SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:30:07 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
6998.30000000
8,854.50
0.04795000
9870.20000000
18,724.70
0.04794000
44920.80000000
63,645.50
0.04793000
4273.30000000
67,918.80
0.04792000
75119.90000000
143,038.70
0.04791000
27324.70000000
170,363.40
0.04790000
57420.80000000
227,784.20
0.04789000
29830.10000000
257,614.30
0.04788000
142536.30000000
400,150.60
0.04787000
84891.70000000
485,042.30
0.04786000
12305.10000000
497,347.40
0.04785000
22393.20000000
519,740.60
0.04784000
36537.20000000
556,277.80
0.04783000
64356.20000000
620,634.00
0.04782000
18967.90000000
639,601.90
0.04781000
33395.10000000
672,997.00
0.04780000
15460.30000000
688,457.30
0.04779000
10151.50000000
698,608.80
0.04778000
38178.70000000
736,787.50
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
4130.70000000
5,986.90
0.04801000
10319.90000000
16,306.80
0.04802000
6864.20000000
23,171.00
0.04803000
1856.20000000
25,027.20
0.04804000
2272.60000000
27,299.80
0.04805000
12614.70000000
39,914.50
0.04806000
10190.40000000
50,104.90
0.04807000
22163.80000000
72,268.70
0.04808000
83856.90000000
156,125.60
0.04809000
27349.80000000
183,475.40
0.04810000
5310.90000000
188,786.30
0.04811000
36537.20000000
225,323.50
0.04812000
20572.10000000
245,895.60
0.04813000
41345.00000000
287,240.60
0.04814000
12246.90000000
299,487.50
0.04815000
41707.60000000
341,195.10
0.04816000
18855.80000000
360,050.90
0.04817000
33395.10000000
393,446.00
0.04818000
13650.40000000
407,096.40
|
||||||
| 2026-06-11 05:30:06 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663252503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
6998.30000000
8,854.50
0.04795000
9070.20000000
17,924.70
0.04794000
45720.80000000
63,645.50
0.04793000
3856.20000000
67,501.70
0.04792000
75119.90000000
142,621.60
0.04791000
27324.70000000
169,946.30
0.04790000
57420.80000000
227,367.10
0.04789000
29830.10000000
257,197.20
0.04788000
142536.30000000
399,733.50
0.04787000
84891.70000000
484,625.20
0.04786000
12305.10000000
496,930.30
0.04785000
22393.20000000
519,323.50
0.04784000
36537.20000000
555,860.70
0.04783000
64356.20000000
620,216.90
0.04782000
18967.90000000
639,184.80
0.04781000
33395.10000000
672,579.90
0.04780000
15460.30000000
688,040.20
0.04779000
10151.50000000
698,191.70
0.04778000
38178.70000000
736,370.40
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4605.60000000
6,461.80
0.04800000
1856.20000000
8,318.00
0.04801000
10319.90000000
18,637.90
0.04802000
6864.20000000
25,502.10
0.04803000
1856.20000000
27,358.30
0.04804000
2272.60000000
29,630.90
0.04805000
12614.70000000
42,245.60
0.04806000
10190.40000000
52,436.00
0.04807000
22163.80000000
74,599.80
0.04808000
83856.90000000
158,456.70
0.04809000
27349.80000000
185,806.50
0.04810000
5310.90000000
191,117.40
0.04811000
36537.20000000
227,654.60
0.04812000
20572.10000000
248,226.70
0.04813000
41345.00000000
289,571.70
0.04814000
12246.90000000
301,818.60
0.04815000
41707.60000000
343,526.20
0.04816000
18855.80000000
362,382.00
0.04817000
33395.10000000
395,777.10
|
||||||
| 2026-06-11 05:30:05 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3856.20000000
5,712.40
0.04796000
7415.10000000
13,127.50
0.04795000
10319.20000000
23,446.70
0.04794000
43671.50000000
67,118.20
0.04793000
18452.40000000
85,570.60
0.04792000
75119.90000000
160,690.50
0.04791000
27324.70000000
188,015.20
0.04790000
57420.80000000
245,436.00
0.04789000
29830.10000000
275,266.10
0.04788000
30443.60000000
305,709.70
0.04787000
84891.70000000
390,601.40
0.04786000
12305.10000000
402,906.50
0.04785000
22393.20000000
425,299.70
0.04784000
36537.20000000
461,836.90
0.04783000
64356.20000000
526,193.10
0.04782000
18967.90000000
545,161.00
0.04781000
33395.10000000
578,556.10
0.04780000
15460.30000000
594,016.40
0.04779000
10151.50000000
604,167.90
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3861.80000000
5,718.00
0.04802000
13320.80000000
19,038.80
0.04803000
1856.20000000
20,895.00
0.04804000
4832.80000000
25,727.80
0.04805000
12614.70000000
38,342.50
0.04806000
10190.40000000
48,532.90
0.04807000
22163.80000000
70,696.70
0.04808000
52318.00000000
123,014.70
0.04809000
27349.80000000
150,364.50
0.04810000
5310.90000000
155,675.40
0.04811000
36537.20000000
192,212.60
0.04812000
20572.10000000
212,784.70
0.04813000
41345.00000000
254,129.70
0.04814000
12246.90000000
266,376.60
0.04815000
41707.60000000
308,084.20
0.04816000
18855.80000000
326,940.00
0.04817000
33395.10000000
360,335.10
0.04818000
13650.40000000
373,985.50
0.04819000
33395.10000000
407,380.60
|
||||||
| 2026-06-11 05:30:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
5846.00000000
7,702.20
0.04796000
7415.10000000
15,117.30
0.04795000
5905.20000000
21,022.50
0.04794000
43671.50000000
64,694.00
0.04793000
18452.40000000
83,146.40
0.04792000
75119.90000000
158,266.30
0.04791000
27324.70000000
185,591.00
0.04790000
57420.80000000
243,011.80
0.04789000
29830.10000000
272,841.90
0.04788000
30443.60000000
303,285.50
0.04787000
84891.70000000
388,177.20
0.04786000
12305.10000000
400,482.30
0.04785000
22393.20000000
422,875.50
0.04784000
36537.20000000
459,412.70
0.04783000
64356.20000000
523,768.90
0.04782000
18967.90000000
542,736.80
0.04781000
33395.10000000
576,131.90
0.04780000
15460.30000000
591,592.20
0.04779000
10151.50000000
601,743.70
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3861.80000000
5,718.00
0.04802000
8113.20000000
13,831.20
0.04803000
5183.30000000
19,014.50
0.04804000
4389.70000000
23,404.20
0.04805000
12614.70000000
36,018.90
0.04806000
10190.40000000
46,209.30
0.04807000
53702.70000000
99,912.00
0.04808000
52318.00000000
152,230.00
0.04809000
27349.80000000
179,579.80
0.04810000
5310.90000000
184,890.70
0.04811000
36537.20000000
221,427.90
0.04812000
20572.10000000
242,000.00
0.04813000
41345.00000000
283,345.00
0.04814000
12246.90000000
295,591.90
0.04815000
41707.60000000
337,299.50
0.04816000
18855.80000000
356,155.30
0.04817000
33395.10000000
389,550.40
0.04818000
13650.40000000
403,200.80
0.04819000
33395.10000000
436,595.90
|
||||||
| 2026-06-11 05:30:01 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
5190.20000000
7,046.40
0.04797000
12105.20000000
19,151.60
0.04796000
8663.90000000
27,815.50
0.04795000
3856.20000000
31,671.70
0.04794000
43671.50000000
75,343.20
0.04793000
29944.20000000
105,287.40
0.04792000
76454.70000000
181,742.10
0.04791000
27324.70000000
209,066.80
0.04790000
57420.80000000
266,487.60
0.04789000
29830.10000000
296,317.70
0.04788000
30443.60000000
326,761.30
0.04787000
84891.70000000
411,653.00
0.04786000
12305.10000000
423,958.10
0.04785000
22393.20000000
446,351.30
0.04784000
36537.20000000
482,888.50
0.04783000
64356.20000000
547,244.70
0.04782000
18967.90000000
566,212.60
0.04781000
33395.10000000
599,607.70
0.04780000
15460.30000000
615,068.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
6864.20000000
8,720.40
0.04803000
9775.60000000
18,496.00
0.04804000
2272.60000000
20,768.60
0.04805000
12614.70000000
33,383.30
0.04806000
10190.40000000
43,573.70
0.04807000
53702.70000000
97,276.40
0.04808000
52318.00000000
149,594.40
0.04809000
27349.80000000
176,944.20
0.04810000
5310.90000000
182,255.10
0.04811000
36537.20000000
218,792.30
0.04812000
20572.10000000
239,364.40
0.04813000
41345.00000000
280,709.40
0.04814000
12246.90000000
292,956.30
0.04815000
41707.60000000
334,663.90
0.04816000
18855.80000000
353,519.70
0.04817000
33395.10000000
386,914.80
0.04818000
13650.40000000
400,565.20
0.04819000
33395.10000000
433,960.30
0.04820000
15374.80000000
449,335.10
|
||||||
| 2026-06-11 05:29:59 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
5190.20000000
7,046.40
0.04797000
6092.40000000
13,138.80
0.04796000
14677.50000000
27,816.30
0.04795000
3856.20000000
31,672.50
0.04794000
43671.50000000
75,344.00
0.04793000
29944.20000000
105,288.20
0.04792000
76454.70000000
181,742.90
0.04791000
27324.70000000
209,067.60
0.04790000
57420.80000000
266,488.40
0.04789000
29830.10000000
296,318.50
0.04788000
30443.60000000
326,762.10
0.04787000
84891.70000000
411,653.80
0.04786000
12305.10000000
423,958.90
0.04785000
22393.20000000
446,352.10
0.04784000
36537.20000000
482,889.30
0.04783000
64356.20000000
547,245.50
0.04782000
18967.90000000
566,213.40
0.04781000
33395.10000000
599,608.50
0.04780000
15460.30000000
615,068.80
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
6864.20000000
8,720.40
0.04803000
9775.60000000
18,496.00
0.04804000
2272.60000000
20,768.60
0.04805000
12614.70000000
33,383.30
0.04806000
10190.40000000
43,573.70
0.04807000
53702.70000000
97,276.40
0.04808000
52318.00000000
149,594.40
0.04809000
27349.80000000
176,944.20
0.04810000
5310.90000000
182,255.10
0.04811000
36537.20000000
218,792.30
0.04812000
20572.10000000
239,364.40
0.04813000
41345.00000000
280,709.40
0.04814000
12246.90000000
292,956.30
0.04815000
41707.60000000
334,663.90
0.04816000
18855.80000000
353,519.70
0.04817000
33395.10000000
386,914.80
0.04818000
13650.40000000
400,565.20
0.04819000
33395.10000000
433,960.30
0.04820000
15374.80000000
449,335.10
|
||||||
| 2026-06-11 05:29:57 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
5190.20000000
7,046.40
0.04797000
12105.10000000
19,151.50
0.04796000
8663.90000000
27,815.40
0.04795000
3856.20000000
31,671.60
0.04794000
43671.50000000
75,343.10
0.04793000
29944.20000000
105,287.30
0.04792000
75119.90000000
180,407.20
0.04791000
27324.70000000
207,731.90
0.04790000
58752.40000000
266,484.30
0.04789000
29830.10000000
296,314.40
0.04788000
30443.60000000
326,758.00
0.04787000
84891.70000000
411,649.70
0.04786000
12305.10000000
423,954.80
0.04785000
22393.20000000
446,348.00
0.04784000
36537.20000000
482,885.20
0.04783000
64356.20000000
547,241.40
0.04782000
18967.90000000
566,209.30
0.04781000
33395.10000000
599,604.40
0.04780000
15460.30000000
615,064.70
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
6864.20000000
8,720.40
0.04803000
9775.60000000
18,496.00
0.04804000
2272.60000000
20,768.60
0.04805000
12614.70000000
33,383.30
0.04806000
10190.40000000
43,573.70
0.04807000
53702.70000000
97,276.40
0.04808000
52318.00000000
149,594.40
0.04809000
27349.80000000
176,944.20
0.04810000
5310.90000000
182,255.10
0.04811000
36537.20000000
218,792.30
0.04812000
20572.10000000
239,364.40
0.04813000
41345.00000000
280,709.40
0.04814000
12246.90000000
292,956.30
0.04815000
41707.60000000
334,663.90
0.04816000
18855.80000000
353,519.70
0.04817000
33395.10000000
386,914.80
0.04818000
13650.40000000
400,565.20
0.04819000
33395.10000000
433,960.30
0.04820000
15374.80000000
449,335.10
|
||||||
| 2026-06-11 05:29:56 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
5190.20000000
7,046.40
0.04797000
11305.10000000
18,351.50
0.04796000
9463.90000000
27,815.40
0.04795000
3856.20000000
31,671.60
0.04794000
43671.50000000
75,343.10
0.04793000
29944.20000000
105,287.30
0.04792000
75119.90000000
180,407.20
0.04791000
27324.70000000
207,731.90
0.04790000
58752.40000000
266,484.30
0.04789000
29830.10000000
296,314.40
0.04788000
30443.60000000
326,758.00
0.04787000
84891.70000000
411,649.70
0.04786000
12305.10000000
423,954.80
0.04785000
22393.20000000
446,348.00
0.04784000
36537.20000000
482,885.20
0.04783000
64356.20000000
547,241.40
0.04782000
18967.90000000
566,209.30
0.04781000
33395.10000000
599,604.40
0.04780000
15460.30000000
615,064.70
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
1856.20000000
3,712.40
0.04803000
9775.60000000
13,488.00
0.04804000
4075.00000000
17,563.00
0.04805000
12614.70000000
30,177.70
0.04806000
10190.40000000
40,368.10
0.04807000
53702.70000000
94,070.80
0.04808000
52318.00000000
146,388.80
0.04809000
27349.80000000
173,738.60
0.04810000
5310.90000000
179,049.50
0.04811000
36537.20000000
215,586.70
0.04812000
20572.10000000
236,158.80
0.04813000
41345.00000000
277,503.80
0.04814000
12246.90000000
289,750.70
0.04815000
41707.60000000
331,458.30
0.04816000
18855.80000000
350,314.10
0.04817000
33395.10000000
383,709.20
0.04818000
13650.40000000
397,359.60
0.04819000
33395.10000000
430,754.70
0.04820000
15374.80000000
446,129.50
|
||||||
| 2026-06-11 05:29:55 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
5190.20000000
7,046.40
0.04797000
9305.10000000
16,351.50
0.04796000
8215.10000000
24,566.60
0.04795000
5105.20000000
29,671.80
0.04794000
43671.50000000
73,343.30
0.04793000
29944.20000000
103,287.50
0.04792000
75119.90000000
178,407.40
0.04791000
27324.70000000
205,732.10
0.04790000
58752.40000000
264,484.50
0.04789000
29830.10000000
294,314.60
0.04788000
30443.60000000
324,758.20
0.04787000
84891.70000000
409,649.90
0.04786000
12305.10000000
421,955.00
0.04785000
22393.20000000
444,348.20
0.04784000
36537.20000000
480,885.40
0.04783000
64356.20000000
545,241.60
0.04782000
18967.90000000
564,209.50
0.04781000
33395.10000000
597,604.60
0.04780000
15460.30000000
613,064.90
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3105.20000000
4,961.40
0.04803000
8526.80000000
13,488.20
0.04804000
4075.00000000
17,563.20
0.04805000
12614.70000000
30,177.90
0.04806000
10190.40000000
40,368.30
0.04807000
53702.70000000
94,071.00
0.04808000
52318.00000000
146,389.00
0.04809000
27349.80000000
173,738.80
0.04810000
5310.90000000
179,049.70
0.04811000
36537.20000000
215,586.90
0.04812000
20572.10000000
236,159.00
0.04813000
41345.00000000
277,504.00
0.04814000
12246.90000000
289,750.90
0.04815000
41707.60000000
331,458.50
0.04816000
18855.80000000
350,314.30
0.04817000
33395.10000000
383,709.40
0.04818000
13650.40000000
397,359.80
0.04819000
33395.10000000
430,754.90
0.04820000
15374.80000000
446,129.70
|
||||||
| 2026-06-11 05:29:54 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
5190.20000000
7,046.40
0.04797000
9305.10000000
16,351.50
0.04796000
8215.10000000
24,566.60
0.04795000
5105.20000000
29,671.80
0.04794000
43671.50000000
73,343.30
0.04793000
29944.20000000
103,287.50
0.04792000
75119.90000000
178,407.40
0.04791000
27324.70000000
205,732.10
0.04790000
58752.40000000
264,484.50
0.04789000
29830.10000000
294,314.60
0.04788000
30443.60000000
324,758.20
0.04787000
84891.70000000
409,649.90
0.04786000
12305.10000000
421,955.00
0.04785000
22393.20000000
444,348.20
0.04784000
36537.20000000
480,885.40
0.04783000
64356.20000000
545,241.60
0.04782000
18967.90000000
564,209.50
0.04781000
33395.10000000
597,604.60
0.04780000
15460.30000000
613,064.90
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
8312.70000000
10,168.90
0.04803000
3320.10000000
13,489.00
0.04804000
4075.00000000
17,564.00
0.04805000
12614.70000000
30,178.70
0.04806000
10190.40000000
40,369.10
0.04807000
53702.70000000
94,071.80
0.04808000
52318.00000000
146,389.80
0.04809000
27349.80000000
173,739.60
0.04810000
5310.90000000
179,050.50
0.04811000
36537.20000000
215,587.70
0.04812000
20572.10000000
236,159.80
0.04813000
41345.00000000
277,504.80
0.04814000
12246.90000000
289,751.70
0.04815000
41707.60000000
331,459.30
0.04816000
18855.80000000
350,315.10
0.04817000
33395.10000000
383,710.20
0.04818000
13650.40000000
397,360.60
0.04819000
33395.10000000
430,755.70
0.04820000
15374.80000000
446,130.50
|
||||||
| 2026-06-11 05:29:50 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4092.40000000
5,948.60
0.04796000
13428.60000000
19,377.20
0.04795000
3856.20000000
23,233.40
0.04794000
44920.80000000
68,154.20
0.04793000
29944.20000000
98,098.40
0.04792000
75119.90000000
173,218.30
0.04791000
27324.70000000
200,543.00
0.04790000
58752.40000000
259,295.40
0.04789000
29830.10000000
289,125.50
0.04788000
30443.60000000
319,569.10
0.04787000
84891.70000000
404,460.80
0.04786000
12305.10000000
416,765.90
0.04785000
22393.20000000
439,159.10
0.04784000
36537.20000000
475,696.30
0.04783000
64356.20000000
540,052.50
0.04782000
18967.90000000
559,020.40
0.04781000
33395.10000000
592,415.50
0.04780000
15460.30000000
607,875.80
0.04779000
10151.50000000
618,027.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:49 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4092.40000000
5,948.60
0.04796000
13428.60000000
19,377.20
0.04795000
3856.20000000
23,233.40
0.04794000
44920.80000000
68,154.20
0.04793000
29944.20000000
98,098.40
0.04792000
75119.90000000
173,218.30
0.04791000
27324.70000000
200,543.00
0.04790000
58752.40000000
259,295.40
0.04789000
29830.10000000
289,125.50
0.04788000
30443.60000000
319,569.10
0.04787000
84891.70000000
404,460.80
0.04786000
12305.10000000
416,765.90
0.04785000
22393.20000000
439,159.10
0.04784000
36537.20000000
475,696.30
0.04783000
64356.20000000
540,052.50
0.04782000
18967.90000000
559,020.40
0.04781000
33395.10000000
592,415.50
0.04780000
15460.30000000
607,875.80
0.04779000
10151.50000000
618,027.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:46 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4092.40000000
5,948.60
0.04796000
13428.60000000
19,377.20
0.04795000
3856.20000000
23,233.40
0.04794000
44920.80000000
68,154.20
0.04793000
29944.20000000
98,098.40
0.04792000
75119.90000000
173,218.30
0.04791000
27324.70000000
200,543.00
0.04790000
58752.40000000
259,295.40
0.04789000
29830.10000000
289,125.50
0.04788000
30443.60000000
319,569.10
0.04787000
84891.70000000
404,460.80
0.04786000
12305.10000000
416,765.90
0.04785000
22393.20000000
439,159.10
0.04784000
36537.20000000
475,696.30
0.04783000
64356.20000000
540,052.50
0.04782000
18967.90000000
559,020.40
0.04781000
33395.10000000
592,415.50
0.04780000
15460.30000000
607,875.80
0.04779000
10151.50000000
618,027.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:45 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4092.40000000
5,948.60
0.04796000
12628.60000000
18,577.20
0.04795000
4656.20000000
23,233.40
0.04794000
44920.80000000
68,154.20
0.04793000
29944.20000000
98,098.40
0.04792000
75119.90000000
173,218.30
0.04791000
27324.70000000
200,543.00
0.04790000
58752.40000000
259,295.40
0.04789000
29830.10000000
289,125.50
0.04788000
30443.60000000
319,569.10
0.04787000
84891.70000000
404,460.80
0.04786000
12305.10000000
416,765.90
0.04785000
22393.20000000
439,159.10
0.04784000
36537.20000000
475,696.30
0.04783000
64356.20000000
540,052.50
0.04782000
18967.90000000
559,020.40
0.04781000
33395.10000000
592,415.50
0.04780000
15460.30000000
607,875.80
0.04779000
10151.50000000
618,027.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:44 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4092.40000000
5,948.60
0.04796000
12628.60000000
18,577.20
0.04795000
4656.20000000
23,233.40
0.04794000
44920.80000000
68,154.20
0.04793000
29944.20000000
98,098.40
0.04792000
75119.90000000
173,218.30
0.04791000
27324.70000000
200,543.00
0.04790000
58752.40000000
259,295.40
0.04789000
29830.10000000
289,125.50
0.04788000
30443.60000000
319,569.10
0.04787000
84891.70000000
404,460.80
0.04786000
12305.10000000
416,765.90
0.04785000
22393.20000000
439,159.10
0.04784000
36537.20000000
475,696.30
0.04783000
64356.20000000
540,052.50
0.04782000
18967.90000000
559,020.40
0.04781000
33395.10000000
592,415.50
0.04780000
15460.30000000
607,875.80
0.04779000
10151.50000000
618,027.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:42 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4092.40000000
5,948.60
0.04796000
26506.50000000
32,455.10
0.04795000
4656.20000000
37,111.30
0.04794000
44920.80000000
82,032.10
0.04793000
29944.20000000
111,976.30
0.04792000
75119.90000000
187,096.20
0.04791000
27324.70000000
214,420.90
0.04790000
58752.40000000
273,173.30
0.04789000
29830.10000000
303,003.40
0.04788000
30443.60000000
333,447.00
0.04787000
84891.70000000
418,338.70
0.04786000
12305.10000000
430,643.80
0.04785000
22393.20000000
453,037.00
0.04784000
36537.20000000
489,574.20
0.04783000
64356.20000000
553,930.40
0.04782000
18967.90000000
572,898.30
0.04781000
33395.10000000
606,293.40
0.04780000
15460.30000000
621,753.70
0.04779000
10151.50000000
631,905.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:40 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
11419.20000000
13,275.40
0.04796000
12628.60000000
25,904.00
0.04795000
4656.20000000
30,560.20
0.04794000
44920.80000000
75,481.00
0.04793000
29944.20000000
105,425.20
0.04792000
75119.90000000
180,545.10
0.04791000
27324.70000000
207,869.80
0.04790000
58752.40000000
266,622.20
0.04789000
29830.10000000
296,452.30
0.04788000
30443.60000000
326,895.90
0.04787000
84891.70000000
411,787.60
0.04786000
12305.10000000
424,092.70
0.04785000
22393.20000000
446,485.90
0.04784000
36537.20000000
483,023.10
0.04783000
64356.20000000
547,379.30
0.04782000
18967.90000000
566,347.20
0.04781000
33395.10000000
599,742.30
0.04780000
15460.30000000
615,202.60
0.04779000
10151.50000000
625,354.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:29 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
13419.20000000
15,275.40
0.04796000
13428.60000000
28,704.00
0.04795000
3856.20000000
32,560.20
0.04794000
44920.80000000
77,481.00
0.04793000
29944.20000000
107,425.20
0.04792000
75119.90000000
182,545.10
0.04791000
27324.70000000
209,869.80
0.04790000
58752.40000000
268,622.20
0.04789000
29830.10000000
298,452.30
0.04788000
30443.60000000
328,895.90
0.04787000
84891.70000000
413,787.60
0.04786000
12305.10000000
426,092.70
0.04785000
22393.20000000
448,485.90
0.04784000
36537.20000000
485,023.10
0.04783000
64356.20000000
549,379.30
0.04782000
18967.90000000
568,347.20
0.04781000
33395.10000000
601,742.30
0.04780000
15460.30000000
617,202.60
0.04779000
10151.50000000
627,354.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:28 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
13419.20000000
15,275.40
0.04796000
12628.60000000
27,904.00
0.04795000
3856.20000000
31,760.20
0.04794000
44920.80000000
76,681.00
0.04793000
29944.20000000
106,625.20
0.04792000
75119.90000000
181,745.10
0.04791000
27324.70000000
209,069.80
0.04790000
58752.40000000
267,822.20
0.04789000
29830.10000000
297,652.30
0.04788000
30443.60000000
328,095.90
0.04787000
84891.70000000
412,987.60
0.04786000
12305.10000000
425,292.70
0.04785000
22393.20000000
447,685.90
0.04784000
36537.20000000
484,223.10
0.04783000
64356.20000000
548,579.30
0.04782000
18967.90000000
567,547.20
0.04781000
33395.10000000
600,942.30
0.04780000
15460.30000000
616,402.60
0.04779000
10151.50000000
626,554.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:27 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
13419.20000000
15,275.40
0.04796000
12628.60000000
27,904.00
0.04795000
4656.20000000
32,560.20
0.04794000
44920.80000000
77,481.00
0.04793000
29944.20000000
107,425.20
0.04792000
75119.90000000
182,545.10
0.04791000
27324.70000000
209,869.80
0.04790000
58752.40000000
268,622.20
0.04789000
29830.10000000
298,452.30
0.04788000
30443.60000000
328,895.90
0.04787000
84891.70000000
413,787.60
0.04786000
12305.10000000
426,092.70
0.04785000
22393.20000000
448,485.90
0.04784000
36537.20000000
485,023.10
0.04783000
64356.20000000
549,379.30
0.04782000
18967.90000000
568,347.20
0.04781000
33395.10000000
601,742.30
0.04780000
15460.30000000
617,202.60
0.04779000
10151.50000000
627,354.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:26 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
13419.20000000
15,275.40
0.04796000
12628.60000000
27,904.00
0.04795000
4656.20000000
32,560.20
0.04794000
44920.80000000
77,481.00
0.04793000
29944.20000000
107,425.20
0.04792000
75119.90000000
182,545.10
0.04791000
27324.70000000
209,869.80
0.04790000
58752.40000000
268,622.20
0.04789000
29830.10000000
298,452.30
0.04788000
30443.60000000
328,895.90
0.04787000
84891.70000000
413,787.60
0.04786000
12305.10000000
426,092.70
0.04785000
22393.20000000
448,485.90
0.04784000
36537.20000000
485,023.10
0.04783000
64356.20000000
549,379.30
0.04782000
18967.90000000
568,347.20
0.04781000
33395.10000000
601,742.30
0.04780000
15460.30000000
617,202.60
0.04779000
10151.50000000
627,354.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:24 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
13419.20000000
15,275.40
0.04796000
13428.60000000
28,704.00
0.04795000
3856.20000000
32,560.20
0.04794000
44920.80000000
77,481.00
0.04793000
29944.20000000
107,425.20
0.04792000
75119.90000000
182,545.10
0.04791000
27324.70000000
209,869.80
0.04790000
58752.40000000
268,622.20
0.04789000
29830.10000000
298,452.30
0.04788000
30443.60000000
328,895.90
0.04787000
84891.70000000
413,787.60
0.04786000
12305.10000000
426,092.70
0.04785000
22393.20000000
448,485.90
0.04784000
36537.20000000
485,023.10
0.04783000
64356.20000000
549,379.30
0.04782000
18967.90000000
568,347.20
0.04781000
33395.10000000
601,742.30
0.04780000
15460.30000000
617,202.60
0.04779000
10151.50000000
627,354.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:23 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
13419.20000000
15,275.40
0.04796000
13428.60000000
28,704.00
0.04795000
3856.20000000
32,560.20
0.04794000
44920.80000000
77,481.00
0.04793000
29944.20000000
107,425.20
0.04792000
75119.90000000
182,545.10
0.04791000
27324.70000000
209,869.80
0.04790000
58752.40000000
268,622.20
0.04789000
29830.10000000
298,452.30
0.04788000
30443.60000000
328,895.90
0.04787000
84891.70000000
413,787.60
0.04786000
12305.10000000
426,092.70
0.04785000
22393.20000000
448,485.90
0.04784000
36537.20000000
485,023.10
0.04783000
64356.20000000
549,379.30
0.04782000
18967.90000000
568,347.20
0.04781000
33395.10000000
601,742.30
0.04780000
15460.30000000
617,202.60
0.04779000
10151.50000000
627,354.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
4075.00000000
22,740.60
0.04805000
12614.70000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:22 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
13419.20000000
15,275.40
0.04796000
13428.60000000
28,704.00
0.04795000
3856.20000000
32,560.20
0.04794000
44920.80000000
77,481.00
0.04793000
29944.20000000
107,425.20
0.04792000
75119.90000000
182,545.10
0.04791000
27324.70000000
209,869.80
0.04790000
58752.40000000
268,622.20
0.04789000
29830.10000000
298,452.30
0.04788000
30443.60000000
328,895.90
0.04787000
84891.70000000
413,787.60
0.04786000
12305.10000000
426,092.70
0.04785000
22393.20000000
448,485.90
0.04784000
36537.20000000
485,023.10
0.04783000
64356.20000000
549,379.30
0.04782000
18967.90000000
568,347.20
0.04781000
33395.10000000
601,742.30
0.04780000
15460.30000000
617,202.60
0.04779000
10151.50000000
627,354.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
3658.60000000
22,324.20
0.04805000
12614.70000000
34,938.90
0.04806000
10190.40000000
45,129.30
0.04807000
53702.70000000
98,832.00
0.04808000
52318.00000000
151,150.00
0.04809000
27349.80000000
178,499.80
0.04810000
5310.90000000
183,810.70
0.04811000
36537.20000000
220,347.90
0.04812000
20572.10000000
240,920.00
0.04813000
41345.00000000
282,265.00
0.04814000
12246.90000000
294,511.90
0.04815000
41707.60000000
336,219.50
0.04816000
18855.80000000
355,075.30
0.04817000
33395.10000000
388,470.40
0.04818000
13650.40000000
402,120.80
0.04819000
33395.10000000
435,515.90
|
||||||
| 2026-06-11 05:29:21 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
13419.20000000
15,275.40
0.04796000
12628.60000000
27,904.00
0.04795000
4656.20000000
32,560.20
0.04794000
44920.80000000
77,481.00
0.04793000
29944.20000000
107,425.20
0.04792000
75119.90000000
182,545.10
0.04791000
27324.70000000
209,869.80
0.04790000
58752.40000000
268,622.20
0.04789000
29830.10000000
298,452.30
0.04788000
30443.60000000
328,895.90
0.04787000
84891.70000000
413,787.60
0.04786000
12305.10000000
426,092.70
0.04785000
22393.20000000
448,485.90
0.04784000
36537.20000000
485,023.10
0.04783000
64356.20000000
549,379.30
0.04782000
18967.90000000
568,347.20
0.04781000
33395.10000000
601,742.30
0.04780000
15460.30000000
617,202.60
0.04779000
10151.50000000
627,354.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
3658.60000000
22,324.20
0.04805000
13031.10000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:19 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
7014.20000000
8,870.40
0.04796000
13428.60000000
22,299.00
0.04795000
3856.20000000
26,155.20
0.04794000
44920.80000000
71,076.00
0.04793000
29944.20000000
101,020.20
0.04792000
75119.90000000
176,140.10
0.04791000
28656.30000000
204,796.40
0.04790000
57420.80000000
262,217.20
0.04789000
29830.10000000
292,047.30
0.04788000
30443.60000000
322,490.90
0.04787000
84891.70000000
407,382.60
0.04786000
12305.10000000
419,687.70
0.04785000
22393.20000000
442,080.90
0.04784000
36537.20000000
478,618.10
0.04783000
64356.20000000
542,974.30
0.04782000
18967.90000000
561,942.20
0.04781000
33395.10000000
595,337.30
0.04780000
15460.30000000
610,797.60
0.04779000
10151.50000000
620,949.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
3658.60000000
22,324.20
0.04805000
13031.10000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:17 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
7014.20000000
8,870.40
0.04796000
13428.60000000
22,299.00
0.04795000
3856.20000000
26,155.20
0.04794000
44920.80000000
71,076.00
0.04793000
29944.20000000
101,020.20
0.04792000
75119.90000000
176,140.10
0.04791000
28656.30000000
204,796.40
0.04790000
57420.80000000
262,217.20
0.04789000
29830.10000000
292,047.30
0.04788000
30443.60000000
322,490.90
0.04787000
84891.70000000
407,382.60
0.04786000
12305.10000000
419,687.70
0.04785000
22393.20000000
442,080.90
0.04784000
36537.20000000
478,618.10
0.04783000
64356.20000000
542,974.30
0.04782000
18967.90000000
561,942.20
0.04781000
33395.10000000
595,337.30
0.04780000
15460.30000000
610,797.60
0.04779000
10151.50000000
620,949.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
3658.60000000
22,324.20
0.04805000
13031.10000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:16 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3856.20000000
5,712.40
0.04796000
13428.60000000
19,141.00
0.04795000
3856.20000000
22,997.20
0.04794000
44920.80000000
67,918.00
0.04793000
29944.20000000
97,862.20
0.04792000
75119.90000000
172,982.10
0.04791000
28656.30000000
201,638.40
0.04790000
57420.80000000
259,059.20
0.04789000
29830.10000000
288,889.30
0.04788000
30443.60000000
319,332.90
0.04787000
84891.70000000
404,224.60
0.04786000
12305.10000000
416,529.70
0.04785000
22393.20000000
438,922.90
0.04784000
36537.20000000
475,460.10
0.04783000
64356.20000000
539,816.30
0.04782000
18967.90000000
558,784.20
0.04781000
33395.10000000
592,179.30
0.04780000
15460.30000000
607,639.60
0.04779000
10151.50000000
617,791.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
3658.60000000
22,324.20
0.04805000
13031.10000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:15 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3856.20000000
5,712.40
0.04796000
12628.60000000
18,341.00
0.04795000
4656.20000000
22,997.20
0.04794000
44920.80000000
67,918.00
0.04793000
29944.20000000
97,862.20
0.04792000
75119.90000000
172,982.10
0.04791000
28656.30000000
201,638.40
0.04790000
57420.80000000
259,059.20
0.04789000
29830.10000000
288,889.30
0.04788000
30443.60000000
319,332.90
0.04787000
84891.70000000
404,224.60
0.04786000
12305.10000000
416,529.70
0.04785000
22393.20000000
438,922.90
0.04784000
36537.20000000
475,460.10
0.04783000
64356.20000000
539,816.30
0.04782000
18967.90000000
558,784.20
0.04781000
33395.10000000
592,179.30
0.04780000
15460.30000000
607,639.60
0.04779000
10151.50000000
617,791.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
3658.60000000
22,324.20
0.04805000
13031.10000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:14 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3856.20000000
5,712.40
0.04796000
13428.60000000
19,141.00
0.04795000
3856.20000000
22,997.20
0.04794000
44920.80000000
67,918.00
0.04793000
29944.20000000
97,862.20
0.04792000
75119.90000000
172,982.10
0.04791000
28656.30000000
201,638.40
0.04790000
57420.80000000
259,059.20
0.04789000
29830.10000000
288,889.30
0.04788000
30443.60000000
319,332.90
0.04787000
84891.70000000
404,224.60
0.04786000
12305.10000000
416,529.70
0.04785000
22393.20000000
438,922.90
0.04784000
36537.20000000
475,460.10
0.04783000
64356.20000000
539,816.30
0.04782000
18967.90000000
558,784.20
0.04781000
33395.10000000
592,179.30
0.04780000
15460.30000000
607,639.60
0.04779000
10151.50000000
617,791.10
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
6425.60000000
8,281.80
0.04802000
7063.70000000
15,345.50
0.04803000
3320.10000000
18,665.60
0.04804000
3658.60000000
22,324.20
0.04805000
13031.10000000
35,355.30
0.04806000
10190.40000000
45,545.70
0.04807000
53702.70000000
99,248.40
0.04808000
52318.00000000
151,566.40
0.04809000
27349.80000000
178,916.20
0.04810000
5310.90000000
184,227.10
0.04811000
36537.20000000
220,764.30
0.04812000
20572.10000000
241,336.40
0.04813000
41345.00000000
282,681.40
0.04814000
12246.90000000
294,928.30
0.04815000
41707.60000000
336,635.90
0.04816000
18855.80000000
355,491.70
0.04817000
33395.10000000
388,886.80
0.04818000
13650.40000000
402,537.20
0.04819000
33395.10000000
435,932.30
|
||||||
| 2026-06-11 05:29:13 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
6878.70000000
8,734.90
0.04797000
9068.90000000
17,803.80
0.04796000
8215.10000000
26,018.90
0.04795000
5105.20000000
31,124.10
0.04794000
43671.50000000
74,795.60
0.04793000
29944.20000000
104,739.80
0.04792000
75119.90000000
179,859.70
0.04791000
28656.30000000
208,516.00
0.04790000
57420.80000000
265,936.80
0.04789000
29830.10000000
295,766.90
0.04788000
30443.60000000
326,210.50
0.04787000
84891.70000000
411,102.20
0.04786000
12305.10000000
423,407.30
0.04785000
22393.20000000
445,800.50
0.04784000
36537.20000000
482,337.70
0.04783000
64356.20000000
546,693.90
0.04782000
18967.90000000
565,661.80
0.04781000
33395.10000000
599,056.90
0.04780000
15460.30000000
614,517.20
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
8312.70000000
10,168.90
0.04803000
3320.10000000
13,489.00
0.04804000
3658.60000000
17,147.60
0.04805000
13031.10000000
30,178.70
0.04806000
10190.40000000
40,369.10
0.04807000
53702.70000000
94,071.80
0.04808000
52318.00000000
146,389.80
0.04809000
27349.80000000
173,739.60
0.04810000
5310.90000000
179,050.50
0.04811000
36537.20000000
215,587.70
0.04812000
20572.10000000
236,159.80
0.04813000
41345.00000000
277,504.80
0.04814000
12246.90000000
289,751.70
0.04815000
41707.60000000
331,459.30
0.04816000
18855.80000000
350,315.10
0.04817000
33395.10000000
383,710.20
0.04818000
13650.40000000
397,360.60
0.04819000
33395.10000000
430,755.70
0.04820000
15374.80000000
446,130.50
|
||||||
| 2026-06-11 05:29:12 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
6878.70000000
8,734.90
0.04797000
51384.50000000
60,119.40
0.04796000
7415.10000000
67,534.50
0.04795000
5105.20000000
72,639.70
0.04794000
43671.50000000
116,311.20
0.04793000
29944.20000000
146,255.40
0.04792000
75119.90000000
221,375.30
0.04791000
28656.30000000
250,031.60
0.04790000
57420.80000000
307,452.40
0.04789000
29830.10000000
337,282.50
0.04788000
30443.60000000
367,726.10
0.04787000
84891.70000000
452,617.80
0.04786000
12305.10000000
464,922.90
0.04785000
22393.20000000
487,316.10
0.04784000
36537.20000000
523,853.30
0.04783000
64356.20000000
588,209.50
0.04782000
18967.90000000
607,177.40
0.04781000
33395.10000000
640,572.50
0.04780000
15460.30000000
656,032.80
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
8312.70000000
10,168.90
0.04803000
3320.10000000
13,489.00
0.04804000
3658.60000000
17,147.60
0.04805000
12614.70000000
29,762.30
0.04806000
10190.40000000
39,952.70
0.04807000
53702.70000000
93,655.40
0.04808000
52318.00000000
145,973.40
0.04809000
27349.80000000
173,323.20
0.04810000
5310.90000000
178,634.10
0.04811000
36537.20000000
215,171.30
0.04812000
20572.10000000
235,743.40
0.04813000
41345.00000000
277,088.40
0.04814000
12246.90000000
289,335.30
0.04815000
41707.60000000
331,042.90
0.04816000
18855.80000000
349,898.70
0.04817000
33395.10000000
383,293.80
0.04818000
13650.40000000
396,944.20
0.04819000
33395.10000000
430,339.30
0.04820000
15374.80000000
445,714.10
|
||||||
| 2026-06-11 05:29:11 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
6878.70000000
8,734.90
0.04797000
51384.50000000
60,119.40
0.04796000
7415.10000000
67,534.50
0.04795000
5105.20000000
72,639.70
0.04794000
43671.50000000
116,311.20
0.04793000
29944.20000000
146,255.40
0.04792000
75119.90000000
221,375.30
0.04791000
28656.30000000
250,031.60
0.04790000
57420.80000000
307,452.40
0.04789000
29830.10000000
337,282.50
0.04788000
30443.60000000
367,726.10
0.04787000
84891.70000000
452,617.80
0.04786000
12305.10000000
464,922.90
0.04785000
22393.20000000
487,316.10
0.04784000
36537.20000000
523,853.30
0.04783000
64356.20000000
588,209.50
0.04782000
18967.90000000
607,177.40
0.04781000
33395.10000000
640,572.50
0.04780000
15460.30000000
656,032.80
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
8312.70000000
10,168.90
0.04803000
3320.10000000
13,489.00
0.04804000
4075.00000000
17,564.00
0.04805000
12614.70000000
30,178.70
0.04806000
10190.40000000
40,369.10
0.04807000
53702.70000000
94,071.80
0.04808000
52318.00000000
146,389.80
0.04809000
27349.80000000
173,739.60
0.04810000
5310.90000000
179,050.50
0.04811000
36537.20000000
215,587.70
0.04812000
20572.10000000
236,159.80
0.04813000
41345.00000000
277,504.80
0.04814000
12246.90000000
289,751.70
0.04815000
41707.60000000
331,459.30
0.04816000
18855.80000000
350,315.10
0.04817000
33395.10000000
383,710.20
0.04818000
13650.40000000
397,360.60
0.04819000
33395.10000000
430,755.70
0.04820000
15374.80000000
446,130.50
|
||||||
| 2026-06-11 05:29:05 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
31493.90000000
33,350.10
0.04796000
12628.80000000
45,978.90
0.04795000
4656.20000000
50,635.10
0.04794000
44920.80000000
95,555.90
0.04793000
29944.20000000
125,500.10
0.04792000
75119.90000000
200,620.00
0.04791000
28656.30000000
229,276.30
0.04790000
57420.80000000
286,697.10
0.04789000
29830.10000000
316,527.20
0.04788000
30443.60000000
346,970.80
0.04787000
84891.70000000
431,862.50
0.04786000
12305.10000000
444,167.60
0.04785000
22393.20000000
466,560.80
0.04784000
36537.20000000
503,098.00
0.04783000
64356.20000000
567,454.20
0.04782000
18967.90000000
586,422.10
0.04781000
33395.10000000
619,817.20
0.04780000
15460.30000000
635,277.50
0.04779000
10151.50000000
645,429.00
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5077.20000000
6,933.40
0.04802000
10397.70000000
17,331.10
0.04804000
4075.00000000
21,406.10
0.04805000
12614.70000000
34,020.80
0.04806000
10190.40000000
44,211.20
0.04807000
53702.70000000
97,913.90
0.04808000
52318.00000000
150,231.90
0.04809000
27349.80000000
177,581.70
0.04810000
5310.90000000
182,892.60
0.04811000
36537.20000000
219,429.80
0.04812000
20572.10000000
240,001.90
0.04813000
41345.00000000
281,346.90
0.04814000
12246.90000000
293,593.80
0.04815000
41707.60000000
335,301.40
0.04816000
18855.80000000
354,157.20
0.04817000
33395.10000000
387,552.30
0.04818000
13650.40000000
401,202.70
0.04819000
33395.10000000
434,597.80
0.04820000
15374.80000000
449,972.60
|
||||||
| 2026-06-11 05:29:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
31493.90000000
33,350.10
0.04796000
12628.80000000
45,978.90
0.04795000
4656.20000000
50,635.10
0.04794000
44920.80000000
95,555.90
0.04793000
29944.20000000
125,500.10
0.04792000
75119.90000000
200,620.00
0.04791000
27324.70000000
227,944.70
0.04790000
57420.80000000
285,365.50
0.04789000
29830.10000000
315,195.60
0.04788000
30443.60000000
345,639.20
0.04787000
84891.70000000
430,530.90
0.04786000
12305.10000000
442,836.00
0.04785000
22393.20000000
465,229.20
0.04784000
36537.20000000
501,766.40
0.04783000
64356.20000000
566,122.60
0.04782000
18967.90000000
585,090.50
0.04781000
33395.10000000
618,485.60
0.04780000
15460.30000000
633,945.90
0.04779000
10151.50000000
644,097.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5077.20000000
6,933.40
0.04802000
10397.70000000
17,331.10
0.04804000
4075.00000000
21,406.10
0.04805000
12614.70000000
34,020.80
0.04806000
10190.40000000
44,211.20
0.04807000
53702.70000000
97,913.90
0.04808000
52318.00000000
150,231.90
0.04809000
27349.80000000
177,581.70
0.04810000
5310.90000000
182,892.60
0.04811000
36537.20000000
219,429.80
0.04812000
20572.10000000
240,001.90
0.04813000
41345.00000000
281,346.90
0.04814000
12246.90000000
293,593.80
0.04815000
41707.60000000
335,301.40
0.04816000
18855.80000000
354,157.20
0.04817000
33395.10000000
387,552.30
0.04818000
13650.40000000
401,202.70
0.04819000
33395.10000000
434,597.80
0.04820000
15374.80000000
449,972.60
|
||||||
| 2026-06-11 05:29:03 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
29493.90000000
31,350.10
0.04796000
12628.80000000
43,978.90
0.04795000
4656.20000000
48,635.10
0.04794000
44920.90000000
93,556.00
0.04793000
3856.20000000
97,412.20
0.04792000
75119.90000000
172,532.10
0.04791000
27324.70000000
199,856.80
0.04790000
57420.80000000
257,277.60
0.04789000
113359.00000000
370,636.60
0.04788000
30443.60000000
401,080.20
0.04787000
84891.70000000
485,971.90
0.04786000
12305.10000000
498,277.00
0.04785000
22393.20000000
520,670.20
0.04784000
36537.20000000
557,207.40
0.04783000
64356.20000000
621,563.60
0.04782000
18967.90000000
640,531.50
0.04781000
33395.10000000
673,926.60
0.04780000
15460.30000000
689,386.90
0.04779000
10151.50000000
699,538.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5077.20000000
6,933.40
0.04802000
10397.70000000
17,331.10
0.04804000
3658.60000000
20,989.70
0.04805000
12614.70000000
33,604.40
0.04806000
10190.40000000
43,794.80
0.04807000
53702.70000000
97,497.50
0.04808000
52318.00000000
149,815.50
0.04809000
27349.80000000
177,165.30
0.04810000
5310.90000000
182,476.20
0.04811000
36537.20000000
219,013.40
0.04812000
20572.10000000
239,585.50
0.04813000
41345.00000000
280,930.50
0.04814000
12246.90000000
293,177.40
0.04815000
41707.60000000
334,885.00
0.04816000
18855.80000000
353,740.80
0.04817000
33395.10000000
387,135.90
0.04818000
13650.40000000
400,786.30
0.04819000
33395.10000000
434,181.40
0.04820000
15374.80000000
449,556.20
|
||||||
| 2026-06-11 05:29:02 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
29493.90000000
31,350.10
0.04796000
12628.80000000
43,978.90
0.04795000
4656.20000000
48,635.10
0.04794000
44920.90000000
93,556.00
0.04793000
3856.20000000
97,412.20
0.04792000
75119.90000000
172,532.10
0.04791000
27324.70000000
199,856.80
0.04790000
57420.80000000
257,277.60
0.04789000
113359.00000000
370,636.60
0.04788000
30443.60000000
401,080.20
0.04787000
84891.70000000
485,971.90
0.04786000
12305.10000000
498,277.00
0.04785000
22393.20000000
520,670.20
0.04784000
36537.20000000
557,207.40
0.04783000
64356.20000000
621,563.60
0.04782000
18967.90000000
640,531.50
0.04781000
33395.10000000
673,926.60
0.04780000
15460.30000000
689,386.90
0.04779000
10151.50000000
699,538.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5077.20000000
6,933.40
0.04802000
10397.70000000
17,331.10
0.04804000
3658.60000000
20,989.70
0.04805000
13031.10000000
34,020.80
0.04806000
10190.40000000
44,211.20
0.04807000
53702.70000000
97,913.90
0.04808000
52318.00000000
150,231.90
0.04809000
27349.80000000
177,581.70
0.04810000
5310.90000000
182,892.60
0.04811000
36537.20000000
219,429.80
0.04812000
20572.10000000
240,001.90
0.04813000
41345.00000000
281,346.90
0.04814000
12246.90000000
293,593.80
0.04815000
41707.60000000
335,301.40
0.04816000
18855.80000000
354,157.20
0.04817000
33395.10000000
387,552.30
0.04818000
13650.40000000
401,202.70
0.04819000
33395.10000000
434,597.80
0.04820000
15374.80000000
449,972.60
|
||||||
| 2026-06-11 05:28:59 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
29493.90000000
31,350.10
0.04796000
12628.80000000
43,978.90
0.04795000
4656.20000000
48,635.10
0.04794000
44920.90000000
93,556.00
0.04793000
3856.20000000
97,412.20
0.04792000
75119.90000000
172,532.10
0.04791000
27324.70000000
199,856.80
0.04790000
57420.80000000
257,277.60
0.04789000
113359.00000000
370,636.60
0.04788000
30443.60000000
401,080.20
0.04787000
84891.70000000
485,971.90
0.04786000
12305.10000000
498,277.00
0.04785000
22393.20000000
520,670.20
0.04784000
36537.20000000
557,207.40
0.04783000
64356.20000000
621,563.60
0.04782000
18967.90000000
640,531.50
0.04781000
33395.10000000
673,926.60
0.04780000
15460.30000000
689,386.90
0.04779000
10151.50000000
699,538.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5077.20000000
6,933.40
0.04802000
10397.70000000
17,331.10
0.04804000
3658.60000000
20,989.70
0.04805000
13031.10000000
34,020.80
0.04806000
10190.40000000
44,211.20
0.04807000
53702.70000000
97,913.90
0.04808000
52318.00000000
150,231.90
0.04809000
27349.80000000
177,581.70
0.04810000
5310.90000000
182,892.60
0.04811000
36537.20000000
219,429.80
0.04812000
20572.10000000
240,001.90
0.04813000
41345.00000000
281,346.90
0.04814000
12246.90000000
293,593.80
0.04815000
41707.60000000
335,301.40
0.04816000
18855.80000000
354,157.20
0.04817000
33395.10000000
387,552.30
0.04818000
13650.40000000
401,202.70
0.04819000
33395.10000000
434,597.80
0.04820000
15374.80000000
449,972.60
|
||||||
| 2026-06-11 05:28:59 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
29493.90000000
31,350.10
0.04796000
12628.80000000
43,978.90
0.04795000
4656.20000000
48,635.10
0.04794000
44920.90000000
93,556.00
0.04793000
3856.20000000
97,412.20
0.04792000
75119.90000000
172,532.10
0.04791000
27324.70000000
199,856.80
0.04790000
57420.80000000
257,277.60
0.04789000
113359.00000000
370,636.60
0.04788000
30443.60000000
401,080.20
0.04787000
84891.70000000
485,971.90
0.04786000
12305.10000000
498,277.00
0.04785000
22393.20000000
520,670.20
0.04784000
36537.20000000
557,207.40
0.04783000
64356.20000000
621,563.60
0.04782000
18967.90000000
640,531.50
0.04781000
33395.10000000
673,926.60
0.04780000
15460.30000000
689,386.90
0.04779000
10151.50000000
699,538.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
5077.20000000
6,933.40
0.04802000
10397.70000000
17,331.10
0.04804000
3658.60000000
20,989.70
0.04805000
13031.10000000
34,020.80
0.04806000
10190.40000000
44,211.20
0.04807000
53702.70000000
97,913.90
0.04808000
52318.00000000
150,231.90
0.04809000
27349.80000000
177,581.70
0.04810000
5310.90000000
182,892.60
0.04811000
36537.20000000
219,429.80
0.04812000
20572.10000000
240,001.90
0.04813000
41345.00000000
281,346.90
0.04814000
12246.90000000
293,593.80
0.04815000
41707.60000000
335,301.40
0.04816000
18855.80000000
354,157.20
0.04817000
33395.10000000
387,552.30
0.04818000
13650.40000000
401,202.70
0.04819000
33395.10000000
434,597.80
0.04820000
15374.80000000
449,972.60
|
||||||
| 2026-06-11 05:28:57 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3856.20000000
5,712.40
0.04796000
12628.80000000
18,341.20
0.04795000
5905.20000000
24,246.40
0.04794000
43671.50000000
67,917.90
0.04793000
3856.20000000
71,774.10
0.04792000
75119.90000000
146,894.00
0.04791000
27324.70000000
174,218.70
0.04790000
57420.80000000
231,639.50
0.04789000
113359.00000000
344,998.50
0.04788000
30443.60000000
375,442.10
0.04787000
84891.70000000
460,333.80
0.04786000
12305.10000000
472,638.90
0.04785000
22393.20000000
495,032.10
0.04784000
36537.20000000
531,569.30
0.04783000
64356.20000000
595,925.50
0.04782000
18967.90000000
614,893.40
0.04781000
33395.10000000
648,288.50
0.04780000
15460.30000000
663,748.80
0.04779000
10151.50000000
673,900.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3827.90000000
5,684.10
0.04802000
11646.70000000
17,330.80
0.04804000
3656.10000000
20,986.90
0.04805000
13031.10000000
34,018.00
0.04806000
10190.40000000
44,208.40
0.04807000
53702.70000000
97,911.10
0.04808000
52318.00000000
150,229.10
0.04809000
27349.80000000
177,578.90
0.04810000
5310.90000000
182,889.80
0.04811000
36537.20000000
219,427.00
0.04812000
20572.10000000
239,999.10
0.04813000
41345.00000000
281,344.10
0.04814000
12246.90000000
293,591.00
0.04815000
41707.60000000
335,298.60
0.04816000
18855.80000000
354,154.40
0.04817000
33395.10000000
387,549.50
0.04818000
13650.40000000
401,199.90
0.04819000
33395.10000000
434,595.00
0.04820000
15374.80000000
449,969.80
|
||||||
| 2026-06-11 05:28:56 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3856.20000000
5,712.40
0.04796000
12628.80000000
18,341.20
0.04795000
5905.20000000
24,246.40
0.04794000
43671.50000000
67,917.90
0.04793000
3856.20000000
71,774.10
0.04792000
75119.90000000
146,894.00
0.04791000
27324.70000000
174,218.70
0.04790000
57420.80000000
231,639.50
0.04789000
113359.00000000
344,998.50
0.04788000
30443.60000000
375,442.10
0.04787000
84891.70000000
460,333.80
0.04786000
12305.10000000
472,638.90
0.04785000
22393.20000000
495,032.10
0.04784000
36537.20000000
531,569.30
0.04783000
64356.20000000
595,925.50
0.04782000
18967.90000000
614,893.40
0.04781000
33395.10000000
648,288.50
0.04780000
15460.30000000
663,748.80
0.04779000
10151.50000000
673,900.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3827.90000000
5,684.10
0.04802000
11646.70000000
17,330.80
0.04804000
3656.10000000
20,986.90
0.04805000
13031.10000000
34,018.00
0.04806000
10190.40000000
44,208.40
0.04807000
53702.70000000
97,911.10
0.04808000
52318.00000000
150,229.10
0.04809000
27349.80000000
177,578.90
0.04810000
5310.90000000
182,889.80
0.04811000
36537.20000000
219,427.00
0.04812000
20572.10000000
239,999.10
0.04813000
41345.00000000
281,344.10
0.04814000
12246.90000000
293,591.00
0.04815000
41707.60000000
335,298.60
0.04816000
18855.80000000
354,154.40
0.04817000
33395.10000000
387,549.50
0.04818000
13650.40000000
401,199.90
0.04819000
33395.10000000
434,595.00
0.04820000
15374.80000000
449,969.80
|
||||||
| 2026-06-11 05:28:54 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
3856.20000000
3,856.20
0.04797000
3856.20000000
7,712.40
0.04796000
12628.80000000
20,341.20
0.04795000
5905.20000000
26,246.40
0.04794000
43671.50000000
69,917.90
0.04793000
3856.20000000
73,774.10
0.04792000
75119.90000000
148,894.00
0.04791000
27324.70000000
176,218.70
0.04790000
57420.80000000
233,639.50
0.04789000
113359.00000000
346,998.50
0.04788000
30443.60000000
377,442.10
0.04787000
84891.70000000
462,333.80
0.04786000
12305.10000000
474,638.90
0.04785000
22393.20000000
497,032.10
0.04784000
36537.20000000
533,569.30
0.04783000
64356.20000000
597,925.50
0.04782000
18967.90000000
616,893.40
0.04781000
33395.10000000
650,288.50
0.04780000
15460.30000000
665,748.80
0.04779000
10151.50000000
675,900.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3827.90000000
5,684.10
0.04802000
11646.70000000
17,330.80
0.04804000
3656.10000000
20,986.90
0.04805000
13031.10000000
34,018.00
0.04806000
10190.40000000
44,208.40
0.04807000
53702.70000000
97,911.10
0.04808000
52318.00000000
150,229.10
0.04809000
27349.80000000
177,578.90
0.04810000
5310.90000000
182,889.80
0.04811000
36537.20000000
219,427.00
0.04812000
20572.10000000
239,999.10
0.04813000
41345.00000000
281,344.10
0.04814000
12246.90000000
293,591.00
0.04815000
41707.60000000
335,298.60
0.04816000
18855.80000000
354,154.40
0.04817000
33395.10000000
387,549.50
0.04818000
13650.40000000
401,199.90
0.04819000
33395.10000000
434,595.00
0.04820000
15374.80000000
449,969.80
|
||||||
| 2026-06-11 05:28:53 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663252196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
3856.20000000
5,712.40
0.04797000
3856.20000000
9,568.60
0.04796000
13428.80000000
22,997.40
0.04795000
5105.20000000
28,102.60
0.04794000
43671.50000000
71,774.10
0.04793000
3856.20000000
75,630.30
0.04792000
75119.90000000
150,750.20
0.04791000
27324.70000000
178,074.90
0.04790000
57420.80000000
235,495.70
0.04789000
113359.00000000
348,854.70
0.04788000
30443.60000000
379,298.30
0.04787000
84891.70000000
464,190.00
0.04786000
12305.10000000
476,495.10
0.04785000
22393.20000000
498,888.30
0.04784000
36537.20000000
535,425.50
0.04783000
64356.20000000
599,781.70
0.04782000
18967.90000000
618,749.60
0.04781000
33395.10000000
652,144.70
0.04780000
15460.30000000
667,605.00
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3827.90000000
5,684.10
0.04802000
11646.70000000
17,330.80
0.04804000
3656.10000000
20,986.90
0.04805000
13031.10000000
34,018.00
0.04806000
10190.40000000
44,208.40
0.04807000
53702.70000000
97,911.10
0.04808000
52318.00000000
150,229.10
0.04809000
27349.80000000
177,578.90
0.04810000
5310.90000000
182,889.80
0.04811000
36537.20000000
219,427.00
0.04812000
20572.10000000
239,999.10
0.04813000
41345.00000000
281,344.10
0.04814000
12246.90000000
293,591.00
0.04815000
41707.60000000
335,298.60
0.04816000
18855.80000000
354,154.40
0.04817000
33395.10000000
387,549.50
0.04818000
13650.40000000
401,199.90
0.04819000
33395.10000000
434,595.00
0.04820000
15374.80000000
449,969.80
|
||||||
| 2026-06-11 05:28:51 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
3856.20000000
3,856.20
0.04797000
3856.20000000
7,712.40
0.04796000
13428.80000000
21,141.20
0.04795000
5105.20000000
26,246.40
0.04794000
43671.50000000
69,917.90
0.04793000
3856.20000000
73,774.10
0.04792000
75119.90000000
148,894.00
0.04791000
27324.70000000
176,218.70
0.04790000
57420.80000000
233,639.50
0.04789000
113359.00000000
346,998.50
0.04788000
30443.60000000
377,442.10
0.04787000
84891.70000000
462,333.80
0.04786000
12305.10000000
474,638.90
0.04785000
22393.20000000
497,032.10
0.04784000
36537.20000000
533,569.30
0.04783000
64356.20000000
597,925.50
0.04782000
18967.90000000
616,893.40
0.04781000
33395.10000000
650,288.50
0.04780000
15460.30000000
665,748.80
0.04779000
10151.50000000
675,900.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3827.90000000
5,684.10
0.04802000
11646.70000000
17,330.80
0.04804000
3656.10000000
20,986.90
0.04805000
13031.10000000
34,018.00
0.04806000
10190.40000000
44,208.40
0.04807000
53702.70000000
97,911.10
0.04808000
52318.00000000
150,229.10
0.04809000
27349.80000000
177,578.90
0.04810000
5310.90000000
182,889.80
0.04811000
36537.20000000
219,427.00
0.04812000
20572.10000000
239,999.10
0.04813000
41345.00000000
281,344.10
0.04814000
12246.90000000
293,591.00
0.04815000
41707.60000000
335,298.60
0.04816000
18855.80000000
354,154.40
0.04817000
33395.10000000
387,549.50
0.04818000
13650.40000000
401,199.90
0.04819000
33395.10000000
434,595.00
0.04820000
15374.80000000
449,969.80
|
||||||
| 2026-06-11 05:28:47 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
1917.00000000
3,773.20
0.04798000
12988.60000000
16,761.80
0.04797000
22946.90000000
39,708.70
0.04796000
8663.90000000
48,372.60
0.04795000
3856.20000000
52,228.80
0.04794000
85235.90000000
137,464.70
0.04793000
5187.30000000
142,652.00
0.04792000
75119.90000000
217,771.90
0.04791000
27324.70000000
245,096.60
0.04790000
57420.80000000
302,517.40
0.04789000
29830.10000000
332,347.50
0.04788000
30443.60000000
362,791.10
0.04787000
84891.70000000
447,682.80
0.04786000
12305.10000000
459,987.90
0.04785000
22393.20000000
482,381.10
0.04784000
36537.20000000
518,918.30
0.04783000
64356.20000000
583,274.50
0.04782000
18967.90000000
602,242.40
0.04781000
33395.10000000
635,637.50
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
8635.60000000
10,491.80
0.04804000
3656.10000000
14,147.90
0.04805000
13031.10000000
27,179.00
0.04806000
10190.40000000
37,369.40
0.04807000
53702.70000000
91,072.10
0.04808000
52318.00000000
143,390.10
0.04809000
27349.80000000
170,739.90
0.04810000
5310.90000000
176,050.80
0.04811000
36537.20000000
212,588.00
0.04812000
20572.10000000
233,160.10
0.04813000
41345.00000000
274,505.10
0.04814000
12246.90000000
286,752.00
0.04815000
41707.60000000
328,459.60
0.04816000
18855.80000000
347,315.40
0.04817000
33395.10000000
380,710.50
0.04818000
13650.40000000
394,360.90
0.04819000
33395.10000000
427,756.00
0.04820000
15374.80000000
443,130.80
0.04821000
47105.50000000
490,236.30
|
||||||
| 2026-06-11 05:28:45 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
1917.00000000
3,773.20
0.04798000
12988.60000000
16,761.80
0.04797000
22946.90000000
39,708.70
0.04796000
8663.90000000
48,372.60
0.04795000
3856.20000000
52,228.80
0.04794000
85235.90000000
137,464.70
0.04793000
3856.20000000
141,320.90
0.04792000
76451.10000000
217,772.00
0.04791000
27324.70000000
245,096.70
0.04790000
57420.80000000
302,517.50
0.04789000
29830.10000000
332,347.60
0.04788000
30443.60000000
362,791.20
0.04787000
84891.70000000
447,682.90
0.04786000
12305.10000000
459,988.00
0.04785000
22393.20000000
482,381.20
0.04784000
36537.20000000
518,918.40
0.04783000
64356.20000000
583,274.60
0.04782000
18967.90000000
602,242.50
0.04781000
33395.10000000
635,637.60
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
8635.60000000
10,491.80
0.04804000
3656.10000000
14,147.90
0.04805000
13031.10000000
27,179.00
0.04806000
10190.40000000
37,369.40
0.04807000
53702.70000000
91,072.10
0.04808000
52318.00000000
143,390.10
0.04809000
27349.80000000
170,739.90
0.04810000
5310.90000000
176,050.80
0.04811000
36537.20000000
212,588.00
0.04812000
20572.10000000
233,160.10
0.04813000
41345.00000000
274,505.10
0.04814000
12246.90000000
286,752.00
0.04815000
41707.60000000
328,459.60
0.04816000
18855.80000000
347,315.40
0.04817000
33395.10000000
380,710.50
0.04818000
13650.40000000
394,360.90
0.04819000
33395.10000000
427,756.00
0.04820000
15374.80000000
443,130.80
0.04821000
47105.50000000
490,236.30
|
||||||
| 2026-06-11 05:28:41 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04798000
12988.60000000
14,844.80
0.04797000
22946.90000000
37,791.70
0.04796000
8663.90000000
46,455.60
0.04795000
3856.20000000
50,311.80
0.04794000
85235.90000000
135,547.70
0.04793000
3856.20000000
139,403.90
0.04792000
76451.10000000
215,855.00
0.04791000
27324.70000000
243,179.70
0.04790000
57420.80000000
300,600.50
0.04789000
29830.10000000
330,430.60
0.04788000
30443.60000000
360,874.20
0.04787000
84891.70000000
445,765.90
0.04786000
12305.10000000
458,071.00
0.04785000
22393.20000000
480,464.20
0.04784000
36537.20000000
517,001.40
0.04783000
64356.20000000
581,357.60
0.04782000
18967.90000000
600,325.50
0.04781000
33395.10000000
633,720.60
0.04780000
15460.30000000
649,180.90
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
8635.60000000
10,491.80
0.04804000
3656.10000000
14,147.90
0.04805000
13031.10000000
27,179.00
0.04806000
10190.40000000
37,369.40
0.04807000
53702.70000000
91,072.10
0.04808000
52318.00000000
143,390.10
0.04809000
27349.80000000
170,739.90
0.04810000
5310.90000000
176,050.80
0.04811000
36537.20000000
212,588.00
0.04812000
20572.10000000
233,160.10
0.04813000
41345.00000000
274,505.10
0.04814000
12246.90000000
286,752.00
0.04815000
41707.60000000
328,459.60
0.04816000
18855.80000000
347,315.40
0.04817000
33395.10000000
380,710.50
0.04818000
13650.40000000
394,360.90
0.04819000
33395.10000000
427,756.00
0.04820000
15374.80000000
443,130.80
0.04821000
47105.50000000
490,236.30
|
||||||
| 2026-06-11 05:28:40 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
14322.50000000
16,178.70
0.04798000
12988.60000000
29,167.30
0.04797000
22946.90000000
52,114.20
0.04796000
8663.90000000
60,778.10
0.04795000
3856.20000000
64,634.30
0.04794000
85235.90000000
149,870.20
0.04793000
3856.20000000
153,726.40
0.04792000
76451.10000000
230,177.50
0.04791000
27324.70000000
257,502.20
0.04790000
57420.80000000
314,923.00
0.04789000
29830.10000000
344,753.10
0.04788000
30443.60000000
375,196.70
0.04787000
84891.70000000
460,088.40
0.04786000
12305.10000000
472,393.50
0.04785000
22393.20000000
494,786.70
0.04784000
36537.20000000
531,323.90
0.04783000
64356.20000000
595,680.10
0.04782000
18967.90000000
614,648.00
0.04781000
33395.10000000
648,043.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
8635.60000000
10,491.80
0.04804000
3656.10000000
14,147.90
0.04805000
13031.10000000
27,179.00
0.04806000
10190.40000000
37,369.40
0.04807000
53702.70000000
91,072.10
0.04808000
52318.00000000
143,390.10
0.04809000
27349.80000000
170,739.90
0.04810000
5310.90000000
176,050.80
0.04811000
36537.20000000
212,588.00
0.04812000
20572.10000000
233,160.10
0.04813000
41345.00000000
274,505.10
0.04814000
12246.90000000
286,752.00
0.04815000
41707.60000000
328,459.60
0.04816000
18855.80000000
347,315.40
0.04817000
33395.10000000
380,710.50
0.04818000
13650.40000000
394,360.90
0.04819000
33395.10000000
427,756.00
0.04820000
15374.80000000
443,130.80
0.04821000
47105.50000000
490,236.30
|
||||||
| 2026-06-11 05:28:39 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663252152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
14322.50000000
16,178.70
0.04798000
12988.60000000
29,167.30
0.04797000
22946.90000000
52,114.20
0.04796000
8663.90000000
60,778.10
0.04795000
3856.20000000
64,634.30
0.04794000
85235.90000000
149,870.20
0.04793000
3856.20000000
153,726.40
0.04792000
76451.10000000
230,177.50
0.04791000
27324.70000000
257,502.20
0.04790000
57420.80000000
314,923.00
0.04789000
29830.10000000
344,753.10
0.04788000
30443.60000000
375,196.70
0.04787000
84891.70000000
460,088.40
0.04786000
12305.10000000
472,393.50
0.04785000
22393.20000000
494,786.70
0.04784000
36537.20000000
531,323.90
0.04783000
64356.20000000
595,680.10
0.04782000
18967.90000000
614,648.00
0.04781000
33395.10000000
648,043.10
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
8635.60000000
10,491.80
0.04804000
3656.10000000
14,147.90
0.04805000
13031.10000000
27,179.00
0.04806000
10190.40000000
37,369.40
0.04807000
53702.70000000
91,072.10
0.04808000
52318.00000000
143,390.10
0.04809000
27349.80000000
170,739.90
0.04810000
5310.90000000
176,050.80
0.04811000
36537.20000000
212,588.00
0.04812000
20572.10000000
233,160.10
0.04813000
41345.00000000
274,505.10
0.04814000
12246.90000000
286,752.00
0.04815000
41707.60000000
328,459.60
0.04816000
18855.80000000
347,315.40
0.04817000
33395.10000000
380,710.50
0.04818000
13650.40000000
394,360.90
0.04819000
33395.10000000
427,756.00
0.04820000
15374.80000000
443,130.80
0.04821000
47105.50000000
490,236.30
|
||||||
| 2026-06-11 05:28:37 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663252132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
27630.30000000
29,486.50
0.04798000
12188.60000000
41,675.10
0.04797000
23746.90000000
65,422.00
0.04796000
7415.10000000
72,837.10
0.04795000
5105.20000000
77,942.30
0.04794000
85235.90000000
163,178.20
0.04793000
3856.20000000
167,034.40
0.04792000
76451.10000000
243,485.50
0.04791000
27324.70000000
270,810.20
0.04790000
57420.80000000
328,231.00
0.04789000
29830.10000000
358,061.10
0.04788000
30443.60000000
388,504.70
0.04787000
84891.70000000
473,396.40
0.04786000
12305.10000000
485,701.50
0.04785000
22393.20000000
508,094.70
0.04784000
36537.20000000
544,631.90
0.04783000
1856.20000000
546,488.10
0.04782000
81467.90000000
627,956.00
0.04781000
33395.10000000
661,351.10
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3105.20000000
4,961.40
0.04803000
5206.80000000
10,168.20
0.04804000
3656.10000000
13,824.30
0.04805000
13031.10000000
26,855.40
0.04806000
10190.40000000
37,045.80
0.04807000
53702.70000000
90,748.50
0.04808000
52318.00000000
143,066.50
0.04809000
27349.80000000
170,416.30
0.04810000
5310.90000000
175,727.20
0.04811000
36537.20000000
212,264.40
0.04812000
20572.10000000
232,836.50
0.04813000
41345.00000000
274,181.50
0.04814000
12246.90000000
286,428.40
0.04815000
41707.60000000
328,136.00
0.04816000
18855.80000000
346,991.80
0.04817000
33395.10000000
380,386.90
0.04818000
13650.40000000
394,037.30
0.04819000
33395.10000000
427,432.40
0.04820000
15374.80000000
442,807.20
|
||||||