04786000
51856.20000000
518,681.00
0.04785000
102202.40000000
620,883.40
0.04784000
9772.60000000
630,656.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
18939.60000000
20,795.80
0.04809000
12624.20000000
33,420.00
0.04810000
36707.20000000
70,127.20
0.04811000
2413.20000000
72,540.40
0.04812000
74856.60000000
147,397.00
0.04813000
18522.80000000
165,919.80
0.04814000
33395.10000000
199,314.90
0.04815000
20557.40000000
219,872.30
0.04816000
8569.20000000
228,441.50
0.04817000
43779.40000000
272,220.90
0.04818000
24137.80000000
296,358.70
0.04819000
1856.20000000
298,214.90
0.04820000
36537.20000000
334,752.10
0.04821000
20567.10000000
355,319.20
0.04822000
2413.20000000
357,732.40
0.04823000
33395.10000000
391,127.50
0.04824000
24704.50000000
415,832.00
0.04825000
1856.20000000
417,688.20
0.04826000
36856.30000000
454,544.50
|
||||||
| 2026-06-11 06:15:52 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663279531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
5034.90000000
5,034.90
0.04799000
5046.80000000
10,081.70
0.04798000
7463.40000000
17,545.10
0.04797000
36118.20000000
53,663.30
0.04796000
6998.30000000
60,661.60
0.04795000
33395.10000000
94,056.70
0.04794000
31856.20000000
125,912.90
0.04793000
41740.60000000
167,653.50
0.04792000
94222.00000000
261,875.50
0.04791000
93832.40000000
355,707.90
0.04790000
8548.60000000
364,256.50
0.04789000
52184.00000000
416,440.50
0.04788000
4998.30000000
421,438.80
0.04787000
35190.10000000
456,628.90
0.04786000
51856.20000000
508,485.10
0.04785000
102202.40000000
610,687.50
0.04784000
72272.60000000
682,960.10
0.04783000
43850.70000000
726,810.80
0.04782000
8884.30000000
735,695.10
0.04781000
41759.80000000
777,454.90
Asks (20 levels)
Price
Qty
Total
0.04804000
7671.10000000
7,671.10
0.04805000
20938.40000000
28,609.50
0.04807000
12624.20000000
41,233.70
0.04808000
48448.60000000
89,682.30
0.04809000
2272.30000000
91,954.60
0.04810000
36707.20000000
128,661.80
0.04811000
1856.20000000
130,518.00
0.04812000
44856.60000000
175,374.60
0.04813000
48522.80000000
223,897.40
0.04814000
33395.10000000
257,292.50
0.04815000
10168.70000000
267,461.20
0.04816000
8569.20000000
276,030.40
0.04817000
43779.40000000
319,809.80
0.04818000
24137.80000000
343,947.60
0.04819000
1856.20000000
345,803.80
0.04820000
36537.20000000
382,341.00
0.04821000
20567.10000000
402,908.10
0.04822000
2413.20000000
405,321.30
0.04823000
43766.50000000
449,087.80
0.04824000
24704.50000000
473,792.30
|
||||||
| 2026-06-11 06:15:51 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663279513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4113.60000000
5,969.80
0.04800000
8177.00000000
14,146.80
0.04799000
7066.50000000
21,213.30
0.04798000
5072.80000000
26,286.10
0.04797000
28106.30000000
54,392.40
0.04796000
6998.30000000
61,390.70
0.04795000
33395.10000000
94,785.80
0.04794000
31856.20000000
126,642.00
0.04793000
41740.60000000
168,382.60
0.04792000
94222.00000000
262,604.60
0.04791000
95625.90000000
358,230.50
0.04790000
8548.60000000
366,779.10
0.04789000
52184.00000000
418,963.10
0.04788000
4998.30000000
423,961.40
0.04787000
33395.10000000
457,356.50
0.04786000
51856.20000000
509,212.70
0.04785000
102202.40000000
611,415.10
0.04784000
72272.60000000
683,687.70
0.04783000
43850.70000000
727,538.40
Asks (20 levels)
Price
Qty
Total
0.04804000
5337.80000000
5,337.80
0.04805000
20938.40000000
26,276.20
0.04807000
1856.20000000
28,132.40
0.04808000
16909.70000000
45,042.10
0.04809000
13040.30000000
58,082.40
0.04810000
36707.20000000
94,789.60
0.04811000
1856.20000000
96,645.80
0.04812000
44856.60000000
141,502.40
0.04813000
48522.80000000
190,025.20
0.04814000
33395.10000000
223,420.30
0.04815000
10168.70000000
233,589.00
0.04816000
8569.20000000
242,158.20
0.04817000
43779.40000000
285,937.60
0.04818000
24137.80000000
310,075.40
0.04819000
1856.20000000
311,931.60
0.04820000
36537.20000000
348,468.80
0.04821000
20567.10000000
369,035.90
0.04822000
2413.20000000
371,449.10
0.04823000
43766.50000000
415,215.60
0.04824000
24704.50000000
439,920.10
|
||||||
| 2026-06-11 06:15:50 | 0.0480 | 0.0480 | 0.0000 | 0.062% | 663279498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
5034.90000000
6,891.10
0.04799000
7066.50000000
13,957.60
0.04798000
8263.40000000
22,221.00
0.04797000
28106.30000000
50,327.30
0.04796000
4998.30000000
55,325.60
0.04795000
33395.10000000
88,720.70
0.04794000
31856.20000000
120,576.90
0.04793000
41740.60000000
162,317.50
0.04792000
207360.50000000
369,678.00
0.04791000
95625.90000000
465,303.90
0.04790000
8548.60000000
473,852.50
0.04789000
52184.00000000
526,036.50
0.04788000
4998.30000000
531,034.80
0.04787000
33395.10000000
564,429.90
0.04786000
51856.20000000
616,286.10
0.04785000
102202.40000000
718,488.50
0.04784000
72272.60000000
790,761.10
0.04783000
43850.70000000
834,611.80
0.04782000
8884.30000000
843,496.10
Asks (20 levels)
Price
Qty
Total
0.04804000
8528.40000000
8,528.40
0.04805000
23430.30000000
31,958.70
0.04807000
1856.20000000
33,814.90
0.04808000
16909.70000000
50,724.60
0.04809000
13040.30000000
63,764.90
0.04810000
36707.20000000
100,472.10
0.04811000
1856.20000000
102,328.30
0.04812000
44856.60000000
147,184.90
0.04813000
48522.80000000
195,707.70
0.04814000
33395.10000000
229,102.80
0.04815000
10168.70000000
239,271.50
0.04816000
8569.20000000
247,840.70
0.04817000
43779.40000000
291,620.10
0.04818000
24137.80000000
315,757.90
0.04819000
1856.20000000
317,614.10
0.04820000
36537.20000000
354,151.30
0.04821000
20567.10000000
374,718.40
0.04822000
2413.20000000
377,131.60
0.04823000
43766.50000000
420,898.10
0.04824000
24704.50000000
445,602.60
|
||||||
| 2026-06-11 06:15:49 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4188.40000000
6,044.60
0.04800000
8177.00000000
14,221.60
0.04799000
7066.50000000
21,288.10
0.04798000
29799.00000000
51,087.10
0.04797000
26857.80000000
77,944.90
0.04796000
4998.30000000
82,943.20
0.04795000
33395.10000000
116,338.30
0.04794000
31856.20000000
148,194.50
0.04793000
41740.60000000
189,935.10
0.04792000
207360.50000000
397,295.60
0.04791000
95625.90000000
492,921.50
0.04790000
8548.60000000
501,470.10
0.04789000
52184.00000000
553,654.10
0.04788000
4998.30000000
558,652.40
0.04787000
95895.10000000
654,547.50
0.04786000
51856.20000000
706,403.70
0.04785000
102202.40000000
808,606.10
0.04784000
9772.60000000
818,378.70
0.04783000
43850.70000000
862,229.40
Asks (20 levels)
Price
Qty
Total
0.04805000
24678.60000000
24,678.60
0.04807000
1856.20000000
26,534.80
0.04808000
16909.70000000
43,444.50
0.04809000
12624.20000000
56,068.70
0.04810000
36707.20000000
92,775.90
0.04811000
2272.10000000
95,048.00
0.04812000
44856.60000000
139,904.60
0.04813000
48522.80000000
188,427.40
0.04814000
33395.10000000
221,822.50
0.04815000
10168.70000000
231,991.20
0.04816000
8569.20000000
240,560.40
0.04817000
43779.40000000
284,339.80
0.04818000
24137.80000000
308,477.60
0.04819000
1856.20000000
310,333.80
0.04820000
36537.20000000
346,871.00
0.04821000
20567.10000000
367,438.10
0.04822000
2413.20000000
369,851.30
0.04823000
43766.50000000
413,617.80
0.04824000
24704.50000000
438,322.30
0.04825000
1856.20000000
440,178.50
|
||||||
| 2026-06-11 06:15:48 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4089.70000000
5,945.90
0.04800000
13385.80000000
19,331.70
0.04799000
1856.20000000
21,187.90
0.04798000
29799.00000000
50,986.90
0.04797000
26857.80000000
77,844.70
0.04796000
34998.30000000
112,843.00
0.04795000
33395.10000000
146,238.10
0.04794000
1856.20000000
148,094.30
0.04793000
52173.20000000
200,267.50
0.04792000
207360.50000000
407,628.00
0.04791000
95625.90000000
503,253.90
0.04790000
8548.60000000
511,802.50
0.04789000
52184.00000000
563,986.50
0.04788000
4998.30000000
568,984.80
0.04787000
95895.10000000
664,879.90
0.04786000
51856.20000000
716,736.10
0.04785000
102202.40000000
818,938.50
0.04784000
9772.60000000
828,711.10
0.04783000
33395.10000000
862,106.20
Asks (20 levels)
Price
Qty
Total
0.04805000
19474.30000000
19,474.30
0.04806000
7059.60000000
26,533.90
0.04807000
1856.20000000
28,390.10
0.04808000
16909.70000000
45,299.80
0.04809000
12624.20000000
57,924.00
0.04810000
36707.20000000
94,631.20
0.04811000
2272.10000000
96,903.30
0.04812000
44856.60000000
141,759.90
0.04813000
48522.80000000
190,282.70
0.04814000
33395.10000000
223,677.80
0.04815000
10168.70000000
233,846.50
0.04816000
8569.20000000
242,415.70
0.04817000
33395.10000000
275,810.80
0.04818000
24137.80000000
299,948.60
0.04819000
1856.20000000
301,804.80
0.04820000
36537.20000000
338,342.00
0.04821000
20567.10000000
358,909.10
0.04822000
2413.20000000
361,322.30
0.04823000
43766.50000000
405,088.80
0.04824000
35072.40000000
440,161.20
|
||||||
| 2026-06-11 06:15:47 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4089.70000000
5,945.90
0.04800000
13385.80000000
19,331.70
0.04799000
2656.20000000
21,987.90
0.04798000
28999.00000000
50,986.90
0.04797000
26857.80000000
77,844.70
0.04796000
34998.30000000
112,843.00
0.04795000
33395.10000000
146,238.10
0.04794000
1856.20000000
148,094.30
0.04793000
52173.20000000
200,267.50
0.04792000
207360.50000000
407,628.00
0.04791000
95625.90000000
503,253.90
0.04790000
8548.60000000
511,802.50
0.04789000
52184.00000000
563,986.50
0.04788000
4998.30000000
568,984.80
0.04787000
95895.10000000
664,879.90
0.04786000
51856.20000000
716,736.10
0.04785000
102202.40000000
818,938.50
0.04784000
9772.60000000
828,711.10
0.04783000
33395.10000000
862,106.20
Asks (20 levels)
Price
Qty
Total
0.04805000
19474.30000000
19,474.30
0.04806000
7059.60000000
26,533.90
0.04807000
1856.20000000
28,390.10
0.04808000
16909.70000000
45,299.80
0.04809000
12624.20000000
57,924.00
0.04810000
36707.20000000
94,631.20
0.04811000
2272.10000000
96,903.30
0.04812000
44856.60000000
141,759.90
0.04813000
48522.80000000
190,282.70
0.04814000
33395.10000000
223,677.80
0.04815000
10168.70000000
233,846.50
0.04816000
8569.20000000
242,415.70
0.04817000
33395.10000000
275,810.80
0.04818000
24137.80000000
299,948.60
0.04819000
1856.20000000
301,804.80
0.04820000
36537.20000000
338,342.00
0.04821000
20567.10000000
358,909.10
0.04822000
2413.20000000
361,322.30
0.04823000
43766.50000000
405,088.80
0.04824000
35072.40000000
440,161.20
|
||||||
| 2026-06-11 06:15:46 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
4089.70000000
5,945.90
0.04800000
13385.80000000
19,331.70
0.04799000
2656.20000000
21,987.90
0.04798000
28999.00000000
50,986.90
0.04797000
26857.80000000
77,844.70
0.04796000
34998.30000000
112,843.00
0.04795000
33395.10000000
146,238.10
0.04794000
1856.20000000
148,094.30
0.04793000
52173.20000000
200,267.50
0.04792000
207360.50000000
407,628.00
0.04791000
95625.90000000
503,253.90
0.04790000
8548.60000000
511,802.50
0.04789000
52184.00000000
563,986.50
0.04788000
4998.30000000
568,984.80
0.04787000
95895.10000000
664,879.90
0.04786000
51856.20000000
716,736.10
0.04785000
102202.40000000
818,938.50
0.04784000
9772.60000000
828,711.10
0.04783000
33395.10000000
862,106.20
Asks (20 levels)
Price
Qty
Total
0.04805000
19474.30000000
19,474.30
0.04806000
7059.60000000
26,533.90
0.04807000
1856.20000000
28,390.10
0.04808000
16909.70000000
45,299.80
0.04809000
12624.20000000
57,924.00
0.04810000
36707.20000000
94,631.20
0.04811000
2272.10000000
96,903.30
0.04812000
44856.60000000
141,759.90
0.04813000
48522.80000000
190,282.70
0.04814000
33395.10000000
223,677.80
0.04815000
10168.70000000
233,846.50
0.04816000
8569.20000000
242,415.70
0.04817000
33395.10000000
275,810.80
0.04818000
24137.80000000
299,948.60
0.04819000
1856.20000000
301,804.80
0.04820000
36537.20000000
338,342.00
0.04821000
20567.10000000
358,909.10
0.04822000
2413.20000000
361,322.30
0.04823000
43766.50000000
405,088.80
0.04824000
35072.40000000
440,161.20
|
||||||
| 2026-06-11 06:15:45 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
3646.70000000
3,646.70
0.04803000
11898.40000000
15,545.10
0.04802000
21739.00000000
37,284.10
0.04801000
16568.70000000
53,852.80
0.04800000
52061.70000000
105,914.50
0.04799000
20522.80000000
126,437.30
0.04798000
88873.00000000
215,310.30
0.04797000
26857.80000000
242,168.10
0.04796000
84339.40000000
326,507.50
0.04795000
43823.40000000
370,330.90
0.04794000
10189.50000000
380,520.40
0.04793000
52173.20000000
432,693.60
0.04792000
6791.50000000
439,485.10
0.04791000
93832.40000000
533,317.50
0.04790000
71048.60000000
604,366.10
0.04789000
52184.00000000
656,550.10
0.04788000
4998.30000000
661,548.40
0.04787000
33395.10000000
694,943.50
0.04786000
51856.20000000
746,799.70
0.04785000
91751.00000000
838,550.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
6207.20000000
8,063.40
0.04809000
20934.90000000
28,998.30
0.04810000
1856.20000000
30,854.50
0.04811000
12742.70000000
43,597.20
0.04812000
44856.60000000
88,453.80
0.04813000
18522.80000000
106,976.60
0.04814000
33395.10000000
140,371.70
0.04815000
10168.70000000
150,540.40
0.04816000
38569.20000000
189,109.60
0.04817000
33395.10000000
222,504.70
0.04818000
13756.10000000
236,260.80
0.04819000
1856.20000000
238,117.00
0.04820000
36537.20000000
274,654.20
0.04821000
20567.10000000
295,221.30
0.04822000
2413.20000000
297,634.50
0.04823000
43766.50000000
341,401.00
0.04824000
35072.40000000
376,473.40
0.04825000
1856.20000000
378,329.60
0.04826000
36856.30000000
415,185.90
|
||||||
| 2026-06-11 06:15:44 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
3646.70000000
3,646.70
0.04803000
6692.10000000
10,338.80
0.04802000
26946.30000000
37,285.10
0.04801000
16568.70000000
53,853.80
0.04800000
52061.70000000
105,915.50
0.04799000
20522.80000000
126,438.30
0.04798000
88873.00000000
215,311.30
0.04797000
26857.80000000
242,169.10
0.04796000
84339.40000000
326,508.50
0.04795000
43823.40000000
370,331.90
0.04794000
10189.50000000
380,521.40
0.04793000
52173.20000000
432,694.60
0.04792000
6791.50000000
439,486.10
0.04791000
93832.40000000
533,318.50
0.04790000
71048.60000000
604,367.10
0.04789000
52184.00000000
656,551.10
0.04788000
4998.30000000
661,549.40
0.04787000
33395.10000000
694,944.50
0.04786000
51856.20000000
746,800.70
0.04785000
91751.00000000
838,551.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
6207.20000000
8,063.40
0.04809000
20934.90000000
28,998.30
0.04810000
1856.20000000
30,854.50
0.04811000
12742.70000000
43,597.20
0.04812000
44856.60000000
88,453.80
0.04813000
18522.80000000
106,976.60
0.04814000
33395.10000000
140,371.70
0.04815000
10168.70000000
150,540.40
0.04816000
38569.20000000
189,109.60
0.04817000
33395.10000000
222,504.70
0.04818000
13756.10000000
236,260.80
0.04819000
1856.20000000
238,117.00
0.04820000
36537.20000000
274,654.20
0.04821000
20567.10000000
295,221.30
0.04822000
2413.20000000
297,634.50
0.04823000
43766.50000000
341,401.00
0.04824000
35072.40000000
376,473.40
0.04825000
1856.20000000
378,329.60
0.04826000
36856.30000000
415,185.90
|
||||||
| 2026-06-11 06:15:43 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
3646.70000000
3,646.70
0.04803000
6692.10000000
10,338.80
0.04802000
26946.30000000
37,285.10
0.04801000
16568.70000000
53,853.80
0.04800000
52061.70000000
105,915.50
0.04799000
20522.80000000
126,438.30
0.04798000
72206.40000000
198,644.70
0.04797000
26857.80000000
225,502.50
0.04796000
84339.40000000
309,841.90
0.04795000
43823.40000000
353,665.30
0.04794000
10189.50000000
363,854.80
0.04793000
52173.20000000
416,028.00
0.04792000
6791.50000000
422,819.50
0.04791000
93832.40000000
516,651.90
0.04790000
71048.60000000
587,700.50
0.04789000
52184.00000000
639,884.50
0.04788000
4998.30000000
644,882.80
0.04787000
33395.10000000
678,277.90
0.04786000
51856.20000000
730,134.10
0.04785000
91751.00000000
821,885.10
Asks (20 levels)
Price
Qty
Total
0.04807000
3607.50000000
3,607.50
0.04808000
6207.20000000
9,814.70
0.04809000
20934.90000000
30,749.60
0.04810000
1856.20000000
32,605.80
0.04811000
12742.70000000
45,348.50
0.04812000
44856.60000000
90,205.10
0.04813000
18522.80000000
108,727.90
0.04814000
33395.10000000
142,123.00
0.04815000
10168.70000000
152,291.70
0.04816000
38569.20000000
190,860.90
0.04817000
33395.10000000
224,256.00
0.04818000
13756.10000000
238,012.10
0.04819000
1856.20000000
239,868.30
0.04820000
36537.20000000
276,405.50
0.04821000
20567.10000000
296,972.60
0.04822000
2413.20000000
299,385.80
0.04823000
43766.50000000
343,152.30
0.04824000
35072.40000000
378,224.70
0.04825000
1856.20000000
380,080.90
0.04826000
36856.30000000
416,937.20
|
||||||
| 2026-06-11 06:15:42 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663279273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
5046.80000000
6,903.00
0.04804000
8851.70000000
15,754.70
0.04803000
6999.30000000
22,754.00
0.04802000
5519.60000000
28,273.60
0.04801000
42877.90000000
71,151.50
0.04800000
35395.10000000
106,546.60
0.04799000
3856.20000000
110,402.80
0.04798000
72206.40000000
182,609.20
0.04797000
28242.20000000
210,851.40
0.04796000
4998.30000000
215,849.70
0.04795000
43823.40000000
259,673.10
0.04794000
26856.10000000
286,529.20
0.04793000
68839.80000000
355,369.00
0.04792000
6791.50000000
362,160.50
0.04791000
93832.40000000
455,992.90
0.04790000
71048.60000000
527,041.50
0.04789000
52184.00000000
579,225.50
0.04788000
4998.30000000
584,223.80
0.04787000
33395.10000000
617,618.90
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
16981.30000000
18,837.50
0.04810000
1856.20000000
20,693.70
0.04811000
7470.50000000
28,164.20
0.04812000
13317.70000000
41,481.90
0.04813000
30457.80000000
71,939.70
0.04814000
33395.10000000
105,334.80
0.04815000
10168.70000000
115,503.50
0.04816000
38569.20000000
154,072.70
0.04817000
33395.10000000
187,467.80
0.04818000
13756.10000000
201,223.90
0.04819000
1856.20000000
203,080.10
0.04820000
36537.20000000
239,617.30
0.04821000
20567.10000000
260,184.40
0.04822000
2413.20000000
262,597.60
0.04823000
43766.50000000
306,364.10
0.04824000
35072.40000000
341,436.50
0.04825000
1856.20000000
343,292.70
0.04826000
36856.30000000
380,149.00
0.04827000
13054.20000000
393,203.20
|
||||||
| 2026-06-11 06:15:41 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663279269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
5046.80000000
6,903.00
0.04804000
8851.70000000
15,754.70
0.04803000
6999.30000000
22,754.00
0.04802000
5519.60000000
28,273.60
0.04801000
42877.90000000
71,151.50
0.04800000
35395.10000000
106,546.60
0.04799000
3856.20000000
110,402.80
0.04798000
72206.40000000
182,609.20
0.04797000
28242.20000000
210,851.40
0.04796000
4998.30000000
215,849.70
0.04795000
43823.40000000
259,673.10
0.04794000
26856.10000000
286,529.20
0.04793000
68839.80000000
355,369.00
0.04792000
6791.50000000
362,160.50
0.04791000
93832.40000000
455,992.90
0.04790000
71048.60000000
527,041.50
0.04789000
52184.00000000
579,225.50
0.04788000
4998.30000000
584,223.80
0.04787000
33395.10000000
617,618.90
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
16981.30000000
18,837.50
0.04810000
1856.20000000
20,693.70
0.04811000
7470.50000000
28,164.20
0.04812000
13317.70000000
41,481.90
0.04813000
30457.80000000
71,939.70
0.04814000
33395.10000000
105,334.80
0.04815000
10168.70000000
115,503.50
0.04816000
38569.20000000
154,072.70
0.04817000
33395.10000000
187,467.80
0.04818000
13756.10000000
201,223.90
0.04819000
1856.20000000
203,080.10
0.04820000
36537.20000000
239,617.30
0.04821000
20567.10000000
260,184.40
0.04822000
2413.20000000
262,597.60
0.04823000
43766.50000000
306,364.10
0.04824000
35072.40000000
341,436.50
0.04825000
1856.20000000
343,292.70
0.04826000
36856.30000000
380,149.00
0.04827000
13054.20000000
393,203.20
|
||||||
| 2026-06-11 06:15:40 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663279261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
10250.90000000
12,107.10
0.04804000
3646.70000000
15,753.80
0.04803000
6999.30000000
22,753.10
0.04802000
8710.20000000
31,463.30
0.04801000
42877.90000000
74,341.20
0.04800000
35395.10000000
109,736.30
0.04799000
3856.20000000
113,592.50
0.04798000
72206.40000000
185,798.90
0.04797000
28242.20000000
214,041.10
0.04796000
4998.30000000
219,039.40
0.04795000
43823.40000000
262,862.80
0.04794000
26856.10000000
289,718.90
0.04793000
68839.80000000
358,558.70
0.04792000
6791.50000000
365,350.20
0.04791000
93832.40000000
459,182.60
0.04790000
71048.60000000
530,231.20
0.04789000
52184.00000000
582,415.20
0.04788000
4998.30000000
587,413.50
0.04787000
33395.10000000
620,808.60
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
3103.40000000
4,959.60
0.04810000
5046.80000000
10,006.40
0.04811000
10661.10000000
20,667.50
0.04812000
13317.70000000
33,985.20
0.04813000
30457.80000000
64,443.00
0.04814000
33395.10000000
97,838.10
0.04815000
10168.70000000
108,006.80
0.04816000
38569.20000000
146,576.00
0.04817000
33395.10000000
179,971.10
0.04818000
13756.10000000
193,727.20
0.04819000
1856.20000000
195,583.40
0.04820000
36537.20000000
232,120.60
0.04821000
20567.10000000
252,687.70
0.04822000
2413.20000000
255,100.90
0.04823000
43766.50000000
298,867.40
0.04824000
35072.40000000
333,939.80
0.04825000
1856.20000000
335,796.00
0.04826000
36856.30000000
372,652.30
0.04827000
13054.20000000
385,706.50
|
||||||
| 2026-06-11 06:15:39 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663279240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
8851.80000000
10,708.00
0.04803000
4199.30000000
14,907.30
0.04802000
9510.20000000
24,417.50
0.04801000
15321.20000000
39,738.70
0.04800000
35395.10000000
75,133.80
0.04799000
3856.20000000
78,990.00
0.04798000
72206.40000000
151,196.40
0.04797000
28242.20000000
179,438.60
0.04796000
4998.30000000
184,436.90
0.04795000
43823.40000000
228,260.30
0.04794000
141365.80000000
369,626.10
0.04793000
68839.80000000
438,465.90
0.04792000
6791.50000000
445,257.40
0.04791000
93832.40000000
539,089.80
0.04790000
71048.60000000
610,138.40
0.04789000
52184.00000000
662,322.40
0.04788000
4998.30000000
667,320.70
0.04787000
33395.10000000
700,715.80
0.04786000
51856.20000000
752,572.00
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
1856.20000000
3,712.40
0.04809000
3103.40000000
6,815.80
0.04810000
1856.20000000
8,672.00
0.04811000
14207.10000000
22,879.10
0.04812000
18515.10000000
41,394.20
0.04813000
18522.80000000
59,917.00
0.04814000
33395.10000000
93,312.10
0.04815000
10168.70000000
103,480.80
0.04816000
38569.20000000
142,050.00
0.04817000
33395.10000000
175,445.10
0.04818000
13756.10000000
189,201.20
0.04819000
1856.20000000
191,057.40
0.04820000
36537.20000000
227,594.60
0.04821000
20567.10000000
248,161.70
0.04822000
2413.20000000
250,574.90
0.04823000
43766.50000000
294,341.40
0.04824000
35072.40000000
329,413.80
0.04825000
1856.20000000
331,270.00
0.04826000
36856.30000000
368,126.30
|
||||||
| 2026-06-11 06:15:38 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663279217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
3646.70000000
5,502.90
0.04803000
4199.30000000
9,702.20
0.04802000
10279.50000000
19,981.70
0.04801000
16568.70000000
36,550.40
0.04800000
35395.10000000
71,945.50
0.04799000
3856.20000000
75,801.70
0.04798000
72206.40000000
148,008.10
0.04797000
28242.20000000
176,250.30
0.04796000
4998.30000000
181,248.60
0.04795000
43823.40000000
225,072.00
0.04794000
141365.80000000
366,437.80
0.04793000
68839.80000000
435,277.60
0.04792000
6791.50000000
442,069.10
0.04791000
93832.40000000
535,901.50
0.04790000
71048.60000000
606,950.10
0.04789000
52184.00000000
659,134.10
0.04788000
4998.30000000
664,132.40
0.04787000
33395.10000000
697,527.50
0.04786000
51856.20000000
749,383.70
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
21070.10000000
22,926.30
0.04809000
15375.80000000
38,302.10
0.04810000
1856.20000000
40,158.30
0.04811000
13791.20000000
53,949.50
0.04812000
44856.60000000
98,806.10
0.04813000
18938.60000000
117,744.70
0.04814000
33395.10000000
151,139.80
0.04815000
10168.70000000
161,308.50
0.04816000
38569.20000000
199,877.70
0.04817000
33395.10000000
233,272.80
0.04818000
13756.10000000
247,028.90
0.04819000
1856.20000000
248,885.10
0.04820000
36537.20000000
285,422.30
0.04821000
20567.10000000
305,989.40
0.04822000
2413.20000000
308,402.60
0.04823000
43766.50000000
352,169.10
0.04824000
35072.40000000
387,241.50
0.04825000
1856.20000000
389,097.70
0.04826000
36856.30000000
425,954.00
|
||||||
| 2026-06-11 06:15:37 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
4199.30000000
6,055.50
0.04802000
9479.50000000
15,535.00
0.04801000
17368.70000000
32,903.70
0.04800000
35395.10000000
68,298.80
0.04799000
3856.20000000
72,155.00
0.04798000
72206.40000000
144,361.40
0.04797000
26857.80000000
171,219.20
0.04796000
4998.30000000
176,217.50
0.04795000
43823.40000000
220,040.90
0.04794000
141365.80000000
361,406.70
0.04793000
68839.80000000
430,246.50
0.04792000
6791.50000000
437,038.00
0.04791000
93832.40000000
530,870.40
0.04790000
71048.60000000
601,919.00
0.04789000
52184.00000000
654,103.00
0.04788000
4998.30000000
659,101.30
0.04787000
33395.10000000
692,496.40
0.04786000
51856.20000000
744,352.60
0.04785000
91751.00000000
836,103.60
Asks (20 levels)
Price
Qty
Total
0.04807000
17763.70000000
17,763.70
0.04808000
12393.30000000
30,157.00
0.04809000
10175.60000000
40,332.60
0.04810000
1856.20000000
42,188.80
0.04811000
13791.20000000
55,980.00
0.04812000
44856.60000000
100,836.60
0.04813000
18938.60000000
119,775.20
0.04814000
33395.10000000
153,170.30
0.04815000
10168.70000000
163,339.00
0.04816000
38569.20000000
201,908.20
0.04817000
33395.10000000
235,303.30
0.04818000
13756.10000000
249,059.40
0.04819000
1856.20000000
250,915.60
0.04820000
36537.20000000
287,452.80
0.04821000
20567.10000000
308,019.90
0.04822000
2413.20000000
310,433.10
0.04823000
43766.50000000
354,199.60
0.04824000
35072.40000000
389,272.00
0.04825000
1856.20000000
391,128.20
0.04826000
36856.30000000
427,984.50
|
||||||
| 2026-06-11 06:15:36 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663279192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
5047.80000000
5,047.80
0.04803000
5907.20000000
10,955.00
0.04802000
10279.50000000
21,234.50
0.04801000
16568.70000000
37,803.20
0.04800000
35395.10000000
73,198.30
0.04799000
3856.20000000
77,054.50
0.04798000
72206.40000000
149,260.90
0.04797000
26857.80000000
176,118.70
0.04796000
4998.30000000
181,117.00
0.04795000
43823.40000000
224,940.40
0.04794000
141365.80000000
366,306.20
0.04793000
68839.80000000
435,146.00
0.04792000
6791.50000000
441,937.50
0.04791000
93832.40000000
535,769.90
0.04790000
71048.60000000
606,818.50
0.04789000
52184.00000000
659,002.50
0.04788000
4998.30000000
664,000.80
0.04787000
33395.10000000
697,395.90
0.04786000
51856.20000000
749,252.10
0.04785000
91751.00000000
841,003.10
Asks (20 levels)
Price
Qty
Total
0.04807000
3885.80000000
3,885.80
0.04808000
10383.20000000
14,269.00
0.04809000
29253.60000000
43,522.60
0.04810000
1856.20000000
45,378.80
0.04811000
13791.20000000
59,170.00
0.04812000
44856.60000000
104,026.60
0.04813000
18938.60000000
122,965.20
0.04814000
33395.10000000
156,360.30
0.04815000
10168.70000000
166,529.00
0.04816000
38569.20000000
205,098.20
0.04817000
33395.10000000
238,493.30
0.04818000
13756.10000000
252,249.40
0.04819000
1856.20000000
254,105.60
0.04820000
36537.20000000
290,642.80
0.04821000
20567.10000000
311,209.90
0.04822000
2413.20000000
313,623.10
0.04823000
43766.50000000
357,389.60
0.04824000
35072.40000000
392,462.00
0.04825000
1856.20000000
394,318.20
0.04826000
36856.30000000
431,174.50
|
||||||
| 2026-06-11 06:15:35 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663279179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
2467.00000000
2,467.00
0.04804000
5047.80000000
7,514.80
0.04803000
5907.20000000
13,422.00
0.04802000
8263.40000000
21,685.40
0.04801000
16568.70000000
38,254.10
0.04800000
35395.10000000
73,649.20
0.04799000
3856.20000000
77,505.40
0.04798000
72206.40000000
149,711.80
0.04797000
26857.80000000
176,569.60
0.04796000
4998.30000000
181,567.90
0.04795000
43823.40000000
225,391.30
0.04794000
141365.80000000
366,757.10
0.04793000
68839.80000000
435,596.90
0.04792000
6791.50000000
442,388.40
0.04791000
93832.40000000
536,220.80
0.04790000
71048.60000000
607,269.40
0.04789000
52184.00000000
659,453.40
0.04788000
4998.30000000
664,451.70
0.04787000
33395.10000000
697,846.80
0.04786000
51856.20000000
749,703.00
Asks (20 levels)
Price
Qty
Total
0.04808000
10383.20000000
10,383.20
0.04809000
29253.60000000
39,636.80
0.04810000
1856.20000000
41,493.00
0.04811000
13791.20000000
55,284.20
0.04812000
44856.60000000
100,140.80
0.04813000
18938.60000000
119,079.40
0.04814000
33395.10000000
152,474.50
0.04815000
10168.70000000
162,643.20
0.04816000
38569.20000000
201,212.40
0.04817000
33395.10000000
234,607.50
0.04818000
13756.10000000
248,363.60
0.04819000
1856.20000000
250,219.80
0.04820000
36537.20000000
286,757.00
0.04821000
20567.10000000
307,324.10
0.04822000
2413.20000000
309,737.30
0.04823000
43766.50000000
353,503.80
0.04824000
35072.40000000
388,576.20
0.04825000
1856.20000000
390,432.40
0.04826000
36856.30000000
427,288.70
0.04827000
13054.20000000
440,342.90
|
||||||
| 2026-06-11 06:15:34 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663279170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
2467.00000000
2,467.00
0.04804000
5047.80000000
7,514.80
0.04803000
7047.50000000
14,562.30
0.04802000
7030.50000000
21,592.80
0.04801000
16568.70000000
38,161.50
0.04800000
35395.10000000
73,556.60
0.04799000
3856.20000000
77,412.80
0.04798000
72206.40000000
149,619.20
0.04797000
26857.80000000
176,477.00
0.04796000
4998.30000000
181,475.30
0.04795000
43823.40000000
225,298.70
0.04794000
141365.80000000
366,664.50
0.04793000
68839.80000000
435,504.30
0.04792000
6791.50000000
442,295.80
0.04791000
93832.40000000
536,128.20
0.04790000
71048.60000000
607,176.80
0.04789000
52184.00000000
659,360.80
0.04788000
4998.30000000
664,359.10
0.04787000
33395.10000000
697,754.20
0.04786000
51856.20000000
749,610.40
Asks (20 levels)
Price
Qty
Total
0.04808000
6294.70000000
6,294.70
0.04809000
29253.60000000
35,548.30
0.04810000
1856.20000000
37,404.50
0.04811000
13791.20000000
51,195.70
0.04812000
44856.60000000
96,052.30
0.04813000
18938.60000000
114,990.90
0.04814000
33395.10000000
148,386.00
0.04815000
10168.70000000
158,554.70
0.04816000
38569.20000000
197,123.90
0.04817000
33395.10000000
230,519.00
0.04818000
13756.10000000
244,275.10
0.04819000
1856.20000000
246,131.30
0.04820000
36537.20000000
282,668.50
0.04821000
20567.10000000
303,235.60
0.04822000
2413.20000000
305,648.80
0.04823000
43766.50000000
349,415.30
0.04824000
35072.40000000
384,487.70
0.04825000
1856.20000000
386,343.90
0.04826000
36856.30000000
423,200.20
0.04827000
13054.20000000
436,254.40
|
||||||
| 2026-06-11 06:15:33 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663279111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
5046.80000000
5,046.80
0.04804000
9061.40000000
14,108.20
0.04803000
6500.00000000
20,608.20
0.04802000
13845.10000000
34,453.30
0.04801000
41803.50000000
76,256.80
0.04800000
35395.10000000
111,651.90
0.04799000
3856.20000000
115,508.10
0.04798000
72206.40000000
187,714.50
0.04797000
26857.80000000
214,572.30
0.04796000
4998.30000000
219,570.60
0.04795000
43823.40000000
263,394.00
0.04794000
26856.10000000
290,250.10
0.04793000
68839.80000000
359,089.90
0.04792000
6791.50000000
365,881.40
0.04791000
93832.40000000
459,713.80
0.04790000
71048.60000000
530,762.40
0.04789000
52184.00000000
582,946.40
0.04788000
4998.30000000
587,944.70
0.04787000
33395.10000000
621,339.80
0.04786000
51856.20000000
673,196.00
Asks (20 levels)
Price
Qty
Total
0.04809000
6293.70000000
6,293.70
0.04810000
20932.90000000
27,226.60
0.04811000
1856.20000000
29,082.80
0.04812000
25192.20000000
54,275.00
0.04813000
18938.60000000
73,213.60
0.04814000
33395.10000000
106,608.70
0.04815000
10168.70000000
116,777.40
0.04816000
38569.20000000
155,346.60
0.04817000
33395.10000000
188,741.70
0.04818000
13756.10000000
202,497.80
0.04819000
1856.20000000
204,354.00
0.04820000
36537.20000000
240,891.20
0.04821000
10191.20000000
251,082.40
0.04822000
2413.20000000
253,495.60
0.04823000
43766.50000000
297,262.10
0.04824000
35072.40000000
332,334.50
0.04825000
1856.20000000
334,190.70
0.04826000
36856.30000000
371,047.00
0.04827000
13054.20000000
384,101.20
0.04828000
44893.10000000
428,994.30
|
||||||
| 2026-06-11 06:15:32 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663279094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5046.20000000
6,902.40
0.04805000
8188.90000000
15,091.30
0.04804000
9861.40000000
24,952.70
0.04803000
5103.20000000
30,055.90
0.04802000
12597.90000000
42,653.80
0.04801000
41803.50000000
84,457.30
0.04800000
35395.10000000
119,852.40
0.04799000
3856.20000000
123,708.60
0.04798000
72206.40000000
195,915.00
0.04797000
26857.80000000
222,772.80
0.04796000
4998.30000000
227,771.10
0.04795000
43823.40000000
271,594.50
0.04794000
26856.10000000
298,450.60
0.04793000
68839.80000000
367,290.40
0.04792000
6791.50000000
374,081.90
0.04791000
93832.40000000
467,914.30
0.04790000
71048.60000000
538,962.90
0.04789000
52184.00000000
591,146.90
0.04788000
4998.30000000
596,145.20
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
16981.10000000
18,837.30
0.04811000
7054.00000000
25,891.30
0.04812000
25192.20000000
51,083.50
0.04813000
18938.60000000
70,022.10
0.04814000
33395.10000000
103,417.20
0.04815000
10168.70000000
113,585.90
0.04816000
38569.20000000
152,155.10
0.04817000
33395.10000000
185,550.20
0.04818000
13756.10000000
199,306.30
0.04819000
1856.20000000
201,162.50
0.04820000
36537.20000000
237,699.70
0.04821000
10191.20000000
247,890.90
0.04822000
2413.20000000
250,304.10
0.04823000
43766.50000000
294,070.60
0.04824000
35072.40000000
329,143.00
0.04825000
1856.20000000
330,999.20
0.04826000
36856.30000000
367,855.50
0.04827000
13054.20000000
380,909.70
0.04828000
44893.10000000
425,802.80
|
||||||
| 2026-06-11 06:15:31 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663279091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
5046.20000000
6,902.40
0.04805000
8188.90000000
15,091.30
0.04804000
9861.40000000
24,952.70
0.04803000
5103.20000000
30,055.90
0.04802000
12597.90000000
42,653.80
0.04801000
41803.50000000
84,457.30
0.04800000
35395.10000000
119,852.40
0.04799000
3856.20000000
123,708.60
0.04798000
72206.40000000
195,915.00
0.04797000
26857.80000000
222,772.80
0.04796000
4998.30000000
227,771.10
0.04795000
43823.40000000
271,594.50
0.04794000
26856.10000000
298,450.60
0.04793000
68839.80000000
367,290.40
0.04792000
6791.50000000
374,081.90
0.04791000
93832.40000000
467,914.30
0.04790000
71048.60000000
538,962.90
0.04789000
52184.00000000
591,146.90
0.04788000
4998.30000000
596,145.20
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
16981.10000000
18,837.30
0.04811000
7054.00000000
25,891.30
0.04812000
56731.10000000
82,622.40
0.04813000
18938.60000000
101,561.00
0.04814000
33395.10000000
134,956.10
0.04815000
10168.70000000
145,124.80
0.04816000
38569.20000000
183,694.00
0.04817000
33395.10000000
217,089.10
0.04818000
13756.10000000
230,845.20
0.04819000
1856.20000000
232,701.40
0.04820000
36537.20000000
269,238.60
0.04821000
10191.20000000
279,429.80
0.04822000
2413.20000000
281,843.00
0.04823000
43766.50000000
325,609.50
0.04824000
35072.40000000
360,681.90
0.04825000
1856.20000000
362,538.10
0.04826000
36856.30000000
399,394.40
0.04827000
13054.20000000
412,448.60
0.04828000
44893.10000000
457,341.70
|
||||||
| 2026-06-11 06:15:30 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663279039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
2032.10000000
3,888.30
0.04804000
12258.60000000
16,146.90
0.04803000
5903.20000000
22,050.10
0.04802000
12181.70000000
34,231.80
0.04801000
41803.50000000
76,035.30
0.04800000
35811.50000000
111,846.80
0.04799000
3856.20000000
115,703.00
0.04798000
72206.40000000
187,909.40
0.04797000
26857.80000000
214,767.20
0.04796000
4998.30000000
219,765.50
0.04795000
43823.40000000
263,588.90
0.04794000
26856.10000000
290,445.00
0.04793000
68839.80000000
359,284.80
0.04792000
69291.50000000
428,576.30
0.04791000
93832.40000000
522,408.70
0.04790000
8548.60000000
530,957.30
0.04789000
52184.00000000
583,141.30
0.04788000
4998.30000000
588,139.60
0.04787000
33395.10000000
621,534.70
Asks (20 levels)
Price
Qty
Total
0.04809000
17763.00000000
17,763.00
0.04810000
3103.20000000
20,866.20
0.04811000
7054.00000000
27,920.20
0.04812000
44856.60000000
72,776.80
0.04813000
30754.40000000
103,531.20
0.04814000
33395.10000000
136,926.30
0.04815000
10168.70000000
147,095.00
0.04816000
38569.20000000
185,664.20
0.04817000
33395.10000000
219,059.30
0.04818000
13756.10000000
232,815.40
0.04819000
1856.20000000
234,671.60
0.04820000
36537.20000000
271,208.80
0.04821000
10191.20000000
281,400.00
0.04822000
2413.20000000
283,813.20
0.04823000
43766.50000000
327,579.70
0.04824000
35072.40000000
362,652.10
0.04825000
1856.20000000
364,508.30
0.04826000
36856.30000000
401,364.60
0.04827000
13054.20000000
414,418.80
0.04828000
44893.10000000
459,311.90
|
||||||
| 2026-06-11 06:15:29 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663279034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
2032.10000000
3,888.30
0.04804000
12258.60000000
16,146.90
0.04803000
5903.20000000
22,050.10
0.04802000
12181.70000000
34,231.80
0.04801000
41803.50000000
76,035.30
0.04800000
35811.50000000
111,846.80
0.04799000
3856.20000000
115,703.00
0.04798000
72206.40000000
187,909.40
0.04797000
26857.80000000
214,767.20
0.04796000
4998.30000000
219,765.50
0.04795000
43823.40000000
263,588.90
0.04794000
26856.10000000
290,445.00
0.04793000
68839.80000000
359,284.80
0.04792000
69291.50000000
428,576.30
0.04791000
93832.40000000
522,408.70
0.04790000
8548.60000000
530,957.30
0.04789000
52184.00000000
583,141.30
0.04788000
4998.30000000
588,139.60
0.04787000
33395.10000000
621,534.70
Asks (20 levels)
Price
Qty
Total
0.04809000
3885.10000000
3,885.10
0.04810000
6004.00000000
9,889.10
0.04811000
24128.10000000
34,017.20
0.04812000
13317.70000000
47,334.90
0.04813000
30754.40000000
78,089.30
0.04814000
33395.10000000
111,484.40
0.04815000
10168.70000000
121,653.10
0.04816000
38569.20000000
160,222.30
0.04817000
33395.10000000
193,617.40
0.04818000
13756.10000000
207,373.50
0.04819000
1856.20000000
209,229.70
0.04820000
36537.20000000
245,766.90
0.04821000
10191.20000000
255,958.10
0.04822000
2413.20000000
258,371.30
0.04823000
43766.50000000
302,137.80
0.04824000
35072.40000000
337,210.20
0.04825000
1856.20000000
339,066.40
0.04826000
36856.30000000
375,922.70
0.04827000
13054.20000000
388,976.90
0.04828000
44893.10000000
433,870.00
|
||||||
| 2026-06-11 06:15:28 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663278984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
5052.40000000
6,908.60
0.04806000
10255.40000000
17,164.00
0.04805000
5188.80000000
22,352.80
0.04804000
3856.20000000
26,209.00
0.04803000
1856.20000000
28,065.20
0.04802000
12181.70000000
40,246.90
0.04801000
6998.30000000
47,245.20
0.04800000
35811.50000000
83,056.70
0.04799000
3856.20000000
86,912.90
0.04798000
72206.40000000
159,119.30
0.04797000
28857.80000000
187,977.10
0.04796000
4998.30000000
192,975.40
0.04795000
43823.40000000
236,798.80
0.04794000
26856.10000000
263,654.90
0.04793000
68839.80000000
332,494.70
0.04792000
67498.30000000
399,993.00
0.04791000
93832.40000000
493,825.40
0.04790000
10342.50000000
504,167.90
0.04789000
52184.00000000
556,351.90
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
6299.10000000
8,155.30
0.04812000
13317.70000000
21,473.00
0.04813000
24135.20000000
45,608.20
0.04814000
33395.10000000
79,003.30
0.04815000
10168.70000000
89,172.00
0.04816000
38569.20000000
127,741.20
0.04817000
33395.10000000
161,136.30
0.04818000
13756.10000000
174,892.40
0.04819000
1856.20000000
176,748.60
0.04820000
36537.20000000
213,285.80
0.04821000
10191.20000000
223,477.00
0.04822000
2413.20000000
225,890.20
0.04823000
43766.50000000
269,656.70
0.04824000
35072.40000000
304,729.10
0.04825000
1856.20000000
306,585.30
0.04826000
36856.30000000
343,441.60
0.04827000
13054.20000000
356,495.80
0.04828000
44893.10000000
401,388.90
0.04829000
10357.20000000
411,746.10
|
||||||
| 2026-06-11 06:15:27 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663278873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
15388.80000000
17,245.00
0.04801000
6998.30000000
24,243.30
0.04800000
6320.30000000
30,563.60
0.04799000
26986.00000000
57,549.60
0.04798000
72206.40000000
129,756.00
0.04797000
28857.80000000
158,613.80
0.04796000
4998.30000000
163,612.10
0.04795000
33395.10000000
197,007.20
0.04794000
26856.10000000
223,863.30
0.04793000
68839.80000000
292,703.10
0.04792000
6791.50000000
299,494.60
0.04791000
93832.40000000
393,327.00
0.04790000
8548.60000000
401,875.60
0.04789000
52184.00000000
454,059.60
0.04788000
4998.30000000
459,057.90
0.04787000
106340.90000000
565,398.80
0.04786000
51856.20000000
617,255.00
0.04785000
91751.00000000
709,006.00
0.04784000
9772.60000000
718,778.60
Asks (20 levels)
Price
Qty
Total
0.04806000
4613.00000000
4,613.00
0.04807000
5064.60000000
9,677.60
0.04808000
24148.00000000
33,825.60
0.04809000
1856.20000000
35,681.80
0.04810000
5254.70000000
40,936.50
0.04811000
1856.20000000
42,792.70
0.04812000
56672.40000000
99,465.10
0.04813000
18938.60000000
118,403.70
0.04814000
63395.10000000
181,798.80
0.04815000
10168.70000000
191,967.50
0.04816000
8569.20000000
200,536.70
0.04817000
33395.10000000
233,931.80
0.04818000
13756.10000000
247,687.90
0.04819000
12235.00000000
259,922.90
0.04820000
36537.20000000
296,460.10
0.04821000
10191.20000000
306,651.30
0.04822000
2413.20000000
309,064.50
0.04823000
43766.50000000
352,831.00
0.04824000
35072.40000000
387,903.40
0.04825000
1856.20000000
389,759.60
|
||||||
| 2026-06-11 06:15:26 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663278845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
7062.20000000
8,918.40
0.04802000
10981.70000000
19,900.10
0.04801000
8245.80000000
28,145.90
0.04800000
35811.50000000
63,957.40
0.04799000
26986.00000000
90,943.40
0.04798000
72206.40000000
163,149.80
0.04797000
28857.80000000
192,007.60
0.04796000
6382.90000000
198,390.50
0.04795000
33395.10000000
231,785.60
0.04794000
26856.10000000
258,641.70
0.04793000
68839.80000000
327,481.50
0.04792000
6791.50000000
334,273.00
0.04791000
93832.40000000
428,105.40
0.04790000
71048.60000000
499,154.00
0.04789000
52184.00000000
551,338.00
0.04788000
4998.30000000
556,336.30
0.04787000
43840.90000000
600,177.20
0.04786000
51856.20000000
652,033.40
0.04785000
91751.00000000
743,784.40
Asks (20 levels)
Price
Qty
Total
0.04807000
3816.90000000
3,816.90
0.04808000
20194.60000000
24,011.50
0.04809000
7056.10000000
31,067.60
0.04810000
1856.20000000
32,923.80
0.04811000
1856.20000000
34,780.00
0.04812000
56672.40000000
91,452.40
0.04813000
18938.60000000
110,391.00
0.04814000
63395.10000000
173,786.10
0.04815000
10168.70000000
183,954.80
0.04816000
8569.20000000
192,524.00
0.04817000
33395.10000000
225,919.10
0.04818000
13756.10000000
239,675.20
0.04819000
12235.00000000
251,910.20
0.04820000
36537.20000000
288,447.40
0.04821000
10191.20000000
298,638.60
0.04822000
2413.20000000
301,051.80
0.04823000
43766.50000000
344,818.30
0.04824000
35072.40000000
379,890.70
0.04825000
1856.20000000
381,746.90
0.04826000
36856.30000000
418,603.20
|
||||||
| 2026-06-11 06:15:25 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663278828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
3918.10000000
3,918.10
0.04803000
10275.20000000
14,193.30
0.04802000
12228.90000000
26,422.20
0.04801000
6998.30000000
33,420.50
0.04800000
35811.50000000
69,232.00
0.04799000
26986.00000000
96,218.00
0.04798000
72206.40000000
168,424.40
0.04797000
28857.80000000
197,282.20
0.04796000
6382.90000000
203,665.10
0.04795000
33395.10000000
237,060.20
0.04794000
26856.10000000
263,916.30
0.04793000
68839.80000000
332,756.10
0.04792000
6791.50000000
339,547.60
0.04791000
93832.40000000
433,380.00
0.04790000
71048.60000000
504,428.60
0.04789000
52184.00000000
556,612.60
0.04788000
4998.30000000
561,610.90
0.04787000
43840.90000000
605,451.80
0.04786000
51856.20000000
657,308.00
0.04785000
91751.00000000
749,059.00
Asks (20 levels)
Price
Qty
Total
0.04807000
3816.90000000
3,816.90
0.04808000
5069.20000000
8,886.10
0.04809000
4978.90000000
13,865.00
0.04810000
7055.10000000
20,920.10
0.04811000
5046.40000000
25,966.50
0.04812000
56672.40000000
82,638.90
0.04813000
18938.60000000
101,577.50
0.04814000
63395.10000000
164,972.60
0.04815000
10168.70000000
175,141.30
0.04816000
8569.20000000
183,710.50
0.04817000
33395.10000000
217,105.60
0.04818000
13756.10000000
230,861.70
0.04819000
12235.00000000
243,096.70
0.04820000
36537.20000000
279,633.90
0.04821000
10191.20000000
289,825.10
0.04822000
2413.20000000
292,238.30
0.04823000
43766.50000000
336,004.80
0.04824000
35072.40000000
371,077.20
0.04825000
1856.20000000
372,933.40
0.04826000
36856.30000000
409,789.70
|
||||||
| 2026-06-11 06:15:24 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663278765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
3984.50000000
5,840.70
0.04805000
13422.20000000
19,262.90
0.04804000
2656.20000000
21,919.10
0.04803000
3103.20000000
25,022.30
0.04802000
12620.60000000
37,642.90
0.04801000
6998.30000000
44,641.20
0.04800000
35395.10000000
80,036.30
0.04799000
27402.30000000
107,438.60
0.04798000
72206.40000000
179,645.00
0.04797000
28857.80000000
208,502.80
0.04796000
8382.90000000
216,885.70
0.04795000
33395.10000000
250,280.80
0.04794000
26856.10000000
277,136.90
0.04793000
68839.80000000
345,976.70
0.04792000
4998.30000000
350,975.00
0.04791000
93832.40000000
444,807.40
0.04790000
72842.50000000
517,649.90
0.04789000
52184.00000000
569,833.90
0.04788000
4998.30000000
574,832.20
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
6322.90000000
8,179.10
0.04811000
7054.60000000
15,233.70
0.04812000
16814.10000000
32,047.80
0.04813000
18522.80000000
50,570.60
0.04814000
63395.10000000
113,965.70
0.04815000
10168.70000000
124,134.40
0.04816000
8569.20000000
132,703.60
0.04817000
33395.10000000
166,098.70
0.04818000
13756.10000000
179,854.80
0.04819000
12235.00000000
192,089.80
0.04820000
36537.20000000
228,627.00
0.04821000
10191.20000000
238,818.20
0.04822000
2413.20000000
241,231.40
0.04823000
43766.50000000
284,997.90
0.04824000
35072.40000000
320,070.30
0.04825000
1856.20000000
321,926.50
0.04826000
36856.30000000
358,782.80
0.04827000
13054.20000000
371,837.00
0.04828000
13354.20000000
385,191.20
|
||||||
| 2026-06-11 06:15:23 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663278707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
5089.40000000
6,945.60
0.04803000
4473.50000000
11,419.10
0.04802000
12620.60000000
24,039.70
0.04801000
8245.80000000
32,285.50
0.04800000
3856.20000000
36,141.70
0.04799000
7492.20000000
43,633.90
0.04798000
72206.40000000
115,840.30
0.04797000
28857.80000000
144,698.10
0.04796000
70910.00000000
215,608.10
0.04795000
33395.10000000
249,003.20
0.04794000
26856.10000000
275,859.30
0.04793000
68839.80000000
344,699.10
0.04792000
4998.30000000
349,697.40
0.04791000
93832.40000000
443,529.80
0.04790000
8548.60000000
452,078.40
0.04789000
52184.00000000
504,262.40
0.04788000
69293.00000000
573,555.40
0.04787000
43840.90000000
617,396.30
0.04786000
51856.20000000
669,252.50
Asks (20 levels)
Price
Qty
Total
0.04808000
6228.20000000
6,228.20
0.04809000
19828.10000000
26,056.30
0.04810000
18938.70000000
44,995.00
0.04811000
25137.00000000
70,132.00
0.04812000
33952.10000000
104,084.10
0.04813000
18522.80000000
122,606.90
0.04814000
63395.10000000
186,002.00
0.04815000
18118.60000000
204,120.60
0.04816000
8569.20000000
212,689.80
0.04817000
43778.20000000
256,468.00
0.04818000
13756.10000000
270,224.10
0.04819000
12235.00000000
282,459.10
0.04820000
36537.20000000
318,996.30
0.04821000
15590.80000000
334,587.10
0.04822000
2413.20000000
337,000.30
0.04823000
43766.50000000
380,766.80
0.04824000
27122.50000000
407,889.30
0.04825000
1856.20000000
409,745.50
0.04826000
36856.30000000
446,601.80
0.04827000
65192.70000000
511,794.50
|
||||||
| 2026-06-11 06:15:20 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663278631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4295.10000000
6,151.30
0.04801000
10206.60000000
16,357.90
0.04800000
6569.90000000
22,927.80
0.04799000
6945.30000000
29,873.10
0.04798000
22551.20000000
52,424.30
0.04797000
45524.40000000
97,948.70
0.04796000
8382.90000000
106,331.60
0.04795000
65395.10000000
171,726.70
0.04794000
26856.10000000
198,582.80
0.04793000
58407.20000000
256,990.00
0.04792000
4998.30000000
261,988.30
0.04791000
93832.40000000
355,820.70
0.04790000
8548.60000000
364,369.30
0.04789000
52184.00000000
416,553.30
0.04788000
6793.00000000
423,346.30
0.04787000
106340.90000000
529,687.20
0.04786000
51856.20000000
581,543.40
0.04785000
102200.70000000
683,744.10
0.04784000
9772.60000000
693,516.70
Asks (20 levels)
Price
Qty
Total
0.04806000
10430.60000000
10,430.60
0.04807000
20936.10000000
31,366.70
0.04808000
5391.10000000
36,757.80
0.04809000
13672.00000000
50,429.80
0.04810000
70664.40000000
121,094.20
0.04811000
13878.20000000
134,972.40
0.04812000
63952.10000000
198,924.50
0.04813000
1856.20000000
200,780.70
0.04814000
33395.10000000
234,175.80
0.04815000
18118.60000000
252,294.40
0.04816000
8569.20000000
260,863.60
0.04817000
43778.20000000
304,641.80
0.04818000
13756.10000000
318,397.90
0.04819000
12235.00000000
330,632.90
0.04820000
36537.20000000
367,170.10
0.04821000
15590.80000000
382,760.90
0.04822000
2413.20000000
385,174.10
0.04823000
43766.50000000
428,940.60
0.04824000
27122.50000000
456,063.10
0.04825000
1856.20000000
457,919.30
|
||||||
| 2026-06-11 06:15:19 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663278609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
4391.70000000
6,247.90
0.04802000
9502.50000000
15,750.40
0.04801000
5798.30000000
21,548.70
0.04800000
3103.90000000
24,652.60
0.04799000
5697.30000000
30,349.90
0.04798000
22551.20000000
52,901.10
0.04797000
45524.40000000
98,425.50
0.04796000
8382.90000000
106,808.40
0.04795000
65395.10000000
172,203.50
0.04794000
26856.10000000
199,059.60
0.04793000
58407.20000000
257,466.80
0.04792000
4998.30000000
262,465.10
0.04791000
93832.40000000
356,297.50
0.04790000
8548.60000000
364,846.10
0.04789000
52184.00000000
417,030.10
0.04788000
6793.00000000
423,823.10
0.04787000
106340.90000000
530,164.00
0.04786000
51856.20000000
582,020.20
0.04785000
102200.70000000
684,220.90
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
16981.80000000
18,838.00
0.04808000
15381.10000000
34,219.10
0.04809000
13672.00000000
47,891.10
0.04810000
70248.50000000
118,139.60
0.04811000
13878.20000000
132,017.80
0.04812000
63952.10000000
195,969.90
0.04813000
1856.20000000
197,826.10
0.04814000
33395.10000000
231,221.20
0.04815000
18118.60000000
249,339.80
0.04816000
8569.20000000
257,909.00
0.04817000
43778.20000000
301,687.20
0.04818000
13756.10000000
315,443.30
0.04819000
12235.00000000
327,678.30
0.04820000
36537.20000000
364,215.50
0.04821000
15590.80000000
379,806.30
0.04822000
2413.20000000
382,219.50
0.04823000
43766.50000000
425,986.00
0.04824000
27122.50000000
453,108.50
0.04825000
1856.20000000
454,964.70
|
||||||
| 2026-06-11 06:15:18 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663278601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
4391.70000000
6,247.90
0.04802000
9502.50000000
15,750.40
0.04801000
4998.30000000
20,748.70
0.04800000
3903.90000000
24,652.60
0.04799000
3856.20000000
28,508.80
0.04798000
22551.20000000
51,060.00
0.04797000
45524.40000000
96,584.40
0.04796000
6998.30000000
103,582.70
0.04795000
65395.10000000
168,977.80
0.04794000
26856.10000000
195,833.90
0.04793000
59792.90000000
255,626.80
0.04792000
4998.30000000
260,625.10
0.04791000
93832.40000000
354,457.50
0.04790000
8548.60000000
363,006.10
0.04789000
52184.00000000
415,190.10
0.04788000
4998.30000000
420,188.40
0.04787000
106340.90000000
526,529.30
0.04786000
53651.60000000
580,180.90
0.04785000
102200.70000000
682,381.60
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
16981.80000000
18,838.00
0.04808000
15381.10000000
34,219.10
0.04809000
13672.00000000
47,891.10
0.04810000
70248.50000000
118,139.60
0.04811000
13878.20000000
132,017.80
0.04812000
63952.10000000
195,969.90
0.04813000
1856.20000000
197,826.10
0.04814000
33395.10000000
231,221.20
0.04815000
18118.60000000
249,339.80
0.04816000
8569.20000000
257,909.00
0.04817000
43778.20000000
301,687.20
0.04818000
13756.10000000
315,443.30
0.04819000
12235.00000000
327,678.30
0.04820000
36537.20000000
364,215.50
0.04821000
15590.80000000
379,806.30
0.04822000
2413.20000000
382,219.50
0.04823000
43766.50000000
425,986.00
0.04824000
27122.50000000
453,108.50
0.04825000
1856.20000000
454,964.70
|
||||||
| 2026-06-11 06:15:17 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663278573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4295.10000000
6,151.30
0.04801000
10206.40000000
16,357.70
0.04800000
2656.20000000
19,013.90
0.04799000
7044.40000000
26,058.30
0.04798000
22551.20000000
48,609.50
0.04797000
45524.40000000
94,133.90
0.04796000
6998.30000000
101,132.20
0.04795000
65395.10000000
166,527.30
0.04794000
26856.10000000
193,383.40
0.04793000
59792.90000000
253,176.30
0.04792000
4998.30000000
258,174.60
0.04791000
93832.40000000
352,007.00
0.04790000
8548.60000000
360,555.60
0.04789000
52184.00000000
412,739.60
0.04788000
4998.30000000
417,737.90
0.04787000
43840.90000000
461,578.80
0.04786000
116151.60000000
577,730.40
0.04785000
102200.70000000
679,931.10
0.04784000
9772.60000000
689,703.70
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
9156.90000000
11,013.10
0.04807000
10616.60000000
21,629.70
0.04808000
13631.60000000
35,261.30
0.04809000
13672.00000000
48,933.30
0.04810000
70248.50000000
119,181.80
0.04811000
13878.20000000
133,060.00
0.04812000
63952.10000000
197,012.10
0.04813000
1856.20000000
198,868.30
0.04814000
33395.10000000
232,263.40
0.04815000
18118.60000000
250,382.00
0.04816000
8569.20000000
258,951.20
0.04817000
43778.20000000
302,729.40
0.04818000
13756.10000000
316,485.50
0.04819000
12235.00000000
328,720.50
0.04820000
36537.20000000
365,257.70
0.04821000
15590.80000000
380,848.50
0.04822000
2413.20000000
383,261.70
0.04823000
43766.50000000
427,028.20
0.04824000
27122.50000000
454,150.70
|
||||||
| 2026-06-11 06:15:16 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663278571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
4295.10000000
6,151.30
0.04801000
10206.40000000
16,357.70
0.04800000
2656.20000000
19,013.90
0.04799000
5104.20000000
24,118.10
0.04798000
22551.20000000
46,669.30
0.04797000
45524.40000000
92,193.70
0.04796000
6998.30000000
99,192.00
0.04795000
65395.10000000
164,587.10
0.04794000
26856.10000000
191,443.20
0.04793000
59792.90000000
251,236.10
0.04792000
4998.30000000
256,234.40
0.04791000
93832.40000000
350,066.80
0.04790000
8548.60000000
358,615.40
0.04789000
52184.00000000
410,799.40
0.04788000
4998.30000000
415,797.70
0.04787000
43840.90000000
459,638.60
0.04786000
116151.60000000
575,790.20
0.04785000
102200.70000000
677,990.90
0.04784000
9772.60000000
687,763.50
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
5064.90000000
6,921.10
0.04807000
10616.60000000
17,537.70
0.04808000
13631.60000000
31,169.30
0.04809000
13672.00000000
44,841.30
0.04810000
70248.50000000
115,089.80
0.04811000
13878.20000000
128,968.00
0.04812000
63952.10000000
192,920.10
0.04813000
1856.20000000
194,776.30
0.04814000
33395.10000000
228,171.40
0.04815000
18118.60000000
246,290.00
0.04816000
8569.20000000
254,859.20
0.04817000
43778.20000000
298,637.40
0.04818000
13756.10000000
312,393.50
0.04819000
12235.00000000
324,628.50
0.04820000
36537.20000000
361,165.70
0.04821000
15590.80000000
376,756.50
0.04822000
2413.20000000
379,169.70
0.04823000
43766.50000000
422,936.20
0.04824000
27122.50000000
450,058.70
|
||||||
| 2026-06-11 06:15:15 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663278555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3730.00000000
5,586.20
0.04801000
13446.40000000
19,032.60
0.04800000
2656.20000000
21,688.80
0.04799000
5104.20000000
26,793.00
0.04798000
22134.70000000
48,927.70
0.04797000
45524.40000000
94,452.10
0.04796000
6998.30000000
101,450.40
0.04795000
65395.10000000
166,845.50
0.04794000
26856.10000000
193,701.60
0.04793000
59792.90000000
253,494.50
0.04792000
4998.30000000
258,492.80
0.04791000
93832.40000000
352,325.20
0.04790000
8548.60000000
360,873.80
0.04789000
52184.00000000
413,057.80
0.04788000
4998.30000000
418,056.10
0.04787000
43840.90000000
461,897.00
0.04786000
116151.60000000
578,048.60
0.04785000
102200.70000000
680,249.30
0.04784000
9772.60000000
690,021.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
18942.80000000
20,799.00
0.04807000
7474.50000000
28,273.50
0.04808000
13631.60000000
41,905.10
0.04809000
13672.00000000
55,577.10
0.04810000
70248.50000000
125,825.60
0.04811000
13878.20000000
139,703.80
0.04812000
63952.10000000
203,655.90
0.04813000
1856.20000000
205,512.10
0.04814000
33395.10000000
238,907.20
0.04815000
18118.60000000
257,025.80
0.04816000
8569.20000000
265,595.00
0.04817000
43778.20000000
309,373.20
0.04818000
13756.10000000
323,129.30
0.04819000
12235.00000000
335,364.30
0.04820000
36537.20000000
371,901.50
0.04821000
15590.80000000
387,492.30
0.04822000
2413.20000000
389,905.50
0.04823000
43766.50000000
433,672.00
0.04824000
27122.50000000
460,794.50
|
||||||
| 2026-06-11 06:15:14 | 0.0480 | 0.0481 | 0.0000 | 0.042% | 663278542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3730.00000000
5,586.20
0.04801000
8238.30000000
13,824.50
0.04800000
2656.20000000
16,480.70
0.04799000
5104.20000000
21,584.90
0.04798000
22134.70000000
43,719.60
0.04797000
45941.00000000
89,660.60
0.04796000
6998.30000000
96,658.90
0.04795000
65395.10000000
162,054.00
0.04794000
26856.10000000
188,910.10
0.04793000
59792.90000000
248,703.00
0.04792000
4998.30000000
253,701.30
0.04791000
93832.40000000
347,533.70
0.04790000
8548.60000000
356,082.30
0.04789000
52184.00000000
408,266.30
0.04788000
4998.30000000
413,264.60
0.04787000
43840.90000000
457,105.50
0.04786000
116151.60000000
573,257.10
0.04785000
102200.70000000
675,457.80
0.04784000
9772.60000000
685,230.40
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
18942.80000000
20,799.00
0.04807000
2272.40000000
23,071.40
0.04808000
13631.60000000
36,703.00
0.04809000
13672.00000000
50,375.00
0.04810000
70248.50000000
120,623.50
0.04811000
13878.20000000
134,501.70
0.04812000
63952.10000000
198,453.80
0.04813000
1856.20000000
200,310.00
0.04814000
33395.10000000
233,705.10
0.04815000
18118.60000000
251,823.70
0.04816000
8569.20000000
260,392.90
0.04817000
43778.20000000
304,171.10
0.04818000
13756.10000000
317,927.20
0.04819000
12235.00000000
330,162.20
0.04820000
36537.20000000
366,699.40
0.04821000
15590.80000000
382,290.20
0.04822000
2413.20000000
384,703.40
0.04823000
43766.50000000
428,469.90
0.04824000
27122.50000000
455,592.40
|
||||||
| 2026-06-11 06:15:12 | 0.0480 | 0.0480 | 0.0000 | 0.062% | 663278492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
8910.70000000
10,766.90
0.04799000
4656.20000000
15,423.10
0.04798000
11915.80000000
27,338.90
0.04797000
45941.00000000
73,279.90
0.04796000
6998.30000000
80,278.20
0.04795000
65395.10000000
145,673.30
0.04794000
53652.00000000
199,325.30
0.04793000
59792.90000000
259,118.20
0.04792000
4998.30000000
264,116.50
0.04791000
83395.10000000
347,511.60
0.04790000
8548.60000000
356,060.20
0.04789000
52184.00000000
408,244.20
0.04788000
4998.30000000
413,242.50
0.04787000
43840.90000000
457,083.40
0.04786000
53651.60000000
510,735.00
0.04785000
164700.70000000
675,435.70
0.04784000
9772.60000000
685,208.30
0.04783000
33395.10000000
718,603.40
0.04782000
8884.30000000
727,487.70
Asks (20 levels)
Price
Qty
Total
0.04804000
3664.30000000
3,664.30
0.04805000
24187.70000000
27,852.00
0.04806000
7059.60000000
34,911.60
0.04807000
22081.10000000
56,992.70
0.04808000
45170.50000000
102,163.20
0.04809000
13672.00000000
115,835.20
0.04810000
70248.50000000
186,083.70
0.04811000
13878.20000000
199,961.90
0.04812000
63952.10000000
263,914.00
0.04813000
1856.20000000
265,770.20
0.04814000
43784.20000000
309,554.40
0.04815000
18118.60000000
327,673.00
0.04816000
8569.20000000
336,242.20
0.04817000
43778.20000000
380,020.40
0.04818000
13756.10000000
393,776.50
0.04819000
12235.00000000
406,011.50
0.04820000
36537.20000000
442,548.70
0.04821000
15590.80000000
458,139.50
0.04822000
2413.20000000
460,552.70
0.04823000
43766.50000000
504,319.20
|
||||||
| 2026-06-11 06:15:11 | 0.0480 | 0.0480 | 0.0000 | 0.062% | 663278491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
8910.70000000
10,766.90
0.04799000
4656.20000000
15,423.10
0.04798000
11915.80000000
27,338.90
0.04797000
45524.40000000
72,863.30
0.04796000
6998.30000000
79,861.60
0.04795000
65395.10000000
145,256.70
0.04794000
53652.00000000
198,908.70
0.04793000
59792.90000000
258,701.60
0.04792000
4998.30000000
263,699.90
0.04791000
83395.10000000
347,095.00
0.04790000
8548.60000000
355,643.60
0.04789000
52184.00000000
407,827.60
0.04788000
4998.30000000
412,825.90
0.04787000
43840.90000000
456,666.80
0.04786000
53651.60000000
510,318.40
0.04785000
164700.70000000
675,019.10
0.04784000
9772.60000000
684,791.70
0.04783000
33395.10000000
718,186.80
0.04782000
8884.30000000
727,071.10
Asks (20 levels)
Price
Qty
Total
0.04804000
3664.30000000
3,664.30
0.04805000
24187.70000000
27,852.00
0.04806000
7059.60000000
34,911.60
0.04807000
22081.10000000
56,992.70
0.04808000
45170.50000000
102,163.20
0.04809000
13672.00000000
115,835.20
0.04810000
70248.50000000
186,083.70
0.04811000
13878.20000000
199,961.90
0.04812000
63952.10000000
263,914.00
0.04813000
1856.20000000
265,770.20
0.04814000
43784.20000000
309,554.40
0.04815000
18118.60000000
327,673.00
0.04816000
8569.20000000
336,242.20
0.04817000
43778.20000000
380,020.40
0.04818000
13756.10000000
393,776.50
0.04819000
12235.00000000
406,011.50
0.04820000
36537.20000000
442,548.70
0.04821000
15590.80000000
458,139.50
0.04822000
2413.20000000
460,552.70
0.04823000
43766.50000000
504,319.20
|
||||||
| 2026-06-11 06:15:09 | 0.0480 | 0.0480 | 0.0000 | 0.062% | 663278488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
8910.70000000
10,766.90
0.04799000
4656.20000000
15,423.10
0.04798000
11915.80000000
27,338.90
0.04797000
45524.40000000
72,863.30
0.04796000
7415.10000000
80,278.40
0.04795000
65395.10000000
145,673.50
0.04794000
53652.00000000
199,325.50
0.04793000
59792.90000000
259,118.40
0.04792000
4998.30000000
264,116.70
0.04791000
83395.10000000
347,511.80
0.04790000
8548.60000000
356,060.40
0.04789000
52184.00000000
408,244.40
0.04788000
4998.30000000
413,242.70
0.04787000
43840.90000000
457,083.60
0.04786000
53651.60000000
510,735.20
0.04785000
164700.70000000
675,435.90
0.04784000
9772.60000000
685,208.50
0.04783000
33395.10000000
718,603.60
0.04782000
8884.30000000
727,487.90
Asks (20 levels)
Price
Qty
Total
0.04804000
3664.30000000
3,664.30
0.04805000
24187.70000000
27,852.00
0.04806000
7059.60000000
34,911.60
0.04807000
22081.10000000
56,992.70
0.04808000
45170.50000000
102,163.20
0.04809000
13672.00000000
115,835.20
0.04810000
70248.50000000
186,083.70
0.04811000
13878.20000000
199,961.90
0.04812000
63952.10000000
263,914.00
0.04813000
1856.20000000
265,770.20
0.04814000
43784.20000000
309,554.40
0.04815000
18118.60000000
327,673.00
0.04816000
8569.20000000
336,242.20
0.04817000
43778.20000000
380,020.40
0.04818000
13756.10000000
393,776.50
0.04819000
12235.00000000
406,011.50
0.04820000
36537.20000000
442,548.70
0.04821000
15590.80000000
458,139.50
0.04822000
2413.20000000
460,552.70
0.04823000
43766.50000000
504,319.20
|
||||||
| 2026-06-11 06:15:08 | 0.0480 | 0.0480 | 0.0000 | 0.062% | 663278481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
8910.70000000
10,766.90
0.04799000
4656.20000000
15,423.10
0.04798000
11915.80000000
27,338.90
0.04797000
45524.40000000
72,863.30
0.04796000
40204.90000000
113,068.20
0.04795000
35395.10000000
148,463.30
0.04794000
26856.10000000
175,319.40
0.04793000
59792.90000000
235,112.30
0.04792000
34998.30000000
270,110.60
0.04791000
83395.10000000
353,505.70
0.04790000
8548.60000000
362,054.30
0.04789000
52184.00000000
414,238.30
0.04788000
4998.30000000
419,236.60
0.04787000
43840.90000000
463,077.50
0.04786000
53651.60000000
516,729.10
0.04785000
164700.70000000
681,429.80
0.04784000
9772.60000000
691,202.40
0.04783000
33395.10000000
724,597.50
0.04782000
8884.30000000
733,481.80
Asks (20 levels)
Price
Qty
Total
0.04804000
3664.30000000
3,664.30
0.04805000
24187.70000000
27,852.00
0.04806000
7059.60000000
34,911.60
0.04807000
22081.10000000
56,992.70
0.04808000
45170.50000000
102,163.20
0.04809000
13672.00000000
115,835.20
0.04810000
70248.50000000
186,083.70
0.04811000
13878.20000000
199,961.90
0.04812000
63952.10000000
263,914.00
0.04813000
1856.20000000
265,770.20
0.04814000
43784.20000000
309,554.40
0.04815000
18118.60000000
327,673.00
0.04816000
8569.20000000
336,242.20
0.04817000
43778.20000000
380,020.40
0.04818000
13756.10000000
393,776.50
0.04819000
12235.00000000
406,011.50
0.04820000
36537.20000000
442,548.70
0.04821000
15590.80000000
458,139.50
0.04822000
2413.20000000
460,552.70
0.04823000
43766.50000000
504,319.20
|
||||||