SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 05:17:45 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663245277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
4216.60000000
11,071.10
0.04810000
7293.10000000
18,364.20
0.04809000
13829.60000000
32,193.80
0.04808000
38537.20000000
70,731.00
0.04807000
39945.80000000
110,676.80
0.04806000
41664.60000000
152,341.40
0.04805000
57341.10000000
209,682.50
0.04804000
22163.80000000
231,846.30
0.04803000
50560.60000000
282,406.90
0.04802000
29435.00000000
311,841.90
0.04801000
33395.10000000
345,237.00
0.04800000
23685.10000000
368,922.10
0.04799000
33395.10000000
402,317.20
0.04798000
20737.60000000
423,054.80
0.04797000
2857.20000000
425,912.00
0.04796000
120320.50000000
546,232.50
0.04795000
1856.20000000
548,088.70
0.04794000
14900.40000000
562,989.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3721.30000000
5,577.50
0.04816000
8294.60000000
13,872.10
0.04817000
4247.40000000
18,119.50
0.04818000
3827.60000000
21,947.10
0.04819000
5835.20000000
27,782.30
0.04820000
18131.50000000
45,913.80
0.04821000
41705.90000000
87,619.70
0.04822000
19021.70000000
106,641.40
0.04823000
80560.60000000
187,202.00
0.04824000
16631.00000000
203,833.00
0.04825000
33395.10000000
237,228.10
0.04826000
5106.30000000
242,334.40
0.04827000
20514.50000000
262,848.90
0.04828000
36537.20000000
299,386.10
0.04829000
1856.20000000
301,242.30
0.04830000
52047.10000000
353,289.40
0.04831000
9806.10000000
363,095.50
0.04832000
39858.90000000
402,954.40
0.04833000
20495.10000000
423,449.50
|
||||||
| 2026-06-11 05:17:44 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663245275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
1856.20000000
8,710.70
0.04810000
7293.10000000
16,003.80
0.04809000
13829.60000000
29,833.40
0.04808000
38537.20000000
68,370.60
0.04807000
39945.80000000
108,316.40
0.04806000
41664.60000000
149,981.00
0.04805000
57341.10000000
207,322.10
0.04804000
22163.80000000
229,485.90
0.04803000
50560.60000000
280,046.50
0.04802000
29435.00000000
309,481.50
0.04801000
33395.10000000
342,876.60
0.04800000
23685.10000000
366,561.70
0.04799000
33395.10000000
399,956.80
0.04798000
20737.60000000
420,694.40
0.04797000
2857.20000000
423,551.60
0.04796000
120320.50000000
543,872.10
0.04795000
1856.20000000
545,728.30
0.04794000
14900.40000000
560,628.70
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3721.30000000
5,577.50
0.04816000
8294.60000000
13,872.10
0.04817000
4247.40000000
18,119.50
0.04818000
3827.60000000
21,947.10
0.04819000
5835.20000000
27,782.30
0.04820000
18131.50000000
45,913.80
0.04821000
41705.90000000
87,619.70
0.04822000
19021.70000000
106,641.40
0.04823000
80560.60000000
187,202.00
0.04824000
16631.00000000
203,833.00
0.04825000
33395.10000000
237,228.10
0.04826000
5106.30000000
242,334.40
0.04827000
20514.50000000
262,848.90
0.04828000
36537.20000000
299,386.10
0.04829000
1856.20000000
301,242.30
0.04830000
52047.10000000
353,289.40
0.04831000
9806.10000000
363,095.50
0.04832000
39858.90000000
402,954.40
0.04833000
20495.10000000
423,449.50
|
||||||
| 2026-06-11 05:17:43 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663245274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
1856.20000000
8,710.70
0.04810000
7293.10000000
16,003.80
0.04809000
13829.60000000
29,833.40
0.04808000
38537.20000000
68,370.60
0.04807000
39945.80000000
108,316.40
0.04806000
40335.00000000
148,651.40
0.04805000
57341.10000000
205,992.50
0.04804000
22163.80000000
228,156.30
0.04803000
50560.60000000
278,716.90
0.04802000
29435.00000000
308,151.90
0.04801000
33395.10000000
341,547.00
0.04800000
23685.10000000
365,232.10
0.04799000
33395.10000000
398,627.20
0.04798000
20737.60000000
419,364.80
0.04797000
2857.20000000
422,222.00
0.04796000
120320.50000000
542,542.50
0.04795000
1856.20000000
544,398.70
0.04794000
14900.40000000
559,299.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3721.30000000
5,577.50
0.04816000
8294.60000000
13,872.10
0.04817000
4247.40000000
18,119.50
0.04818000
3827.60000000
21,947.10
0.04819000
5835.20000000
27,782.30
0.04820000
18131.50000000
45,913.80
0.04821000
41705.90000000
87,619.70
0.04822000
19021.70000000
106,641.40
0.04823000
80560.60000000
187,202.00
0.04824000
16631.00000000
203,833.00
0.04825000
33395.10000000
237,228.10
0.04826000
5106.30000000
242,334.40
0.04827000
20514.50000000
262,848.90
0.04828000
36537.20000000
299,386.10
0.04829000
1856.20000000
301,242.30
0.04830000
52047.10000000
353,289.40
0.04831000
9806.10000000
363,095.50
0.04832000
39858.90000000
402,954.40
0.04833000
20495.10000000
423,449.50
|
||||||
| 2026-06-11 05:17:42 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663245246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5175.30000000
7,031.50
0.04810000
6545.80000000
13,577.30
0.04809000
13384.20000000
26,961.50
0.04808000
39782.90000000
66,744.40
0.04807000
39945.80000000
106,690.20
0.04806000
40335.00000000
147,025.20
0.04805000
57341.10000000
204,366.30
0.04804000
22163.80000000
226,530.10
0.04803000
50560.60000000
277,090.70
0.04802000
29435.00000000
306,525.70
0.04801000
33395.10000000
339,920.80
0.04800000
23685.10000000
363,605.90
0.04799000
33395.10000000
397,001.00
0.04798000
20737.60000000
417,738.60
0.04797000
2857.20000000
420,595.80
0.04796000
57820.50000000
478,416.30
0.04795000
64356.20000000
542,772.50
0.04794000
14900.40000000
557,672.90
0.04793000
84891.70000000
642,564.60
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
6166.70000000
8,022.90
0.04816000
10338.60000000
18,361.50
0.04817000
1856.20000000
20,217.70
0.04818000
7352.90000000
27,570.60
0.04819000
4237.10000000
31,807.70
0.04820000
18131.50000000
49,939.20
0.04821000
41705.90000000
91,645.10
0.04822000
19021.70000000
110,666.80
0.04823000
80560.60000000
191,227.40
0.04824000
16631.00000000
207,858.40
0.04825000
33395.10000000
241,253.50
0.04826000
5106.30000000
246,359.80
0.04827000
20514.50000000
266,874.30
0.04828000
36537.20000000
303,411.50
0.04829000
1856.20000000
305,267.70
0.04830000
52047.10000000
357,314.80
0.04831000
9806.10000000
367,120.90
0.04832000
39858.90000000
406,979.80
0.04833000
20495.10000000
427,474.90
|
||||||
| 2026-06-11 05:17:41 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663245206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
19273.80000000
19,273.80
0.04811000
3856.20000000
23,130.00
0.04810000
3856.20000000
26,986.20
0.04809000
13829.60000000
40,815.80
0.04808000
38537.20000000
79,353.00
0.04807000
40438.90000000
119,791.90
0.04806000
40335.00000000
160,126.90
0.04805000
27341.10000000
187,468.00
0.04804000
88883.20000000
276,351.20
0.04803000
50560.60000000
326,911.80
0.04802000
29435.00000000
356,346.80
0.04801000
33395.10000000
389,741.90
0.04800000
23685.10000000
413,427.00
0.04799000
33395.10000000
446,822.10
0.04798000
83237.60000000
530,059.70
0.04797000
2857.20000000
532,916.90
0.04796000
57820.50000000
590,737.40
0.04795000
1856.20000000
592,593.60
0.04794000
14900.40000000
607,494.00
0.04793000
84891.70000000
692,385.70
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
4921.20000000
6,777.40
0.04816000
11584.00000000
18,361.40
0.04817000
1856.20000000
20,217.60
0.04818000
3827.60000000
24,045.20
0.04819000
4237.10000000
28,282.30
0.04820000
18131.50000000
46,413.80
0.04821000
41705.90000000
88,119.70
0.04822000
1856.20000000
89,975.90
0.04823000
80560.60000000
170,536.50
0.04824000
16631.00000000
187,167.50
0.04825000
50560.60000000
237,728.10
0.04826000
5106.30000000
242,834.40
0.04827000
20514.50000000
263,348.90
0.04828000
36537.20000000
299,886.10
0.04829000
1856.20000000
301,742.30
0.04830000
52047.10000000
353,789.40
0.04831000
9806.10000000
363,595.50
0.04832000
39858.90000000
403,454.40
0.04833000
20495.10000000
423,949.50
|
||||||
| 2026-06-11 05:17:40 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663245198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
19273.80000000
19,273.80
0.04811000
3856.20000000
23,130.00
0.04810000
3856.20000000
26,986.20
0.04809000
19029.00000000
46,015.20
0.04808000
38537.20000000
84,552.40
0.04807000
97043.80000000
181,596.20
0.04806000
40335.00000000
221,931.20
0.04805000
27341.10000000
249,272.30
0.04804000
22163.80000000
271,436.10
0.04803000
50560.60000000
321,996.70
0.04802000
29435.00000000
351,431.70
0.04801000
33395.10000000
384,826.80
0.04800000
25475.30000000
410,302.10
0.04799000
33395.10000000
443,697.20
0.04798000
81446.70000000
525,143.90
0.04797000
2857.20000000
528,001.10
0.04796000
57820.50000000
585,821.60
0.04795000
1856.20000000
587,677.80
0.04794000
14900.40000000
602,578.20
0.04793000
84891.70000000
687,469.90
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3888.30000000
5,744.50
0.04815000
4921.20000000
10,665.70
0.04816000
11584.00000000
22,249.70
0.04817000
1856.20000000
24,105.90
0.04818000
17705.50000000
41,811.40
0.04819000
2271.30000000
44,082.70
0.04820000
18131.50000000
62,214.20
0.04821000
41705.90000000
103,920.10
0.04822000
1856.20000000
105,776.30
0.04823000
80560.60000000
186,336.90
0.04824000
16631.00000000
202,967.90
0.04825000
50560.60000000
253,528.50
0.04826000
5106.30000000
258,634.80
0.04827000
20514.50000000
279,149.30
0.04828000
36537.20000000
315,686.50
0.04829000
1856.20000000
317,542.70
0.04830000
52047.10000000
369,589.80
0.04831000
9806.10000000
379,395.90
0.04832000
39858.90000000
419,254.80
|
||||||
| 2026-06-11 05:17:39 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663245146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3717.20000000
5,573.40
0.04813000
12352.30000000
17,925.70
0.04812000
7798.30000000
25,724.00
0.04811000
10297.90000000
36,021.90
0.04810000
35395.10000000
71,417.00
0.04809000
12584.20000000
84,001.20
0.04808000
38537.20000000
122,538.40
0.04807000
97043.80000000
219,582.20
0.04806000
40335.00000000
259,917.20
0.04805000
27341.10000000
287,258.30
0.04804000
22163.80000000
309,422.10
0.04803000
50560.60000000
359,982.70
0.04802000
29435.00000000
389,417.70
0.04801000
33395.10000000
422,812.80
0.04800000
25475.30000000
448,288.10
0.04799000
33395.10000000
481,683.20
0.04798000
81446.70000000
563,129.90
0.04797000
2857.20000000
565,987.10
0.04796000
57820.50000000
623,807.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5072.50000000
6,928.70
0.04819000
5826.40000000
12,755.10
0.04820000
4998.30000000
17,753.40
0.04821000
41705.90000000
59,459.30
0.04822000
14989.40000000
74,448.70
0.04823000
80560.60000000
155,009.30
0.04824000
16631.00000000
171,640.30
0.04825000
50560.60000000
222,200.90
0.04826000
5106.30000000
227,307.20
0.04827000
20514.50000000
247,821.70
0.04828000
36537.20000000
284,358.90
0.04829000
1856.20000000
286,215.10
0.04830000
52047.10000000
338,262.20
0.04831000
9806.10000000
348,068.30
0.04832000
39858.90000000
387,927.20
0.04833000
20495.10000000
408,422.30
0.04834000
21042.40000000
429,464.70
0.04835000
33395.10000000
462,859.80
0.04836000
10142.90000000
473,002.70
|
||||||
| 2026-06-11 05:17:37 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663245140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3717.20000000
5,573.40
0.04813000
18347.80000000
23,921.20
0.04812000
6998.30000000
30,919.50
0.04811000
5101.10000000
36,020.60
0.04810000
35395.10000000
71,415.70
0.04809000
12584.20000000
83,999.90
0.04808000
38537.20000000
122,537.10
0.04807000
97043.80000000
219,580.90
0.04806000
40335.00000000
259,915.90
0.04805000
27341.10000000
287,257.00
0.04804000
22163.80000000
309,420.80
0.04803000
50560.60000000
359,981.40
0.04802000
29435.00000000
389,416.40
0.04801000
33395.10000000
422,811.50
0.04800000
25475.30000000
448,286.80
0.04799000
33395.10000000
481,681.90
0.04798000
81446.70000000
563,128.60
0.04797000
2857.20000000
565,985.80
0.04796000
57820.50000000
623,806.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5072.50000000
6,928.70
0.04819000
5826.40000000
12,755.10
0.04820000
4998.30000000
17,753.40
0.04821000
41705.90000000
59,459.30
0.04822000
14989.40000000
74,448.70
0.04823000
80560.60000000
155,009.30
0.04824000
16631.00000000
171,640.30
0.04825000
50560.60000000
222,200.90
0.04826000
5106.30000000
227,307.20
0.04827000
20514.50000000
247,821.70
0.04828000
36537.20000000
284,358.90
0.04829000
1856.20000000
286,215.10
0.04830000
52047.10000000
338,262.20
0.04831000
9806.10000000
348,068.30
0.04832000
39858.90000000
387,927.20
0.04833000
20495.10000000
408,422.30
0.04834000
21042.40000000
429,464.70
0.04835000
33395.10000000
462,859.80
0.04836000
10142.90000000
473,002.70
|
||||||
| 2026-06-11 05:17:36 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663245139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3717.20000000
5,573.40
0.04813000
18347.80000000
23,921.20
0.04812000
6998.30000000
30,919.50
0.04811000
5101.10000000
36,020.60
0.04810000
35395.10000000
71,415.70
0.04809000
12168.70000000
83,584.40
0.04808000
38537.20000000
122,121.60
0.04807000
97043.80000000
219,165.40
0.04806000
40335.00000000
259,500.40
0.04805000
27341.10000000
286,841.50
0.04804000
22163.80000000
309,005.30
0.04803000
50560.60000000
359,565.90
0.04802000
29435.00000000
389,000.90
0.04801000
33395.10000000
422,396.00
0.04800000
25475.30000000
447,871.30
0.04799000
33395.10000000
481,266.40
0.04798000
81446.70000000
562,713.10
0.04797000
2857.20000000
565,570.30
0.04796000
57820.50000000
623,390.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5072.50000000
6,928.70
0.04819000
5826.40000000
12,755.10
0.04820000
4998.30000000
17,753.40
0.04821000
41705.90000000
59,459.30
0.04822000
14989.40000000
74,448.70
0.04823000
80560.60000000
155,009.30
0.04824000
16631.00000000
171,640.30
0.04825000
50560.60000000
222,200.90
0.04826000
5106.30000000
227,307.20
0.04827000
20514.50000000
247,821.70
0.04828000
36537.20000000
284,358.90
0.04829000
1856.20000000
286,215.10
0.04830000
52047.10000000
338,262.20
0.04831000
9806.10000000
348,068.30
0.04832000
39858.90000000
387,927.20
0.04833000
20495.10000000
408,422.30
0.04834000
21042.40000000
429,464.70
0.04835000
33395.10000000
462,859.80
0.04836000
10142.90000000
473,002.70
|
||||||
| 2026-06-11 05:17:35 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663245138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3717.20000000
5,573.40
0.04813000
18347.80000000
23,921.20
0.04812000
6998.30000000
30,919.50
0.04811000
5101.10000000
36,020.60
0.04810000
35395.10000000
71,415.70
0.04809000
12168.70000000
83,584.40
0.04808000
38953.00000000
122,537.40
0.04807000
97043.80000000
219,581.20
0.04806000
40335.00000000
259,916.20
0.04805000
27341.10000000
287,257.30
0.04804000
22163.80000000
309,421.10
0.04803000
50560.60000000
359,981.70
0.04802000
29435.00000000
389,416.70
0.04801000
33395.10000000
422,811.80
0.04800000
25475.30000000
448,287.10
0.04799000
33395.10000000
481,682.20
0.04798000
81446.70000000
563,128.90
0.04797000
2857.20000000
565,986.10
0.04796000
57820.50000000
623,806.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5072.50000000
6,928.70
0.04819000
5826.40000000
12,755.10
0.04820000
4998.30000000
17,753.40
0.04821000
41705.90000000
59,459.30
0.04822000
14989.40000000
74,448.70
0.04823000
80560.60000000
155,009.30
0.04824000
16631.00000000
171,640.30
0.04825000
50560.60000000
222,200.90
0.04826000
5106.30000000
227,307.20
0.04827000
20514.50000000
247,821.70
0.04828000
36537.20000000
284,358.90
0.04829000
1856.20000000
286,215.10
0.04830000
52047.10000000
338,262.20
0.04831000
9806.10000000
348,068.30
0.04832000
39858.90000000
387,927.20
0.04833000
20495.10000000
408,422.30
0.04834000
21042.40000000
429,464.70
0.04835000
33395.10000000
462,859.80
0.04836000
10142.90000000
473,002.70
|
||||||
| 2026-06-11 05:17:34 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663245128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3717.20000000
5,573.40
0.04813000
17547.80000000
23,121.20
0.04812000
7798.30000000
30,919.50
0.04811000
5101.10000000
36,020.60
0.04810000
35395.10000000
71,415.70
0.04809000
12168.70000000
83,584.40
0.04808000
38953.00000000
122,537.40
0.04807000
97043.80000000
219,581.20
0.04806000
40335.00000000
259,916.20
0.04805000
27341.10000000
287,257.30
0.04804000
22163.80000000
309,421.10
0.04803000
50560.60000000
359,981.70
0.04802000
29435.00000000
389,416.70
0.04801000
33395.10000000
422,811.80
0.04800000
23685.10000000
446,496.90
0.04799000
33395.10000000
479,892.00
0.04798000
83237.60000000
563,129.60
0.04797000
2857.20000000
565,986.80
0.04796000
57820.50000000
623,807.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5072.50000000
6,928.70
0.04819000
5826.40000000
12,755.10
0.04820000
10186.50000000
22,941.60
0.04821000
41705.90000000
64,647.50
0.04822000
14989.40000000
79,636.90
0.04823000
80560.60000000
160,197.50
0.04824000
16631.00000000
176,828.50
0.04825000
50560.60000000
227,389.10
0.04826000
5106.30000000
232,495.40
0.04827000
20514.50000000
253,009.90
0.04828000
36537.20000000
289,547.10
0.04829000
1856.20000000
291,403.30
0.04830000
52047.10000000
343,450.40
0.04831000
9806.10000000
353,256.50
0.04832000
39858.90000000
393,115.40
0.04833000
20495.10000000
413,610.50
0.04834000
21042.40000000
434,652.90
0.04835000
33395.10000000
468,048.00
0.04836000
10142.90000000
478,190.90
|
||||||
| 2026-06-11 05:17:33 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663245097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3717.20000000
5,573.40
0.04813000
4046.70000000
9,620.10
0.04812000
13577.40000000
23,197.50
0.04811000
4656.20000000
27,853.70
0.04810000
5101.40000000
32,955.10
0.04809000
12168.70000000
45,123.80
0.04808000
38953.00000000
84,076.80
0.04807000
67043.80000000
151,120.60
0.04806000
40335.00000000
191,455.60
0.04805000
27341.10000000
218,796.70
0.04804000
52163.80000000
270,960.50
0.04803000
50560.60000000
321,521.10
0.04802000
19021.70000000
340,542.80
0.04801000
33395.10000000
373,937.90
0.04800000
23685.10000000
397,623.00
0.04799000
33395.10000000
431,018.10
0.04798000
20737.60000000
451,755.70
0.04797000
65357.20000000
517,112.90
0.04796000
57820.50000000
574,933.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
3827.60000000
8,785.20
0.04819000
11015.70000000
19,800.90
0.04820000
18131.50000000
37,932.40
0.04821000
41705.90000000
79,638.30
0.04822000
1856.20000000
81,494.50
0.04823000
80560.60000000
162,055.10
0.04824000
16631.00000000
178,686.10
0.04825000
50560.60000000
229,246.70
0.04826000
5106.30000000
234,353.00
0.04827000
20514.50000000
254,867.50
0.04828000
36537.20000000
291,404.70
0.04829000
1856.20000000
293,260.90
0.04830000
52047.10000000
345,308.00
0.04831000
9806.10000000
355,114.10
0.04832000
39858.90000000
394,973.00
0.04833000
20495.10000000
415,468.10
0.04834000
21042.40000000
436,510.50
0.04835000
33395.10000000
469,905.60
|
||||||
| 2026-06-11 05:17:32 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663245041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
38954.90000000
40,811.10
0.04812000
4998.30000000
45,809.40
0.04811000
7053.80000000
52,863.20
0.04810000
4656.20000000
57,519.40
0.04809000
13414.10000000
70,933.50
0.04808000
38953.00000000
109,886.50
0.04807000
67043.80000000
176,930.30
0.04806000
40335.00000000
217,265.30
0.04805000
27341.10000000
244,606.40
0.04804000
52163.80000000
296,770.20
0.04803000
50560.60000000
347,330.80
0.04802000
19021.70000000
366,352.50
0.04801000
33395.10000000
399,747.60
0.04800000
23685.10000000
423,432.70
0.04799000
33395.10000000
456,827.80
0.04798000
20737.60000000
477,565.40
0.04797000
2857.20000000
480,422.60
0.04796000
120320.50000000
600,743.10
0.04795000
1856.20000000
602,599.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4982.40000000
6,838.60
0.04817000
7048.30000000
13,886.90
0.04818000
10167.00000000
24,053.90
0.04819000
33810.20000000
57,864.10
0.04820000
18131.50000000
75,995.60
0.04821000
41705.90000000
117,701.50
0.04822000
1856.20000000
119,557.70
0.04823000
80560.60000000
200,118.30
0.04824000
16631.00000000
216,749.30
0.04825000
50560.60000000
267,309.90
0.04826000
5106.30000000
272,416.20
0.04827000
20514.50000000
292,930.70
0.04828000
36537.20000000
329,467.90
0.04829000
1856.20000000
331,324.10
0.04830000
52047.10000000
383,371.20
0.04831000
9806.10000000
393,177.30
0.04832000
39858.90000000
433,036.20
0.04833000
20495.10000000
453,531.30
0.04834000
21042.40000000
474,573.70
|
||||||
| 2026-06-11 05:17:31 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663245035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
38954.90000000
38,954.90
0.04812000
4998.30000000
43,953.20
0.04811000
1856.20000000
45,809.40
0.04810000
9854.90000000
55,664.30
0.04809000
13414.10000000
69,078.40
0.04808000
38953.00000000
108,031.40
0.04807000
10438.90000000
118,470.30
0.04806000
40335.00000000
158,805.30
0.04805000
27341.10000000
186,146.40
0.04804000
52163.80000000
238,310.20
0.04803000
143402.50000000
381,712.70
0.04802000
19021.70000000
400,734.40
0.04801000
33395.10000000
434,129.50
0.04800000
23685.10000000
457,814.60
0.04799000
33395.10000000
491,209.70
0.04798000
20737.60000000
511,947.30
0.04797000
2857.20000000
514,804.50
0.04796000
120320.50000000
635,125.00
0.04795000
1856.20000000
636,981.20
0.04794000
14900.40000000
651,881.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4982.40000000
6,838.60
0.04817000
7048.30000000
13,886.90
0.04818000
10167.00000000
24,053.90
0.04819000
33810.20000000
57,864.10
0.04820000
18131.50000000
75,995.60
0.04821000
41705.90000000
117,701.50
0.04822000
1856.20000000
119,557.70
0.04823000
63395.10000000
182,952.80
0.04824000
16631.00000000
199,583.80
0.04825000
50560.60000000
250,144.40
0.04826000
5106.30000000
255,250.70
0.04827000
20514.50000000
275,765.20
0.04828000
36537.20000000
312,302.40
0.04829000
1856.20000000
314,158.60
0.04830000
52047.10000000
366,205.70
0.04831000
9806.10000000
376,011.80
0.04832000
39858.90000000
415,870.70
0.04833000
20495.10000000
436,365.80
0.04834000
21042.40000000
457,408.20
|
||||||
| 2026-06-11 05:17:30 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663245001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5674.00000000
7,530.20
0.04809000
18168.50000000
25,698.70
0.04808000
40198.70000000
65,897.40
0.04807000
10438.90000000
76,336.30
0.04806000
40335.00000000
116,671.30
0.04805000
27341.10000000
144,012.40
0.04804000
52163.80000000
196,176.20
0.04803000
143402.50000000
339,578.70
0.04802000
19021.70000000
358,600.40
0.04801000
33395.10000000
391,995.50
0.04800000
23685.10000000
415,680.60
0.04799000
33395.10000000
449,075.70
0.04798000
20737.60000000
469,813.30
0.04797000
2857.20000000
472,670.50
0.04796000
120320.50000000
592,991.00
0.04795000
1856.20000000
594,847.20
0.04794000
14900.40000000
609,747.60
0.04793000
84891.70000000
694,639.30
0.04792000
15434.10000000
710,073.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
5403.00000000
7,259.20
0.04815000
11101.00000000
18,360.20
0.04816000
1856.20000000
20,216.40
0.04817000
13330.60000000
33,547.00
0.04818000
13755.00000000
47,302.00
0.04819000
33395.10000000
80,697.10
0.04820000
4998.30000000
85,695.40
0.04821000
42121.20000000
127,816.60
0.04822000
1856.20000000
129,672.80
0.04823000
63395.10000000
193,067.90
0.04824000
16631.00000000
209,698.90
0.04825000
50560.60000000
260,259.50
0.04826000
5106.30000000
265,365.80
0.04827000
20514.50000000
285,880.30
0.04828000
36537.20000000
322,417.50
0.04829000
1856.20000000
324,273.70
0.04830000
52047.10000000
376,320.80
0.04831000
9806.10000000
386,126.90
0.04832000
39858.90000000
425,985.80
|
||||||
| 2026-06-11 05:17:28 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
7016.90000000
8,873.10
0.04809000
12968.70000000
21,841.80
0.04808000
45398.50000000
67,240.30
0.04807000
10438.90000000
77,679.20
0.04806000
40335.00000000
118,014.20
0.04805000
27341.10000000
145,355.30
0.04804000
52163.80000000
197,519.10
0.04803000
143402.50000000
340,921.60
0.04802000
19021.70000000
359,943.30
0.04801000
33395.10000000
393,338.40
0.04800000
23685.10000000
417,023.50
0.04799000
33395.10000000
450,418.60
0.04798000
20737.60000000
471,156.20
0.04797000
2857.20000000
474,013.40
0.04796000
120320.50000000
594,333.90
0.04795000
1856.20000000
596,190.10
0.04794000
14900.40000000
611,090.50
0.04793000
84891.70000000
695,982.20
0.04792000
15434.10000000
711,416.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
5403.00000000
7,259.20
0.04815000
11101.00000000
18,360.20
0.04816000
1856.20000000
20,216.40
0.04817000
27208.50000000
47,424.90
0.04818000
13755.00000000
61,179.90
0.04819000
33395.10000000
94,575.00
0.04820000
4998.30000000
99,573.30
0.04821000
42121.20000000
141,694.50
0.04822000
1856.20000000
143,550.70
0.04823000
63395.10000000
206,945.80
0.04824000
16631.00000000
223,576.80
0.04825000
50560.60000000
274,137.40
0.04826000
5106.30000000
279,243.70
0.04827000
20514.50000000
299,758.20
0.04828000
36537.20000000
336,295.40
0.04829000
1856.20000000
338,151.60
0.04830000
52047.10000000
390,198.70
0.04831000
9806.10000000
400,004.80
0.04832000
39858.90000000
439,863.70
|
||||||
| 2026-06-11 05:17:27 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3856.20000000
5,712.40
0.04809000
12968.70000000
18,681.10
0.04808000
40198.70000000
58,879.80
0.04807000
10438.90000000
69,318.70
0.04806000
40335.00000000
109,653.70
0.04805000
27341.10000000
136,994.80
0.04804000
52163.80000000
189,158.60
0.04803000
143402.50000000
332,561.10
0.04802000
19021.70000000
351,582.80
0.04801000
33395.10000000
384,977.90
0.04800000
23685.10000000
408,663.00
0.04799000
33395.10000000
442,058.10
0.04798000
20737.60000000
462,795.70
0.04797000
2857.20000000
465,652.90
0.04796000
120320.50000000
585,973.40
0.04795000
1856.20000000
587,829.60
0.04794000
14900.40000000
602,730.00
0.04793000
84891.70000000
687,621.70
0.04792000
15434.10000000
703,055.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
5403.00000000
7,259.20
0.04815000
11101.00000000
18,360.20
0.04816000
1856.20000000
20,216.40
0.04817000
15734.10000000
35,950.50
0.04818000
5444.20000000
41,394.70
0.04819000
33395.10000000
74,789.80
0.04820000
18131.50000000
92,921.30
0.04821000
42121.20000000
135,042.50
0.04822000
1856.20000000
136,898.70
0.04823000
63395.10000000
200,293.80
0.04824000
16631.00000000
216,924.80
0.04825000
50560.60000000
267,485.40
0.04826000
5106.30000000
272,591.70
0.04827000
20514.50000000
293,106.20
0.04828000
36537.20000000
329,643.40
0.04829000
1856.20000000
331,499.60
0.04830000
52047.10000000
383,546.70
0.04831000
9806.10000000
393,352.80
0.04832000
39858.90000000
433,211.70
|
||||||
| 2026-06-11 05:17:26 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
4998.30000000
4,998.30
0.04811000
1856.20000000
6,854.50
0.04810000
9854.70000000
16,709.20
0.04809000
35235.60000000
51,944.80
0.04808000
38537.20000000
90,482.00
0.04807000
10438.90000000
100,920.90
0.04806000
70335.00000000
171,255.90
0.04805000
27341.10000000
198,597.00
0.04804000
22163.80000000
220,760.80
0.04803000
50560.60000000
271,321.40
0.04802000
29435.00000000
300,756.40
0.04801000
33395.10000000
334,151.50
0.04800000
23685.10000000
357,836.60
0.04799000
33395.10000000
391,231.70
0.04798000
20737.60000000
411,969.30
0.04797000
2857.20000000
414,826.50
0.04796000
120320.50000000
535,147.00
0.04795000
1856.20000000
537,003.20
0.04794000
14900.40000000
551,903.60
0.04793000
84891.70000000
636,795.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
4661.90000000
6,518.10
0.04816000
8294.00000000
14,812.10
0.04817000
15734.10000000
30,546.20
0.04819000
3840.00000000
34,386.20
0.04820000
18131.50000000
52,517.70
0.04821000
41705.90000000
94,223.60
0.04822000
2271.20000000
96,494.80
0.04823000
63395.10000000
159,889.90
0.04824000
16631.00000000
176,520.90
0.04825000
50560.60000000
227,081.50
0.04826000
5106.30000000
232,187.80
0.04827000
20514.50000000
252,702.30
0.04828000
36537.20000000
289,239.50
0.04829000
1856.20000000
291,095.70
0.04830000
52047.10000000
343,142.80
0.04831000
9806.10000000
352,948.90
0.04832000
39858.90000000
392,807.80
0.04833000
20495.10000000
413,302.90
0.04834000
21042.40000000
434,345.30
|
||||||
| 2026-06-11 05:17:25 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663244925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
3856.20000000
10,710.70
0.04810000
9854.70000000
20,565.40
0.04809000
35235.60000000
55,801.00
0.04808000
68537.20000000
124,338.20
0.04807000
10438.90000000
134,777.10
0.04806000
40335.00000000
175,112.10
0.04805000
27341.10000000
202,453.20
0.04804000
22163.80000000
224,617.00
0.04803000
50560.60000000
275,177.60
0.04802000
29435.00000000
304,612.60
0.04801000
33395.10000000
338,007.70
0.04800000
25475.30000000
363,483.00
0.04799000
33395.10000000
396,878.10
0.04798000
18946.70000000
415,824.80
0.04797000
2857.20000000
418,682.00
0.04796000
120320.50000000
539,002.50
0.04795000
1856.20000000
540,858.70
0.04794000
14900.40000000
555,759.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
4661.90000000
6,518.10
0.04816000
8294.00000000
14,812.10
0.04817000
15734.10000000
30,546.20
0.04818000
1856.20000000
32,402.40
0.04819000
1856.20000000
34,258.60
0.04820000
18131.50000000
52,390.10
0.04821000
41705.90000000
94,096.00
0.04822000
2271.20000000
96,367.20
0.04823000
63395.10000000
159,762.30
0.04824000
16631.00000000
176,393.30
0.04825000
50560.60000000
226,953.90
0.04826000
5106.30000000
232,060.20
0.04827000
20514.50000000
252,574.70
0.04828000
36537.20000000
289,111.90
0.04829000
1856.20000000
290,968.10
0.04830000
52047.10000000
343,015.20
0.04831000
9806.10000000
352,821.30
0.04832000
39858.90000000
392,680.20
0.04833000
20495.10000000
413,175.30
|
||||||
| 2026-06-11 05:17:24 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663244882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3856.20000000
5,712.40
0.04812000
7413.70000000
13,126.10
0.04811000
9853.20000000
22,979.30
0.04810000
36640.30000000
59,619.60
0.04809000
33990.20000000
93,609.80
0.04808000
68537.20000000
162,147.00
0.04807000
10438.90000000
172,585.90
0.04806000
40335.00000000
212,920.90
0.04805000
27341.10000000
240,262.00
0.04804000
22163.80000000
262,425.80
0.04803000
50560.60000000
312,986.40
0.04802000
29435.00000000
342,421.40
0.04801000
33395.10000000
375,816.50
0.04800000
25475.30000000
401,291.80
0.04799000
95895.10000000
497,186.90
0.04798000
18946.70000000
516,133.60
0.04797000
2857.20000000
518,990.80
0.04796000
57820.50000000
576,811.30
0.04795000
1856.20000000
578,667.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
10378.40000000
12,234.60
0.04818000
1856.20000000
14,090.80
0.04819000
3984.70000000
18,075.50
0.04820000
21687.10000000
39,762.60
0.04821000
41705.90000000
81,468.50
0.04822000
2271.20000000
83,739.70
0.04823000
63395.10000000
147,134.80
0.04824000
16631.00000000
163,765.80
0.04825000
50560.60000000
214,326.40
0.04826000
5106.30000000
219,432.70
0.04827000
20514.50000000
239,947.20
0.04828000
36537.20000000
276,484.40
0.04829000
1856.20000000
278,340.60
0.04830000
52047.10000000
330,387.70
0.04831000
9806.10000000
340,193.80
0.04832000
39858.90000000
380,052.70
0.04833000
20495.10000000
400,547.80
0.04834000
21042.40000000
421,590.20
0.04835000
33395.10000000
454,985.30
|
||||||
| 2026-06-11 05:17:23 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663244880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3856.20000000
5,712.40
0.04812000
7413.70000000
13,126.10
0.04811000
9853.20000000
22,979.30
0.04810000
36640.30000000
59,619.60
0.04809000
33990.20000000
93,609.80
0.04808000
68537.20000000
162,147.00
0.04807000
10438.90000000
172,585.90
0.04806000
40335.00000000
212,920.90
0.04805000
27341.10000000
240,262.00
0.04804000
22163.80000000
262,425.80
0.04803000
50560.60000000
312,986.40
0.04802000
29435.00000000
342,421.40
0.04801000
33395.10000000
375,816.50
0.04800000
25475.30000000
401,291.80
0.04799000
95895.10000000
497,186.90
0.04798000
18946.70000000
516,133.60
0.04797000
2857.20000000
518,990.80
0.04796000
57820.50000000
576,811.30
0.04795000
1856.20000000
578,667.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
10378.40000000
12,234.60
0.04818000
1856.20000000
14,090.80
0.04819000
3984.70000000
18,075.50
0.04820000
21687.10000000
39,762.60
0.04821000
41705.90000000
81,468.50
0.04822000
2271.20000000
83,739.70
0.04823000
33395.10000000
117,134.80
0.04824000
16631.00000000
133,765.80
0.04825000
50560.60000000
184,326.40
0.04826000
35106.30000000
219,432.70
0.04827000
20514.50000000
239,947.20
0.04828000
36537.20000000
276,484.40
0.04829000
1856.20000000
278,340.60
0.04830000
52047.10000000
330,387.70
0.04831000
9806.10000000
340,193.80
0.04832000
39858.90000000
380,052.70
0.04833000
20495.10000000
400,547.80
0.04834000
21042.40000000
421,590.20
0.04835000
33395.10000000
454,985.30
|
||||||
| 2026-06-11 05:17:22 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
20484.30000000
26,834.60
0.04813000
17356.50000000
44,191.10
0.04812000
8658.30000000
52,849.40
0.04811000
3856.20000000
56,705.60
0.04810000
35395.10000000
92,100.70
0.04809000
33990.20000000
126,090.90
0.04808000
69865.90000000
195,956.80
0.04807000
10438.90000000
206,395.70
0.04806000
40335.00000000
246,730.70
0.04805000
27341.10000000
274,071.80
0.04804000
22163.80000000
296,235.60
0.04803000
50560.60000000
346,796.20
0.04802000
29435.00000000
376,231.20
0.04801000
33395.10000000
409,626.30
0.04800000
25475.30000000
435,101.60
0.04799000
95895.10000000
530,996.70
0.04798000
18946.70000000
549,943.40
0.04797000
2857.20000000
552,800.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15727.40000000
41,216.70
0.04823000
33395.10000000
74,611.80
0.04824000
16631.00000000
91,242.80
0.04825000
50560.60000000
141,803.40
0.04826000
35106.30000000
176,909.70
0.04827000
20514.50000000
197,424.20
0.04828000
36537.20000000
233,961.40
0.04829000
1856.20000000
235,817.60
0.04830000
52047.10000000
287,864.70
0.04831000
9806.10000000
297,670.80
0.04832000
39858.90000000
337,529.70
0.04833000
20495.10000000
358,024.80
0.04834000
21042.40000000
379,067.20
0.04835000
33395.10000000
412,462.30
0.04836000
10142.90000000
422,605.20
0.04838000
1856.20000000
424,461.40
|
||||||
| 2026-06-11 05:17:20 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
20484.30000000
26,834.60
0.04813000
17356.50000000
44,191.10
0.04812000
8658.30000000
52,849.40
0.04811000
3856.20000000
56,705.60
0.04810000
35395.10000000
92,100.70
0.04809000
33990.20000000
126,090.90
0.04808000
68537.20000000
194,628.10
0.04807000
10438.90000000
205,067.00
0.04806000
40335.00000000
245,402.00
0.04805000
27341.10000000
272,743.10
0.04804000
22163.80000000
294,906.90
0.04803000
50560.60000000
345,467.50
0.04802000
29435.00000000
374,902.50
0.04801000
33395.10000000
408,297.60
0.04800000
25475.30000000
433,772.90
0.04799000
95895.10000000
529,668.00
0.04798000
18946.70000000
548,614.70
0.04797000
2857.20000000
551,471.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15727.40000000
41,216.70
0.04823000
33395.10000000
74,611.80
0.04824000
16631.00000000
91,242.80
0.04825000
50560.60000000
141,803.40
0.04826000
35106.30000000
176,909.70
0.04827000
20514.50000000
197,424.20
0.04828000
36537.20000000
233,961.40
0.04829000
1856.20000000
235,817.60
0.04830000
52047.10000000
287,864.70
0.04831000
9806.10000000
297,670.80
0.04832000
39858.90000000
337,529.70
0.04833000
20495.10000000
358,024.80
0.04834000
21042.40000000
379,067.20
0.04835000
33395.10000000
412,462.30
0.04836000
10142.90000000
422,605.20
0.04838000
1856.20000000
424,461.40
|
||||||
| 2026-06-11 05:17:18 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
20484.30000000
26,834.60
0.04813000
17356.50000000
44,191.10
0.04812000
8658.30000000
52,849.40
0.04811000
3856.20000000
56,705.60
0.04810000
35395.10000000
92,100.70
0.04809000
33990.20000000
126,090.90
0.04808000
68537.20000000
194,628.10
0.04807000
10438.90000000
205,067.00
0.04806000
40335.00000000
245,402.00
0.04805000
27341.10000000
272,743.10
0.04804000
22163.80000000
294,906.90
0.04803000
50560.60000000
345,467.50
0.04802000
29435.00000000
374,902.50
0.04801000
33395.10000000
408,297.60
0.04800000
25475.30000000
433,772.90
0.04799000
95895.10000000
529,668.00
0.04798000
18946.70000000
548,614.70
0.04797000
2857.20000000
551,471.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15727.40000000
41,216.70
0.04823000
33395.10000000
74,611.80
0.04824000
16631.00000000
91,242.80
0.04825000
50560.60000000
141,803.40
0.04826000
35106.30000000
176,909.70
0.04827000
20514.50000000
197,424.20
0.04828000
36537.20000000
233,961.40
0.04829000
1856.20000000
235,817.60
0.04830000
52047.10000000
287,864.70
0.04831000
9806.10000000
297,670.80
0.04832000
39858.90000000
337,529.70
0.04833000
20495.10000000
358,024.80
0.04834000
21042.40000000
379,067.20
0.04835000
33395.10000000
412,462.30
0.04836000
10142.90000000
422,605.20
0.04838000
1856.20000000
424,461.40
|
||||||
| 2026-06-11 05:17:17 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
19684.30000000
26,034.60
0.04813000
18156.50000000
44,191.10
0.04812000
8658.30000000
52,849.40
0.04811000
3856.20000000
56,705.60
0.04810000
35395.10000000
92,100.70
0.04809000
33990.20000000
126,090.90
0.04808000
68537.20000000
194,628.10
0.04807000
10438.90000000
205,067.00
0.04806000
40335.00000000
245,402.00
0.04805000
27341.10000000
272,743.10
0.04804000
22163.80000000
294,906.90
0.04803000
50560.60000000
345,467.50
0.04802000
29435.00000000
374,902.50
0.04801000
33395.10000000
408,297.60
0.04800000
25475.30000000
433,772.90
0.04799000
95895.10000000
529,668.00
0.04798000
18946.70000000
548,614.70
0.04797000
2857.20000000
551,471.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15727.40000000
41,216.70
0.04823000
33395.10000000
74,611.80
0.04824000
16631.00000000
91,242.80
0.04825000
50560.60000000
141,803.40
0.04826000
35106.30000000
176,909.70
0.04827000
20514.50000000
197,424.20
0.04828000
36537.20000000
233,961.40
0.04829000
1856.20000000
235,817.60
0.04830000
52047.10000000
287,864.70
0.04831000
9806.10000000
297,670.80
0.04832000
39858.90000000
337,529.70
0.04833000
20495.10000000
358,024.80
0.04834000
21042.40000000
379,067.20
0.04835000
33395.10000000
412,462.30
0.04836000
10142.90000000
422,605.20
0.04838000
1856.20000000
424,461.40
|
||||||
| 2026-06-11 05:17:14 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
5806.40000000
12,156.70
0.04813000
18156.50000000
30,313.20
0.04812000
8658.30000000
38,971.50
0.04811000
16265.20000000
55,236.70
0.04810000
35395.10000000
90,631.80
0.04809000
12168.70000000
102,800.50
0.04808000
68537.20000000
171,337.70
0.04807000
10438.90000000
181,776.60
0.04806000
40335.00000000
222,111.60
0.04805000
27341.10000000
249,452.70
0.04804000
22163.80000000
271,616.50
0.04803000
50560.60000000
322,177.10
0.04802000
29435.00000000
351,612.10
0.04801000
33395.10000000
385,007.20
0.04800000
25475.30000000
410,482.50
0.04799000
95895.10000000
506,377.60
0.04798000
18946.70000000
525,324.30
0.04797000
2857.20000000
528,181.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15312.40000000
40,801.70
0.04823000
33810.00000000
74,611.70
0.04824000
16631.00000000
91,242.70
0.04825000
50560.60000000
141,803.30
0.04826000
35106.30000000
176,909.60
0.04827000
20514.50000000
197,424.10
0.04828000
36537.20000000
233,961.30
0.04829000
1856.20000000
235,817.50
0.04830000
52047.10000000
287,864.60
0.04831000
9806.10000000
297,670.70
0.04832000
39858.90000000
337,529.60
0.04833000
20495.10000000
358,024.70
0.04834000
21042.40000000
379,067.10
0.04835000
33395.10000000
412,462.20
0.04836000
10142.90000000
422,605.10
0.04838000
1856.20000000
424,461.30
|
||||||
| 2026-06-11 05:17:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
6606.40000000
12,956.70
0.04813000
17356.50000000
30,313.20
0.04812000
8658.30000000
38,971.50
0.04811000
16265.20000000
55,236.70
0.04810000
35395.10000000
90,631.80
0.04809000
12168.70000000
102,800.50
0.04808000
68537.20000000
171,337.70
0.04807000
10438.90000000
181,776.60
0.04806000
40335.00000000
222,111.60
0.04805000
27341.10000000
249,452.70
0.04804000
22163.80000000
271,616.50
0.04803000
50560.60000000
322,177.10
0.04802000
29435.00000000
351,612.10
0.04801000
33395.10000000
385,007.20
0.04800000
25475.30000000
410,482.50
0.04799000
95895.10000000
506,377.60
0.04798000
18946.70000000
525,324.30
0.04797000
2857.20000000
528,181.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15312.40000000
40,801.70
0.04823000
33810.00000000
74,611.70
0.04824000
16631.00000000
91,242.70
0.04825000
50560.60000000
141,803.30
0.04826000
35106.30000000
176,909.60
0.04827000
20514.50000000
197,424.10
0.04828000
36537.20000000
233,961.30
0.04829000
1856.20000000
235,817.50
0.04830000
52047.10000000
287,864.60
0.04831000
9806.10000000
297,670.70
0.04832000
39858.90000000
337,529.60
0.04833000
20495.10000000
358,024.70
0.04834000
21042.40000000
379,067.10
0.04835000
33395.10000000
412,462.20
0.04836000
10142.90000000
422,605.10
0.04838000
1856.20000000
424,461.30
|
||||||
| 2026-06-11 05:17:11 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
5806.40000000
12,156.70
0.04813000
18156.50000000
30,313.20
0.04812000
8242.90000000
38,556.10
0.04811000
16265.20000000
54,821.30
0.04810000
35395.10000000
90,216.40
0.04809000
12584.20000000
102,800.60
0.04808000
68537.20000000
171,337.80
0.04807000
10438.90000000
181,776.70
0.04806000
40335.00000000
222,111.70
0.04805000
27341.10000000
249,452.80
0.04804000
22163.80000000
271,616.60
0.04803000
50560.60000000
322,177.20
0.04802000
29435.00000000
351,612.20
0.04801000
33395.10000000
385,007.30
0.04800000
25475.30000000
410,482.60
0.04799000
95895.10000000
506,377.70
0.04798000
18946.70000000
525,324.40
0.04797000
2857.20000000
528,181.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15312.40000000
40,801.70
0.04823000
33810.00000000
74,611.70
0.04824000
16631.00000000
91,242.70
0.04825000
33395.10000000
124,637.80
0.04826000
35106.30000000
159,744.10
0.04827000
20514.50000000
180,258.60
0.04828000
36537.20000000
216,795.80
0.04829000
1856.20000000
218,652.00
0.04830000
52047.10000000
270,699.10
0.04831000
9806.10000000
280,505.20
0.04832000
39858.90000000
320,364.10
0.04833000
20495.10000000
340,859.20
0.04834000
21042.40000000
361,901.60
0.04835000
33395.10000000
395,296.70
0.04836000
10142.90000000
405,439.60
0.04838000
1856.20000000
407,295.80
|
||||||
| 2026-06-11 05:17:10 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
5806.40000000
12,156.70
0.04813000
18156.50000000
30,313.20
0.04812000
8242.90000000
38,556.10
0.04811000
16265.20000000
54,821.30
0.04810000
35395.10000000
90,216.40
0.04809000
12584.20000000
102,800.60
0.04808000
68537.20000000
171,337.80
0.04807000
10438.90000000
181,776.70
0.04806000
40335.00000000
222,111.70
0.04805000
27341.10000000
249,452.80
0.04804000
22163.80000000
271,616.60
0.04803000
50560.60000000
322,177.20
0.04802000
29435.00000000
351,612.20
0.04801000
33395.10000000
385,007.30
0.04800000
25475.30000000
410,482.60
0.04799000
95895.10000000
506,377.70
0.04798000
18946.70000000
525,324.40
0.04797000
2857.20000000
528,181.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15312.40000000
40,801.70
0.04823000
33810.00000000
74,611.70
0.04824000
16631.00000000
91,242.70
0.04825000
33395.10000000
124,637.80
0.04826000
35106.30000000
159,744.10
0.04827000
20514.50000000
180,258.60
0.04828000
36537.20000000
216,795.80
0.04829000
1856.20000000
218,652.00
0.04830000
52047.10000000
270,699.10
0.04831000
9806.10000000
280,505.20
0.04832000
39858.90000000
320,364.10
0.04833000
20495.10000000
340,859.20
0.04834000
21042.40000000
361,901.60
0.04835000
33395.10000000
395,296.70
0.04836000
10142.90000000
405,439.60
0.04838000
1856.20000000
407,295.80
|
||||||
| 2026-06-11 05:17:07 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
5806.40000000
12,156.70
0.04813000
12961.80000000
25,118.50
0.04812000
8242.90000000
33,361.40
0.04811000
16265.20000000
49,626.60
0.04810000
35395.10000000
85,021.70
0.04809000
12584.20000000
97,605.90
0.04808000
68537.20000000
166,143.10
0.04807000
10438.90000000
176,582.00
0.04806000
40335.00000000
216,917.00
0.04805000
27341.10000000
244,258.10
0.04804000
22163.80000000
266,421.90
0.04803000
50560.60000000
316,982.50
0.04802000
29435.00000000
346,417.50
0.04801000
33395.10000000
379,812.60
0.04800000
25475.30000000
405,287.90
0.04799000
95895.10000000
501,183.00
0.04798000
18946.70000000
520,129.70
0.04797000
2857.20000000
522,986.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15312.40000000
40,801.70
0.04823000
33810.00000000
74,611.70
0.04824000
16631.00000000
91,242.70
0.04825000
33395.10000000
124,637.80
0.04826000
35106.30000000
159,744.10
0.04827000
20514.50000000
180,258.60
0.04828000
36537.20000000
216,795.80
0.04829000
1856.20000000
218,652.00
0.04830000
52047.10000000
270,699.10
0.04831000
9806.10000000
280,505.20
0.04832000
39858.90000000
320,364.10
0.04833000
20495.10000000
340,859.20
0.04834000
21042.40000000
361,901.60
0.04835000
33395.10000000
395,296.70
0.04836000
10142.90000000
405,439.60
0.04838000
1856.20000000
407,295.80
|
||||||
| 2026-06-11 05:17:06 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
5806.40000000
12,156.70
0.04813000
12961.80000000
25,118.50
0.04812000
8242.90000000
33,361.40
0.04811000
16265.20000000
49,626.60
0.04810000
35395.10000000
85,021.70
0.04809000
12584.20000000
97,605.90
0.04808000
68537.20000000
166,143.10
0.04807000
10438.90000000
176,582.00
0.04806000
40335.00000000
216,917.00
0.04805000
27341.10000000
244,258.10
0.04804000
22163.80000000
266,421.90
0.04803000
50560.60000000
316,982.50
0.04802000
29435.00000000
346,417.50
0.04801000
33395.10000000
379,812.60
0.04800000
25475.30000000
405,287.90
0.04799000
95895.10000000
501,183.00
0.04798000
18946.70000000
520,129.70
0.04797000
2857.20000000
522,986.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11609.90000000
13,466.10
0.04820000
1856.20000000
15,322.30
0.04821000
10167.00000000
25,489.30
0.04822000
15312.40000000
40,801.70
0.04823000
33395.10000000
74,196.80
0.04824000
16631.00000000
90,827.80
0.04825000
33395.10000000
124,222.90
0.04826000
35106.30000000
159,329.20
0.04827000
20514.50000000
179,843.70
0.04828000
36537.20000000
216,380.90
0.04829000
1856.20000000
218,237.10
0.04830000
52047.10000000
270,284.20
0.04831000
9806.10000000
280,090.30
0.04832000
39858.90000000
319,949.20
0.04833000
20495.10000000
340,444.30
0.04834000
21042.40000000
361,486.70
0.04835000
33395.10000000
394,881.80
0.04836000
10142.90000000
405,024.70
0.04838000
1856.20000000
406,880.90
|
||||||
| 2026-06-11 05:17:05 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663244740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4494.10000000
6,350.30
0.04814000
4606.40000000
10,956.70
0.04813000
20156.10000000
31,112.80
0.04812000
8242.90000000
39,355.70
0.04811000
3856.20000000
43,211.90
0.04810000
35395.10000000
78,607.00
0.04809000
57861.80000000
136,468.80
0.04808000
69866.10000000
206,334.90
0.04807000
12438.90000000
218,773.80
0.04806000
42335.00000000
261,108.80
0.04805000
27341.10000000
288,449.90
0.04804000
22163.80000000
310,613.70
0.04803000
50560.60000000
361,174.30
0.04802000
29435.00000000
390,609.30
0.04801000
33395.10000000
424,004.40
0.04800000
25475.30000000
449,479.70
0.04799000
95895.10000000
545,374.80
0.04798000
18946.70000000
564,321.50
0.04797000
2857.20000000
567,178.70
Asks (20 levels)
Price
Qty
Total
0.04819000
6420.80000000
6,420.80
0.04820000
21337.60000000
27,758.40
0.04821000
10167.00000000
37,925.40
0.04822000
15312.40000000
53,237.80
0.04823000
33395.10000000
86,632.90
0.04824000
16631.00000000
103,263.90
0.04825000
33395.10000000
136,659.00
0.04826000
35106.30000000
171,765.30
0.04827000
20514.50000000
192,279.80
0.04828000
36537.20000000
228,817.00
0.04829000
1856.20000000
230,673.20
0.04830000
52047.10000000
282,720.30
0.04831000
9806.10000000
292,526.40
0.04832000
39858.90000000
332,385.30
0.04833000
20495.10000000
352,880.40
0.04834000
21042.40000000
373,922.80
0.04835000
33395.10000000
407,317.90
0.04836000
10142.90000000
417,460.80
0.04837000
1856.20000000
419,317.00
0.04838000
1856.20000000
421,173.20
|
||||||
| 2026-06-11 05:17:04 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3806.40000000
5,662.60
0.04813000
4655.20000000
10,317.80
0.04812000
12994.90000000
23,312.70
0.04811000
3856.20000000
27,168.90
0.04810000
5101.40000000
32,270.30
0.04809000
12584.20000000
44,854.50
0.04808000
68537.20000000
113,391.70
0.04807000
47987.00000000
161,378.70
0.04806000
42335.00000000
203,713.70
0.04805000
29341.10000000
233,054.80
0.04804000
22163.80000000
255,218.60
0.04803000
50560.60000000
305,779.20
0.04802000
19021.70000000
324,800.90
0.04801000
33395.10000000
358,196.00
0.04800000
23685.10000000
381,881.10
0.04799000
33395.10000000
415,276.20
0.04798000
20737.60000000
436,013.80
0.04797000
65357.20000000
501,371.00
0.04796000
57820.50000000
559,191.50
Asks (20 levels)
Price
Qty
Total
0.04817000
3101.40000000
3,101.40
0.04818000
4718.60000000
7,820.00
0.04819000
10630.90000000
18,450.90
0.04820000
36035.10000000
54,486.00
0.04821000
58871.40000000
113,357.40
0.04822000
31856.20000000
145,213.60
0.04823000
33395.10000000
178,608.70
0.04824000
16631.00000000
195,239.70
0.04825000
33395.10000000
228,634.80
0.04826000
5106.30000000
233,741.10
0.04827000
20514.50000000
254,255.60
0.04828000
36537.20000000
290,792.80
0.04829000
1856.20000000
292,649.00
0.04830000
52047.10000000
344,696.10
0.04831000
9806.10000000
354,502.20
0.04832000
39858.90000000
394,361.10
0.04833000
20495.10000000
414,856.20
0.04834000
21042.40000000
435,898.60
0.04835000
1856.20000000
437,754.80
0.04836000
10142.90000000
447,897.70
|
||||||
| 2026-06-11 05:17:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3806.40000000
5,662.60
0.04813000
4655.20000000
10,317.80
0.04812000
10194.90000000
20,512.70
0.04811000
3856.20000000
24,368.90
0.04810000
5101.40000000
29,470.30
0.04809000
12168.70000000
41,639.00
0.04808000
38537.20000000
80,176.20
0.04807000
47987.00000000
128,163.20
0.04806000
42335.00000000
170,498.20
0.04805000
59341.10000000
229,839.30
0.04804000
22163.80000000
252,003.10
0.04803000
50560.60000000
302,563.70
0.04802000
19021.70000000
321,585.40
0.04801000
33395.10000000
354,980.50
0.04800000
23685.10000000
378,665.60
0.04799000
33395.10000000
412,060.70
0.04798000
20737.60000000
432,798.30
0.04797000
65357.20000000
498,155.50
0.04796000
57820.50000000
555,976.00
Asks (20 levels)
Price
Qty
Total
0.04817000
3101.40000000
3,101.40
0.04818000
4718.60000000
7,820.00
0.04819000
10630.90000000
18,450.90
0.04820000
36035.10000000
54,486.00
0.04821000
58871.40000000
113,357.40
0.04822000
31856.20000000
145,213.60
0.04823000
33395.10000000
178,608.70
0.04824000
16631.00000000
195,239.70
0.04825000
33395.10000000
228,634.80
0.04826000
5106.30000000
233,741.10
0.04827000
20514.50000000
254,255.60
0.04828000
36537.20000000
290,792.80
0.04829000
1856.20000000
292,649.00
0.04830000
52047.10000000
344,696.10
0.04831000
9806.10000000
354,502.20
0.04832000
39858.90000000
394,361.10
0.04833000
20495.10000000
414,856.20
0.04834000
21042.40000000
435,898.60
0.04835000
1856.20000000
437,754.80
0.04836000
10142.90000000
447,897.70
|
||||||
| 2026-06-11 05:17:02 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663244655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3806.40000000
5,662.60
0.04813000
4655.20000000
10,317.80
0.04812000
10194.90000000
20,512.70
0.04811000
1856.20000000
22,368.90
0.04810000
5101.40000000
27,470.30
0.04809000
12168.70000000
39,639.00
0.04808000
38952.90000000
78,591.90
0.04807000
47987.00000000
126,578.90
0.04806000
42335.00000000
168,913.90
0.04805000
59341.10000000
228,255.00
0.04804000
22163.80000000
250,418.80
0.04803000
50560.60000000
300,979.40
0.04802000
19021.70000000
320,001.10
0.04801000
33395.10000000
353,396.20
0.04800000
23685.10000000
377,081.30
0.04799000
33395.10000000
410,476.40
0.04798000
20737.60000000
431,214.00
0.04797000
65357.20000000
496,571.20
0.04796000
57820.50000000
554,391.70
Asks (20 levels)
Price
Qty
Total
0.04817000
3101.40000000
3,101.40
0.04818000
4718.60000000
7,820.00
0.04819000
5441.60000000
13,261.60
0.04820000
22578.90000000
35,840.50
0.04821000
58871.40000000
94,711.90
0.04822000
31856.20000000
126,568.10
0.04823000
33395.10000000
159,963.20
0.04824000
16631.00000000
176,594.20
0.04825000
33395.10000000
209,989.30
0.04826000
5106.30000000
215,095.60
0.04827000
20514.50000000
235,610.10
0.04828000
36537.20000000
272,147.30
0.04829000
1856.20000000
274,003.50
0.04830000
52047.10000000
326,050.60
0.04831000
9806.10000000
335,856.70
0.04832000
39858.90000000
375,715.60
0.04833000
20495.10000000
396,210.70
0.04834000
21042.40000000
417,253.10
0.04835000
1856.20000000
419,109.30
0.04836000
10142.90000000
429,252.20
|
||||||
| 2026-06-11 05:17:01 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663244611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
7053.60000000
13,908.10
0.04810000
7057.60000000
20,965.70
0.04809000
13414.10000000
34,379.80
0.04808000
38952.90000000
73,332.70
0.04807000
39404.30000000
112,737.00
0.04806000
42335.00000000
155,072.00
0.04805000
67923.80000000
222,995.80
0.04804000
22163.80000000
245,159.60
0.04803000
50560.60000000
295,720.20
0.04802000
19021.70000000
314,741.90
0.04801000
33395.10000000
348,137.00
0.04800000
23685.10000000
371,822.10
0.04799000
33395.10000000
405,217.20
0.04798000
20737.60000000
425,954.80
0.04797000
65357.20000000
491,312.00
0.04796000
57820.50000000
549,132.50
0.04795000
1856.20000000
550,988.70
0.04794000
25331.20000000
576,319.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4925.70000000
6,781.90
0.04817000
9089.00000000
15,870.90
0.04818000
1856.20000000
17,727.10
0.04819000
17487.80000000
35,214.90
0.04820000
22578.90000000
57,793.80
0.04821000
58871.40000000
116,665.20
0.04822000
31856.20000000
148,521.40
0.04823000
33395.10000000
181,916.50
0.04824000
16631.00000000
198,547.50
0.04825000
33395.10000000
231,942.60
0.04826000
5106.30000000
237,048.90
0.04827000
20514.50000000
257,563.40
0.04828000
36537.20000000
294,100.60
0.04829000
1856.20000000
295,956.80
0.04830000
52047.10000000
348,003.90
0.04831000
9806.10000000
357,810.00
0.04832000
39858.90000000
397,668.90
0.04833000
20495.10000000
418,164.00
0.04834000
21042.40000000
439,206.40
|
||||||
| 2026-06-11 05:16:59 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663244609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
7053.60000000
13,908.10
0.04810000
7057.60000000
20,965.70
0.04809000
13414.10000000
34,379.80
0.04808000
38952.90000000
73,332.70
0.04807000
32664.10000000
105,996.80
0.04806000
42335.00000000
148,331.80
0.04805000
67923.80000000
216,255.60
0.04804000
22163.80000000
238,419.40
0.04803000
50560.60000000
288,980.00
0.04802000
19021.70000000
308,001.70
0.04801000
33395.10000000
341,396.80
0.04800000
23685.10000000
365,081.90
0.04799000
33395.10000000
398,477.00
0.04798000
20737.60000000
419,214.60
0.04797000
65357.20000000
484,571.80
0.04796000
57820.50000000
542,392.30
0.04795000
1856.20000000
544,248.50
0.04794000
25331.20000000
569,579.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4925.70000000
6,781.90
0.04817000
9089.00000000
15,870.90
0.04818000
1856.20000000
17,727.10
0.04819000
17487.80000000
35,214.90
0.04820000
22578.90000000
57,793.80
0.04821000
58871.40000000
116,665.20
0.04822000
31856.20000000
148,521.40
0.04823000
33395.10000000
181,916.50
0.04824000
16631.00000000
198,547.50
0.04825000
33395.10000000
231,942.60
0.04826000
5106.30000000
237,048.90
0.04827000
20514.50000000
257,563.40
0.04828000
36537.20000000
294,100.60
0.04829000
1856.20000000
295,956.80
0.04830000
52047.10000000
348,003.90
0.04831000
9806.10000000
357,810.00
0.04832000
39858.90000000
397,668.90
0.04833000
20495.10000000
418,164.00
0.04834000
21042.40000000
439,206.40
|
||||||
| 2026-06-11 05:16:58 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663244608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
7053.60000000
13,908.10
0.04810000
7057.60000000
20,965.70
0.04809000
13414.10000000
34,379.80
0.04808000
38952.90000000
73,332.70
0.04807000
32664.10000000
105,996.80
0.04806000
42335.00000000
148,331.80
0.04805000
67923.80000000
216,255.60
0.04804000
22163.80000000
238,419.40
0.04803000
50560.60000000
288,980.00
0.04802000
19021.70000000
308,001.70
0.04801000
33395.10000000
341,396.80
0.04800000
23685.10000000
365,081.90
0.04799000
33395.10000000
398,477.00
0.04798000
20737.60000000
419,214.60
0.04797000
65357.20000000
484,571.80
0.04796000
57820.50000000
542,392.30
0.04795000
1856.20000000
544,248.50
0.04794000
25331.20000000
569,579.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4925.70000000
6,781.90
0.04817000
9089.00000000
15,870.90
0.04818000
1856.20000000
17,727.10
0.04819000
17487.80000000
35,214.90
0.04820000
22578.90000000
57,793.80
0.04821000
58871.40000000
116,665.20
0.04822000
31856.20000000
148,521.40
0.04823000
33395.10000000
181,916.50
0.04824000
16631.00000000
198,547.50
0.04825000
33395.10000000
231,942.60
0.04826000
5106.30000000
237,048.90
0.04827000
20514.50000000
257,563.40
0.04828000
36537.20000000
294,100.60
0.04829000
1856.20000000
295,956.80
0.04830000
52047.10000000
348,003.90
0.04831000
9806.10000000
357,810.00
0.04832000
39858.90000000
397,668.90
0.04833000
20495.10000000
418,164.00
0.04834000
21042.40000000
439,206.40
|
||||||
| 2026-06-11 05:16:57 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663244605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
7053.60000000
13,908.10
0.04810000
7057.60000000
20,965.70
0.04809000
13414.10000000
34,379.80
0.04808000
38952.90000000
73,332.70
0.04807000
32664.10000000
105,996.80
0.04806000
42335.00000000
148,331.80
0.04805000
67923.80000000
216,255.60
0.04804000
22163.80000000
238,419.40
0.04803000
50560.60000000
288,980.00
0.04802000
19021.70000000
308,001.70
0.04801000
33395.10000000
341,396.80
0.04800000
23685.10000000
365,081.90
0.04799000
33395.10000000
398,477.00
0.04798000
20737.60000000
419,214.60
0.04797000
65357.20000000
484,571.80
0.04796000
57820.50000000
542,392.30
0.04795000
1856.20000000
544,248.50
0.04794000
25331.20000000
569,579.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4925.70000000
6,781.90
0.04817000
9089.00000000
15,870.90
0.04818000
1856.20000000
17,727.10
0.04819000
17487.80000000
35,214.90
0.04820000
22578.90000000
57,793.80
0.04821000
58871.40000000
116,665.20
0.04822000
31856.20000000
148,521.40
0.04823000
33395.10000000
181,916.50
0.04824000
16631.00000000
198,547.50
0.04825000
33395.10000000
231,942.60
0.04826000
5106.30000000
237,048.90
0.04827000
20514.50000000
257,563.40
0.04828000
36537.20000000
294,100.60
0.04829000
1856.20000000
295,956.80
0.04830000
52047.10000000
348,003.90
0.04831000
9806.10000000
357,810.00
0.04832000
39858.90000000
397,668.90
0.04833000
20495.10000000
418,164.00
0.04834000
21042.40000000
439,206.40
|
||||||
| 2026-06-11 05:16:56 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663244604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
7053.60000000
13,908.10
0.04810000
7057.60000000
20,965.70
0.04809000
13414.10000000
34,379.80
0.04808000
38952.90000000
73,332.70
0.04807000
32664.10000000
105,996.80
0.04806000
42335.00000000
148,331.80
0.04805000
67923.80000000
216,255.60
0.04804000
22163.80000000
238,419.40
0.04803000
50560.60000000
288,980.00
0.04802000
19021.70000000
308,001.70
0.04801000
33395.10000000
341,396.80
0.04800000
23685.10000000
365,081.90
0.04799000
33395.10000000
398,477.00
0.04798000
20737.60000000
419,214.60
0.04797000
65357.20000000
484,571.80
0.04796000
57820.50000000
542,392.30
0.04795000
1856.20000000
544,248.50
0.04794000
25331.20000000
569,579.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4925.70000000
6,781.90
0.04817000
9089.00000000
15,870.90
0.04818000
1856.20000000
17,727.10
0.04819000
5441.60000000
23,168.70
0.04820000
22578.90000000
45,747.60
0.04821000
58871.40000000
104,619.00
0.04822000
31856.20000000
136,475.20
0.04823000
33395.10000000
169,870.30
0.04824000
16631.00000000
186,501.30
0.04825000
33395.10000000
219,896.40
0.04826000
5106.30000000
225,002.70
0.04827000
20514.50000000
245,517.20
0.04828000
36537.20000000
282,054.40
0.04829000
1856.20000000
283,910.60
0.04830000
52047.10000000
335,957.70
0.04831000
9806.10000000
345,763.80
0.04832000
39858.90000000
385,622.70
0.04833000
20495.10000000
406,117.80
0.04834000
21042.40000000
427,160.20
|
||||||
| 2026-06-11 05:16:55 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663244598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
4998.30000000
6,854.50
0.04811000
7853.60000000
14,708.10
0.04810000
6257.60000000
20,965.70
0.04809000
13414.10000000
34,379.80
0.04808000
38952.90000000
73,332.70
0.04807000
3856.20000000
77,188.90
0.04806000
64569.70000000
141,758.60
0.04805000
67923.80000000
209,682.40
0.04804000
22163.80000000
231,846.20
0.04803000
50560.60000000
282,406.80
0.04802000
19021.70000000
301,428.50
0.04801000
33395.10000000
334,823.60
0.04800000
23685.10000000
358,508.70
0.04799000
33395.10000000
391,903.80
0.04798000
20737.60000000
412,641.40
0.04797000
65357.20000000
477,998.60
0.04796000
57820.50000000
535,819.10
0.04795000
1856.20000000
537,675.30
0.04794000
25331.20000000
563,006.50
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4925.70000000
6,781.90
0.04817000
9089.00000000
15,870.90
0.04818000
1856.20000000
17,727.10
0.04819000
5441.60000000
23,168.70
0.04820000
22578.90000000
45,747.60
0.04821000
58871.40000000
104,619.00
0.04822000
31856.20000000
136,475.20
0.04823000
33395.10000000
169,870.30
0.04824000
16631.00000000
186,501.30
0.04825000
33395.10000000
219,896.40
0.04826000
5106.30000000
225,002.70
0.04827000
20514.50000000
245,517.20
0.04828000
36537.20000000
282,054.40
0.04829000
1856.20000000
283,910.60
0.04830000
52047.10000000
335,957.70
0.04831000
9806.10000000
345,763.80
0.04832000
39858.90000000
385,622.70
0.04833000
20495.10000000
406,117.80
0.04834000
21042.40000000
427,160.20
|
||||||
| 2026-06-11 05:16:54 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3820.70000000
5,676.90
0.04810000
26536.70000000
32,213.60
0.04809000
12968.70000000
45,182.30
0.04808000
8659.70000000
53,842.00
0.04807000
3856.20000000
57,698.20
0.04806000
42335.00000000
100,033.20
0.04805000
67923.80000000
167,957.00
0.04804000
22163.80000000
190,120.80
0.04803000
50560.60000000
240,681.40
0.04802000
19021.70000000
259,703.10
0.04801000
142197.40000000
401,900.50
0.04800000
13267.80000000
415,168.30
0.04799000
33395.10000000
448,563.40
0.04798000
18946.70000000
467,510.10
0.04797000
2857.20000000
470,367.30
0.04796000
59612.20000000
529,979.50
0.04795000
64356.20000000
594,335.70
0.04794000
25331.20000000
619,666.90
0.04793000
84891.70000000
704,558.60
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
10659.80000000
12,516.00
0.04816000
15734.10000000
28,250.10
0.04817000
2271.60000000
30,521.70
0.04818000
25454.80000000
55,976.50
0.04819000
50560.60000000
106,537.10
0.04820000
52163.80000000
158,700.90
0.04821000
58871.40000000
217,572.30
0.04822000
9806.10000000
227,378.40
0.04823000
33395.10000000
260,773.50
0.04824000
27000.00000000
287,773.50
0.04825000
33395.10000000
321,168.60
0.04826000
5106.30000000
326,274.90
0.04827000
20514.50000000
346,789.40
0.04828000
36537.20000000
383,326.60
0.04829000
1856.20000000
385,182.80
0.04830000
52047.10000000
437,229.90
0.04831000
1856.20000000
439,086.10
0.04832000
39858.90000000
478,945.00
0.04833000
20495.10000000
499,440.10
|
||||||
| 2026-06-11 05:16:53 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663244462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
25675.70000000
25,675.70
0.04810000
3856.20000000
29,531.90
0.04809000
17368.20000000
46,900.10
0.04808000
8214.00000000
55,114.10
0.04807000
5102.10000000
60,216.20
0.04806000
42335.00000000
102,551.20
0.04805000
67923.80000000
170,475.00
0.04804000
22163.80000000
192,638.80
0.04803000
50560.60000000
243,199.40
0.04802000
19021.70000000
262,221.10
0.04801000
33395.10000000
295,616.20
0.04800000
13267.80000000
308,884.00
0.04799000
33395.10000000
342,279.10
0.04798000
18946.70000000
361,225.80
0.04797000
2857.20000000
364,083.00
0.04796000
59612.20000000
423,695.20
0.04795000
64356.20000000
488,051.40
0.04794000
25331.20000000
513,382.60
0.04793000
84891.70000000
598,274.30
0.04792000
15433.30000000
613,707.60
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
1856.20000000
3,712.40
0.04814000
6714.70000000
10,427.10
0.04815000
9414.10000000
19,841.20
0.04816000
5389.40000000
25,230.60
0.04817000
2271.60000000
27,502.20
0.04818000
25454.80000000
52,957.00
0.04819000
50560.60000000
103,517.60
0.04820000
52163.80000000
155,681.40
0.04821000
58871.40000000
214,552.80
0.04822000
9806.10000000
224,358.90
0.04823000
43766.40000000
268,125.30
0.04824000
27000.00000000
295,125.30
0.04825000
33395.10000000
328,520.40
0.04826000
5106.30000000
333,626.70
0.04827000
20514.50000000
354,141.20
0.04828000
36537.20000000
390,678.40
0.04829000
1856.20000000
392,534.60
0.04830000
52047.10000000
444,581.70
0.04831000
1856.20000000
446,437.90
|
||||||
| 2026-06-11 05:16:47 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5427.00000000
7,283.20
0.04810000
26528.30000000
33,811.50
0.04809000
12968.70000000
46,780.20
0.04808000
8659.70000000
55,439.90
0.04807000
35547.40000000
90,987.30
0.04806000
42335.00000000
133,322.30
0.04805000
67923.80000000
201,246.10
0.04804000
23493.60000000
224,739.70
0.04803000
50560.60000000
275,300.30
0.04802000
19021.70000000
294,322.00
0.04801000
33395.10000000
327,717.10
0.04800000
13267.80000000
340,984.90
0.04799000
33395.10000000
374,380.00
0.04798000
18946.70000000
393,326.70
0.04797000
2857.20000000
396,183.90
0.04796000
59612.20000000
455,796.10
0.04795000
64356.20000000
520,152.30
0.04794000
25331.20000000
545,483.50
0.04793000
84891.70000000
630,375.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12997.40000000
14,853.60
0.04816000
7048.90000000
21,902.50
0.04817000
2271.60000000
24,174.10
0.04818000
25454.80000000
49,628.90
0.04819000
50560.60000000
100,189.50
0.04820000
52163.80000000
152,353.30
0.04821000
58871.40000000
211,224.70
0.04822000
9806.10000000
221,030.80
0.04823000
43766.40000000
264,797.20
0.04824000
27000.00000000
291,797.20
0.04825000
33395.10000000
325,192.30
0.04826000
5106.30000000
330,298.60
0.04827000
20514.50000000
350,813.10
0.04828000
36537.20000000
387,350.30
0.04829000
1856.20000000
389,206.50
0.04830000
52047.10000000
441,253.60
0.04831000
1856.20000000
443,109.80
0.04832000
39858.90000000
482,968.70
0.04833000
10146.30000000
493,115.00
|
||||||
| 2026-06-11 05:16:46 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
5427.00000000
7,283.20
0.04810000
26528.30000000
33,811.50
0.04809000
12968.70000000
46,780.20
0.04808000
8659.70000000
55,439.90
0.04807000
35547.40000000
90,987.30
0.04806000
42335.00000000
133,322.30
0.04805000
69253.40000000
202,575.70
0.04804000
22163.80000000
224,739.50
0.04803000
50560.60000000
275,300.10
0.04802000
19021.70000000
294,321.80
0.04801000
33395.10000000
327,716.90
0.04800000
13267.80000000
340,984.70
0.04799000
33395.10000000
374,379.80
0.04798000
18946.70000000
393,326.50
0.04797000
2857.20000000
396,183.70
0.04796000
59612.20000000
455,795.90
0.04795000
64356.20000000
520,152.10
0.04794000
25331.20000000
545,483.30
0.04793000
84891.70000000
630,375.00
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12997.40000000
14,853.60
0.04816000
7048.90000000
21,902.50
0.04817000
2271.60000000
24,174.10
0.04818000
25454.80000000
49,628.90
0.04819000
50560.60000000
100,189.50
0.04820000
52163.80000000
152,353.30
0.04821000
58871.40000000
211,224.70
0.04822000
9806.10000000
221,030.80
0.04823000
43766.40000000
264,797.20
0.04824000
27000.00000000
291,797.20
0.04825000
33395.10000000
325,192.30
0.04826000
5106.30000000
330,298.60
0.04827000
20514.50000000
350,813.10
0.04828000
36537.20000000
387,350.30
0.04829000
1856.20000000
389,206.50
0.04830000
52047.10000000
441,253.60
0.04831000
1856.20000000
443,109.80
0.04832000
39858.90000000
482,968.70
0.04833000
10146.30000000
493,115.00
|
||||||
| 2026-06-11 05:16:36 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3570.80000000
5,427.00
0.04810000
12650.40000000
18,077.40
0.04809000
12968.70000000
31,046.10
0.04808000
8659.70000000
39,705.80
0.04807000
35547.40000000
75,253.20
0.04806000
42335.00000000
117,588.20
0.04805000
69253.40000000
186,841.60
0.04804000
22163.80000000
209,005.40
0.04803000
50560.60000000
259,566.00
0.04802000
19021.70000000
278,587.70
0.04801000
33395.10000000
311,982.80
0.04800000
13267.80000000
325,250.60
0.04799000
33395.10000000
358,645.70
0.04798000
18946.70000000
377,592.40
0.04797000
2857.20000000
380,449.60
0.04796000
59612.20000000
440,061.80
0.04795000
64356.20000000
504,418.00
0.04794000
25331.20000000
529,749.20
0.04793000
84891.70000000
614,640.90
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12997.40000000
14,853.60
0.04816000
7048.90000000
21,902.50
0.04817000
2271.60000000
24,174.10
0.04818000
25454.80000000
49,628.90
0.04819000
50560.60000000
100,189.50
0.04820000
52163.80000000
152,353.30
0.04821000
58871.40000000
211,224.70
0.04822000
9806.10000000
221,030.80
0.04823000
43766.40000000
264,797.20
0.04824000
27000.00000000
291,797.20
0.04825000
33395.10000000
325,192.30
0.04826000
5106.30000000
330,298.60
0.04827000
20514.50000000
350,813.10
0.04828000
36537.20000000
387,350.30
0.04829000
1856.20000000
389,206.50
0.04830000
52047.10000000
441,253.60
0.04831000
1856.20000000
443,109.80
0.04832000
39858.90000000
482,968.70
0.04833000
10146.30000000
493,115.00
|
||||||
| 2026-06-11 05:16:35 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3570.80000000
5,427.00
0.04810000
12650.40000000
18,077.40
0.04809000
12968.70000000
31,046.10
0.04808000
8659.70000000
39,705.80
0.04807000
35547.40000000
75,253.20
0.04806000
42335.00000000
117,588.20
0.04805000
69253.40000000
186,841.60
0.04804000
22163.80000000
209,005.40
0.04803000
50560.60000000
259,566.00
0.04802000
19021.70000000
278,587.70
0.04801000
33395.10000000
311,982.80
0.04800000
13267.80000000
325,250.60
0.04799000
33395.10000000
358,645.70
0.04798000
18946.70000000
377,592.40
0.04797000
2857.20000000
380,449.60
0.04796000
59612.20000000
440,061.80
0.04795000
64356.20000000
504,418.00
0.04794000
25331.20000000
529,749.20
0.04793000
84891.70000000
614,640.90
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12997.40000000
14,853.60
0.04816000
7048.90000000
21,902.50
0.04817000
2271.60000000
24,174.10
0.04818000
25454.80000000
49,628.90
0.04819000
50560.60000000
100,189.50
0.04820000
52163.80000000
152,353.30
0.04821000
58871.40000000
211,224.70
0.04822000
9806.10000000
221,030.80
0.04823000
43766.40000000
264,797.20
0.04824000
27000.00000000
291,797.20
0.04825000
33395.10000000
325,192.30
0.04826000
5106.30000000
330,298.60
0.04827000
20514.50000000
350,813.10
0.04828000
36537.20000000
387,350.30
0.04829000
1856.20000000
389,206.50
0.04830000
52047.10000000
441,253.60
0.04831000
1856.20000000
443,109.80
0.04832000
39858.90000000
482,968.70
0.04833000
10146.30000000
493,115.00
|
||||||
| 2026-06-11 05:16:33 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3570.80000000
5,427.00
0.04810000
12650.40000000
18,077.40
0.04809000
12968.70000000
31,046.10
0.04808000
8659.70000000
39,705.80
0.04807000
35547.40000000
75,253.20
0.04806000
42335.00000000
117,588.20
0.04805000
69253.40000000
186,841.60
0.04804000
22163.80000000
209,005.40
0.04803000
50560.60000000
259,566.00
0.04802000
19021.70000000
278,587.70
0.04801000
33395.10000000
311,982.80
0.04800000
13267.80000000
325,250.60
0.04799000
33395.10000000
358,645.70
0.04798000
18946.70000000
377,592.40
0.04797000
2857.20000000
380,449.60
0.04796000
59612.20000000
440,061.80
0.04795000
64356.20000000
504,418.00
0.04794000
25331.20000000
529,749.20
0.04793000
84891.70000000
614,640.90
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12997.40000000
14,853.60
0.04816000
7048.90000000
21,902.50
0.04817000
2271.60000000
24,174.10
0.04818000
25454.80000000
49,628.90
0.04819000
50560.60000000
100,189.50
0.04820000
52163.80000000
152,353.30
0.04821000
58871.40000000
211,224.70
0.04822000
9806.10000000
221,030.80
0.04823000
43766.40000000
264,797.20
0.04824000
27000.00000000
291,797.20
0.04825000
33395.10000000
325,192.30
0.04826000
5106.30000000
330,298.60
0.04827000
20514.50000000
350,813.10
0.04828000
36537.20000000
387,350.30
0.04829000
1856.20000000
389,206.50
0.04830000
52047.10000000
441,253.60
0.04831000
1856.20000000
443,109.80
0.04832000
39858.90000000
482,968.70
0.04833000
10146.30000000
493,115.00
|
||||||
| 2026-06-11 05:16:30 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3570.80000000
5,427.00
0.04810000
7451.70000000
12,878.70
0.04809000
18168.20000000
31,046.90
0.04808000
8659.70000000
39,706.60
0.04807000
35547.40000000
75,254.00
0.04806000
42335.00000000
117,589.00
0.04805000
69253.40000000
186,842.40
0.04804000
22163.80000000
209,006.20
0.04803000
50560.60000000
259,566.80
0.04802000
19021.70000000
278,588.50
0.04801000
33395.10000000
311,983.60
0.04800000
13267.80000000
325,251.40
0.04799000
33395.10000000
358,646.50
0.04798000
18946.70000000
377,593.20
0.04797000
2857.20000000
380,450.40
0.04796000
59612.20000000
440,062.60
0.04795000
64356.20000000
504,418.80
0.04794000
25331.20000000
529,750.00
0.04793000
84891.70000000
614,641.70
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
12997.40000000
14,853.60
0.04816000
7048.90000000
21,902.50
0.04817000
2271.60000000
24,174.10
0.04818000
25454.80000000
49,628.90
0.04819000
50560.60000000
100,189.50
0.04820000
52163.80000000
152,353.30
0.04821000
58871.40000000
211,224.70
0.04822000
9806.10000000
221,030.80
0.04823000
43766.40000000
264,797.20
0.04824000
27000.00000000
291,797.20
0.04825000
33395.10000000
325,192.30
0.04826000
5106.30000000
330,298.60
0.04827000
20514.50000000
350,813.10
0.04828000
36537.20000000
387,350.30
0.04829000
1856.20000000
389,206.50
0.04830000
52047.10000000
441,253.60
0.04831000
1856.20000000
443,109.80
0.04832000
39858.90000000
482,968.70
0.04833000
10146.30000000
493,115.00
|
||||||
| 2026-06-11 05:16:28 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663244415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3570.80000000
5,427.00
0.04810000
7451.70000000
12,878.70
0.04809000
18168.20000000
31,046.90
0.04808000
8659.70000000
39,706.60
0.04807000
35547.40000000
75,254.00
0.04806000
42335.00000000
117,589.00
0.04805000
69253.40000000
186,842.40
0.04804000
22163.80000000
209,006.20
0.04803000
50560.60000000
259,566.80
0.04802000
19021.70000000
278,588.50
0.04801000
33395.10000000
311,983.60
0.04800000
13267.80000000
325,251.40
0.04799000
33395.10000000
358,646.50
0.04798000
18946.70000000
377,593.20
0.04797000
2857.20000000
380,450.40
0.04796000
59612.20000000
440,062.60
0.04795000
64356.20000000
504,418.80
0.04794000
25331.20000000
529,750.00
0.04793000
84891.70000000
614,641.70
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
5439.50000000
7,295.70
0.04816000
7048.90000000
14,344.60
0.04817000
4811.90000000
19,156.50
0.04818000
25454.80000000
44,611.30
0.04819000
50560.60000000
95,171.90
0.04820000
52163.80000000
147,335.70
0.04821000
58871.40000000
206,207.10
0.04822000
9806.10000000
216,013.20
0.04823000
43766.40000000
259,779.60
0.04824000
27000.00000000
286,779.60
0.04825000
33395.10000000
320,174.70
0.04826000
5106.30000000
325,281.00
0.04827000
20514.50000000
345,795.50
0.04828000
36537.20000000
382,332.70
0.04829000
1856.20000000
384,188.90
0.04830000
52047.10000000
436,236.00
0.04831000
1856.20000000
438,092.20
0.04832000
39858.90000000
477,951.10
0.04833000
10146.30000000
488,097.40
|
||||||