SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:30:55 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
3925.50000000
5,781.70
0.04792000
20560.20000000
26,341.90
0.04791000
17734.10000000
44,076.00
0.04790000
8350.80000000
52,426.80
0.04789000
12621.60000000
65,048.40
0.04788000
6998.30000000
72,046.70
0.04787000
35395.10000000
107,441.80
0.04786000
72683.00000000
180,124.80
0.04785000
71977.80000000
252,102.60
0.04784000
22163.80000000
274,266.40
0.04783000
10212.10000000
284,478.50
0.04782000
57516.90000000
341,995.40
0.04781000
29480.80000000
371,476.20
0.04780000
36537.20000000
408,013.40
0.04779000
31580.20000000
439,593.60
0.04778000
97693.50000000
537,287.10
0.04777000
12324.80000000
549,611.90
0.04776000
88033.80000000
637,645.70
0.04775000
20707.80000000
658,353.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.70000000
10,175.90
0.04798000
5781.70000000
15,957.60
0.04799000
5415.20000000
21,372.80
0.04800000
5238.40000000
26,611.20
0.04801000
33395.10000000
60,006.30
0.04802000
30925.10000000
90,931.40
0.04803000
22163.80000000
113,095.20
0.04804000
63395.10000000
176,490.30
0.04805000
30431.70000000
206,922.00
0.04806000
41724.90000000
248,646.90
0.04807000
15403.90000000
264,050.80
0.04808000
44644.50000000
308,695.30
0.04809000
12257.40000000
320,952.70
0.04810000
45122.80000000
366,075.50
0.04811000
4998.30000000
371,073.80
0.04812000
43903.10000000
414,976.90
0.04813000
1856.20000000
416,833.10
0.04814000
10173.00000000
427,006.10
0.04815000
37373.70000000
464,379.80
|
||||||
| 2026-06-11 04:30:54 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
3925.50000000
5,781.70
0.04792000
13342.00000000
19,123.70
0.04791000
22953.00000000
42,076.70
0.04790000
8350.80000000
50,427.50
0.04789000
12621.60000000
63,049.10
0.04788000
6998.30000000
70,047.40
0.04787000
35395.10000000
105,442.50
0.04786000
72683.00000000
178,125.50
0.04785000
71977.80000000
250,103.30
0.04784000
22163.80000000
272,267.10
0.04783000
10212.10000000
282,479.20
0.04782000
57516.90000000
339,996.10
0.04781000
29480.80000000
369,476.90
0.04780000
36537.20000000
406,014.10
0.04779000
31580.20000000
437,594.30
0.04778000
97693.50000000
535,287.80
0.04777000
12324.80000000
547,612.60
0.04776000
88033.80000000
635,646.40
0.04775000
20707.80000000
656,354.20
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.70000000
10,175.90
0.04798000
5781.70000000
15,957.60
0.04799000
5415.20000000
21,372.80
0.04800000
5238.40000000
26,611.20
0.04801000
33395.10000000
60,006.30
0.04802000
30925.10000000
90,931.40
0.04803000
22163.80000000
113,095.20
0.04804000
63395.10000000
176,490.30
0.04805000
30431.70000000
206,922.00
0.04806000
41724.90000000
248,646.90
0.04807000
15403.90000000
264,050.80
0.04808000
44644.50000000
308,695.30
0.04809000
12257.40000000
320,952.70
0.04810000
45122.80000000
366,075.50
0.04811000
4998.30000000
371,073.80
0.04812000
43903.10000000
414,976.90
0.04813000
1856.20000000
416,833.10
0.04814000
10173.00000000
427,006.10
0.04815000
37373.70000000
464,379.80
|
||||||
| 2026-06-11 04:30:53 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
26240.20000000
28,096.40
0.04792000
13342.00000000
41,438.40
0.04791000
22953.00000000
64,391.40
0.04790000
7100.50000000
71,491.90
0.04789000
12621.60000000
84,113.50
0.04788000
6998.30000000
91,111.80
0.04787000
35395.10000000
126,506.90
0.04786000
72683.00000000
199,189.90
0.04785000
71977.80000000
271,167.70
0.04784000
22163.80000000
293,331.50
0.04783000
10212.10000000
303,543.60
0.04782000
57516.90000000
361,060.50
0.04781000
29480.80000000
390,541.30
0.04780000
36537.20000000
427,078.50
0.04779000
31580.20000000
458,658.70
0.04778000
97693.50000000
556,352.20
0.04777000
12324.80000000
568,677.00
0.04776000
88033.80000000
656,710.80
0.04775000
20707.80000000
677,418.60
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3106.80000000
4,963.00
0.04797000
5213.20000000
10,176.20
0.04798000
1856.20000000
12,032.40
0.04799000
5415.20000000
17,447.60
0.04800000
5238.40000000
22,686.00
0.04801000
33395.10000000
56,081.10
0.04802000
30925.10000000
87,006.20
0.04803000
22163.80000000
109,170.00
0.04804000
63395.10000000
172,565.10
0.04805000
30431.70000000
202,996.80
0.04806000
41724.90000000
244,721.70
0.04807000
15403.90000000
260,125.60
0.04808000
44644.50000000
304,770.10
0.04809000
12257.40000000
317,027.50
0.04810000
45122.80000000
362,150.30
0.04811000
4998.30000000
367,148.60
0.04812000
43903.10000000
411,051.70
0.04813000
1856.20000000
412,907.90
0.04814000
10173.00000000
423,080.90
|
||||||
| 2026-06-11 04:30:52 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
26240.20000000
26,240.20
0.04792000
4998.30000000
31,238.50
0.04791000
17734.10000000
48,972.60
0.04790000
9076.30000000
58,048.90
0.04789000
13872.20000000
71,921.10
0.04788000
6998.30000000
78,919.40
0.04787000
35395.10000000
114,314.50
0.04786000
27375.90000000
141,690.40
0.04785000
71977.80000000
213,668.20
0.04784000
22163.80000000
235,832.00
0.04783000
10212.10000000
246,044.10
0.04782000
57516.90000000
303,561.00
0.04781000
29480.80000000
333,041.80
0.04780000
36537.20000000
369,579.00
0.04779000
31580.20000000
401,159.20
0.04778000
97693.50000000
498,852.70
0.04777000
12324.80000000
511,177.50
0.04776000
88033.80000000
599,211.30
0.04775000
20707.80000000
619,919.10
0.04774000
40143.50000000
660,062.60
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
11108.50000000
12,964.70
0.04797000
1856.20000000
14,820.90
0.04798000
1856.20000000
16,677.10
0.04799000
7391.50000000
24,068.60
0.04800000
5238.40000000
29,307.00
0.04801000
33395.10000000
62,702.10
0.04802000
30925.10000000
93,627.20
0.04803000
22163.80000000
115,791.00
0.04804000
63395.10000000
179,186.10
0.04805000
30431.70000000
209,617.80
0.04806000
41724.90000000
251,342.70
0.04807000
15403.90000000
266,746.60
0.04808000
44644.50000000
311,391.10
0.04809000
12257.40000000
323,648.50
0.04810000
45122.80000000
368,771.30
0.04811000
4998.30000000
373,769.60
0.04812000
43903.10000000
417,672.70
0.04813000
1856.20000000
419,528.90
0.04814000
10173.00000000
429,701.90
|
||||||
| 2026-06-11 04:30:51 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
15341.10000000
17,197.30
0.04791000
9075.50000000
26,272.80
0.04790000
8660.30000000
34,933.10
0.04789000
12621.60000000
47,554.70
0.04788000
6998.30000000
54,553.00
0.04787000
65395.10000000
119,948.10
0.04786000
28805.20000000
148,753.30
0.04785000
41977.80000000
190,731.10
0.04784000
22163.80000000
212,894.90
0.04783000
111784.30000000
324,679.20
0.04782000
57516.90000000
382,196.10
0.04781000
29480.80000000
411,676.90
0.04780000
36537.20000000
448,214.10
0.04779000
31580.20000000
479,794.30
0.04778000
97693.50000000
577,487.80
0.04777000
12324.80000000
589,812.60
0.04776000
88033.80000000
677,846.40
0.04775000
20707.80000000
698,554.20
0.04774000
40143.50000000
738,697.70
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4644.00000000
6,500.20
0.04797000
8319.70000000
14,819.90
0.04798000
4110.50000000
18,930.40
0.04799000
7152.70000000
26,083.10
0.04800000
5655.30000000
31,738.40
0.04801000
33395.10000000
65,133.50
0.04802000
30925.10000000
96,058.60
0.04803000
22163.80000000
118,222.40
0.04804000
63395.10000000
181,617.50
0.04805000
30431.70000000
212,049.20
0.04806000
41724.90000000
253,774.10
0.04807000
15403.90000000
269,178.00
0.04808000
44644.50000000
313,822.50
0.04809000
12257.40000000
326,079.90
0.04810000
45122.80000000
371,202.70
0.04811000
4998.30000000
376,201.00
0.04812000
43903.10000000
420,104.10
0.04813000
1856.20000000
421,960.30
0.04814000
10173.00000000
432,133.30
|
||||||
| 2026-06-11 04:30:50 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
15341.10000000
17,197.30
0.04791000
9075.50000000
26,272.80
0.04790000
8660.30000000
34,933.10
0.04789000
12621.60000000
47,554.70
0.04788000
6998.30000000
54,553.00
0.04787000
65395.10000000
119,948.10
0.04786000
27375.90000000
147,324.00
0.04785000
41977.80000000
189,301.80
0.04784000
22163.80000000
211,465.60
0.04783000
111784.30000000
323,249.90
0.04782000
57516.90000000
380,766.80
0.04781000
29480.80000000
410,247.60
0.04780000
36537.20000000
446,784.80
0.04779000
31580.20000000
478,365.00
0.04778000
97693.50000000
576,058.50
0.04777000
12324.80000000
588,383.30
0.04776000
88033.80000000
676,417.10
0.04775000
20707.80000000
697,124.90
0.04774000
40143.50000000
737,268.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4644.00000000
6,500.20
0.04797000
8319.70000000
14,819.90
0.04798000
4110.50000000
18,930.40
0.04799000
7152.70000000
26,083.10
0.04800000
5655.30000000
31,738.40
0.04801000
33395.10000000
65,133.50
0.04802000
30925.10000000
96,058.60
0.04803000
22163.80000000
118,222.40
0.04804000
63395.10000000
181,617.50
0.04805000
30431.70000000
212,049.20
0.04806000
41724.90000000
253,774.10
0.04807000
15403.90000000
269,178.00
0.04808000
44644.50000000
313,822.50
0.04809000
12257.40000000
326,079.90
0.04810000
45122.80000000
371,202.70
0.04811000
4998.30000000
376,201.00
0.04812000
43903.10000000
420,104.10
0.04813000
1856.20000000
421,960.30
0.04814000
10173.00000000
432,133.30
|
||||||
| 2026-06-11 04:30:49 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
3787.30000000
3,787.30
0.04792000
15341.10000000
19,128.40
0.04791000
9075.50000000
28,203.90
0.04790000
8660.30000000
36,864.20
0.04789000
12621.60000000
49,485.80
0.04788000
6998.30000000
56,484.10
0.04787000
65395.10000000
121,879.20
0.04786000
27375.90000000
149,255.10
0.04785000
41977.80000000
191,232.90
0.04784000
22163.80000000
213,396.70
0.04783000
111784.30000000
325,181.00
0.04782000
57516.90000000
382,697.90
0.04781000
29480.80000000
412,178.70
0.04780000
36537.20000000
448,715.90
0.04779000
31580.20000000
480,296.10
0.04778000
97693.50000000
577,989.60
0.04777000
12324.80000000
590,314.40
0.04776000
88033.80000000
678,348.20
0.04775000
20707.80000000
699,056.00
0.04774000
40143.50000000
739,199.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4644.00000000
6,500.20
0.04797000
8319.70000000
14,819.90
0.04798000
4110.50000000
18,930.40
0.04799000
4998.30000000
23,928.70
0.04800000
5655.30000000
29,584.00
0.04801000
33395.10000000
62,979.10
0.04802000
30925.10000000
93,904.20
0.04803000
22163.80000000
116,068.00
0.04804000
63395.10000000
179,463.10
0.04805000
30431.70000000
209,894.80
0.04806000
41724.90000000
251,619.70
0.04807000
15403.90000000
267,023.60
0.04808000
44644.50000000
311,668.10
0.04809000
12257.40000000
323,925.50
0.04810000
45122.80000000
369,048.30
0.04811000
4998.30000000
374,046.60
0.04812000
43903.10000000
417,949.70
0.04813000
1856.20000000
419,805.90
0.04814000
10173.00000000
429,978.90
|
||||||
| 2026-06-11 04:30:48 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
15341.10000000
17,197.30
0.04791000
9075.50000000
26,272.80
0.04790000
8660.30000000
34,933.10
0.04789000
12621.60000000
47,554.70
0.04788000
6998.30000000
54,553.00
0.04787000
65395.10000000
119,948.10
0.04786000
27375.90000000
147,324.00
0.04785000
41977.80000000
189,301.80
0.04784000
22163.80000000
211,465.60
0.04783000
111784.30000000
323,249.90
0.04782000
57516.90000000
380,766.80
0.04781000
29480.80000000
410,247.60
0.04780000
36537.20000000
446,784.80
0.04779000
31580.20000000
478,365.00
0.04778000
97693.50000000
576,058.50
0.04777000
12324.80000000
588,383.30
0.04776000
88033.80000000
676,417.10
0.04775000
20707.80000000
697,124.90
0.04774000
40143.50000000
737,268.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4644.00000000
6,500.20
0.04797000
8319.70000000
14,819.90
0.04798000
4110.50000000
18,930.40
0.04799000
7499.10000000
26,429.50
0.04800000
5655.30000000
32,084.80
0.04801000
33395.10000000
65,479.90
0.04802000
30925.10000000
96,405.00
0.04803000
22163.80000000
118,568.80
0.04804000
63395.10000000
181,963.90
0.04805000
30431.70000000
212,395.60
0.04806000
41724.90000000
254,120.50
0.04807000
15403.90000000
269,524.40
0.04808000
44644.50000000
314,168.90
0.04809000
12257.40000000
326,426.30
0.04810000
45122.80000000
371,549.10
0.04811000
4998.30000000
376,547.40
0.04812000
43903.10000000
420,450.50
0.04813000
1856.20000000
422,306.70
0.04814000
10173.00000000
432,479.70
|
||||||
| 2026-06-11 04:30:47 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
3784.60000000
5,640.80
0.04792000
15341.10000000
20,981.90
0.04791000
9075.50000000
30,057.40
0.04790000
8660.30000000
38,717.70
0.04789000
12621.60000000
51,339.30
0.04788000
6998.30000000
58,337.60
0.04787000
65395.10000000
123,732.70
0.04786000
27375.90000000
151,108.60
0.04785000
41977.80000000
193,086.40
0.04784000
22163.80000000
215,250.20
0.04783000
111784.30000000
327,034.50
0.04782000
57516.90000000
384,551.40
0.04781000
29480.80000000
414,032.20
0.04780000
36537.20000000
450,569.40
0.04779000
31580.20000000
482,149.60
0.04778000
97693.50000000
579,843.10
0.04777000
12324.80000000
592,167.90
0.04776000
88033.80000000
680,201.70
0.04775000
20707.80000000
700,909.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4644.00000000
6,500.20
0.04797000
8319.70000000
14,819.90
0.04798000
1856.20000000
16,676.10
0.04799000
4998.30000000
21,674.40
0.04800000
5655.30000000
27,329.70
0.04801000
33395.10000000
60,724.80
0.04802000
30925.10000000
91,649.90
0.04803000
22163.80000000
113,813.70
0.04804000
63395.10000000
177,208.80
0.04805000
30431.70000000
207,640.50
0.04806000
41724.90000000
249,365.40
0.04807000
15403.90000000
264,769.30
0.04808000
44644.50000000
309,413.80
0.04809000
12257.40000000
321,671.20
0.04810000
45122.80000000
366,794.00
0.04811000
4998.30000000
371,792.30
0.04812000
43903.10000000
415,695.40
0.04813000
1856.20000000
417,551.60
0.04814000
10173.00000000
427,724.60
|
||||||
| 2026-06-11 04:30:46 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
3784.60000000
5,640.80
0.04792000
15341.10000000
20,981.90
0.04791000
9075.50000000
30,057.40
0.04790000
8660.30000000
38,717.70
0.04789000
12621.60000000
51,339.30
0.04788000
6998.30000000
58,337.60
0.04787000
65395.10000000
123,732.70
0.04786000
27375.90000000
151,108.60
0.04785000
41977.80000000
193,086.40
0.04784000
22163.80000000
215,250.20
0.04783000
111784.30000000
327,034.50
0.04782000
57516.90000000
384,551.40
0.04781000
29480.80000000
414,032.20
0.04780000
36537.20000000
450,569.40
0.04779000
31580.20000000
482,149.60
0.04778000
97693.50000000
579,843.10
0.04777000
12324.80000000
592,167.90
0.04776000
88033.80000000
680,201.70
0.04775000
20707.80000000
700,909.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4644.00000000
6,500.20
0.04797000
8319.70000000
14,819.90
0.04798000
1856.20000000
16,676.10
0.04799000
4998.30000000
21,674.40
0.04800000
5655.30000000
27,329.70
0.04801000
33395.10000000
60,724.80
0.04802000
30925.10000000
91,649.90
0.04803000
22163.80000000
113,813.70
0.04804000
63395.10000000
177,208.80
0.04805000
30431.70000000
207,640.50
0.04806000
41724.90000000
249,365.40
0.04807000
15403.90000000
264,769.30
0.04808000
44644.50000000
309,413.80
0.04809000
12257.40000000
321,671.20
0.04810000
45122.80000000
366,794.00
0.04811000
4998.30000000
371,792.30
0.04812000
43903.10000000
415,695.40
0.04813000
1856.20000000
417,551.60
0.04814000
10173.00000000
427,724.60
|
||||||
| 2026-06-11 04:30:44 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
15341.10000000
17,197.30
0.04791000
9075.50000000
26,272.80
0.04790000
8660.30000000
34,933.10
0.04789000
12621.60000000
47,554.70
0.04788000
6998.30000000
54,553.00
0.04787000
65395.10000000
119,948.10
0.04786000
67066.60000000
187,014.70
0.04785000
41977.80000000
228,992.50
0.04784000
22163.80000000
251,156.30
0.04783000
10212.10000000
261,368.40
0.04782000
57516.90000000
318,885.30
0.04781000
29480.80000000
348,366.10
0.04780000
36537.20000000
384,903.30
0.04779000
31580.20000000
416,483.50
0.04778000
97693.50000000
514,177.00
0.04777000
12324.80000000
526,501.80
0.04776000
88033.80000000
614,535.60
0.04775000
20707.80000000
635,243.40
0.04774000
40143.50000000
675,386.90
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4644.00000000
6,500.20
0.04797000
8319.70000000
14,819.90
0.04798000
4009.20000000
18,829.10
0.04799000
7483.30000000
26,312.40
0.04800000
5655.30000000
31,967.70
0.04801000
33395.10000000
65,362.80
0.04802000
30925.10000000
96,287.90
0.04803000
22163.80000000
118,451.70
0.04804000
63395.10000000
181,846.80
0.04805000
30431.70000000
212,278.50
0.04806000
41724.90000000
254,003.40
0.04807000
15403.90000000
269,407.30
0.04808000
44644.50000000
314,051.80
0.04809000
12257.40000000
326,309.20
0.04810000
45122.80000000
371,432.00
0.04811000
4998.30000000
376,430.30
0.04812000
43903.10000000
420,333.40
0.04813000
1856.20000000
422,189.60
0.04814000
10173.00000000
432,362.60
|
||||||
| 2026-06-11 04:30:43 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
4983.00000000
4,983.00
0.04792000
15341.10000000
20,324.10
0.04791000
9075.50000000
29,399.60
0.04790000
8660.30000000
38,059.90
0.04789000
12621.60000000
50,681.50
0.04788000
6998.30000000
57,679.80
0.04787000
65395.10000000
123,074.90
0.04786000
27375.90000000
150,450.80
0.04785000
41977.80000000
192,428.60
0.04784000
95683.80000000
288,112.40
0.04783000
10212.10000000
298,324.50
0.04782000
57516.90000000
355,841.40
0.04781000
29480.80000000
385,322.20
0.04780000
36537.20000000
421,859.40
0.04779000
31580.20000000
453,439.60
0.04778000
97693.50000000
551,133.10
0.04777000
12324.80000000
563,457.90
0.04776000
88033.80000000
651,491.70
0.04775000
20707.80000000
672,199.50
0.04774000
40143.50000000
712,343.00
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4644.00000000
6,500.20
0.04797000
8319.70000000
14,819.90
0.04798000
4009.20000000
18,829.10
0.04799000
4998.30000000
23,827.40
0.04800000
5655.30000000
29,482.70
0.04801000
33395.10000000
62,877.80
0.04802000
30925.10000000
93,802.90
0.04803000
22163.80000000
115,966.70
0.04804000
63395.10000000
179,361.80
0.04805000
30431.70000000
209,793.50
0.04806000
41724.90000000
251,518.40
0.04807000
15403.90000000
266,922.30
0.04808000
44644.50000000
311,566.80
0.04809000
12257.40000000
323,824.20
0.04810000
45122.80000000
368,947.00
0.04811000
4998.30000000
373,945.30
0.04812000
43903.10000000
417,848.40
0.04813000
1856.20000000
419,704.60
0.04814000
10173.00000000
429,877.60
|
||||||
| 2026-06-11 04:30:42 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
15341.10000000
17,197.30
0.04791000
9075.50000000
26,272.80
0.04790000
8660.30000000
34,933.10
0.04789000
12621.60000000
47,554.70
0.04788000
6998.30000000
54,553.00
0.04787000
65395.10000000
119,948.10
0.04786000
27375.90000000
147,324.00
0.04785000
41977.80000000
189,301.80
0.04784000
22163.80000000
211,465.60
0.04783000
10212.10000000
221,677.70
0.04782000
57516.90000000
279,194.60
0.04781000
29480.80000000
308,675.40
0.04780000
36537.20000000
345,212.60
0.04779000
31580.20000000
376,792.80
0.04778000
97693.50000000
474,486.30
0.04777000
12324.80000000
486,811.10
0.04776000
88033.80000000
574,844.90
0.04775000
20707.80000000
595,552.70
0.04774000
40143.50000000
635,696.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
4644.00000000
6,500.20
0.04797000
8319.70000000
14,819.90
0.04798000
4009.20000000
18,829.10
0.04799000
7584.20000000
26,413.30
0.04800000
5655.30000000
32,068.60
0.04801000
33395.10000000
65,463.70
0.04802000
30925.10000000
96,388.80
0.04803000
22163.80000000
118,552.60
0.04804000
63395.10000000
181,947.70
0.04805000
30431.70000000
212,379.40
0.04806000
41724.90000000
254,104.30
0.04807000
15403.90000000
269,508.20
0.04808000
44644.50000000
314,152.70
0.04809000
12257.40000000
326,410.10
0.04810000
45122.80000000
371,532.90
0.04811000
4998.30000000
376,531.20
0.04812000
43903.10000000
420,434.30
0.04813000
1856.20000000
422,290.50
0.04814000
10173.00000000
432,463.50
|
||||||
| 2026-06-11 04:30:41 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663216336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5559.20000000
7,415.40
0.04793000
1856.20000000
9,271.60
0.04792000
34436.90000000
43,708.50
0.04791000
5106.30000000
48,814.80
0.04790000
10868.50000000
59,683.30
0.04789000
12621.60000000
72,304.90
0.04788000
45106.00000000
117,410.90
0.04787000
65395.10000000
182,806.00
0.04786000
28805.10000000
211,611.10
0.04785000
41977.80000000
253,588.90
0.04784000
22163.80000000
275,752.70
0.04783000
10212.10000000
285,964.80
0.04782000
57516.90000000
343,481.70
0.04781000
29480.80000000
372,962.50
0.04780000
36537.20000000
409,499.70
0.04779000
31580.20000000
441,079.90
0.04778000
97693.50000000
538,773.40
0.04777000
12324.80000000
551,098.20
0.04776000
88033.80000000
639,132.00
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
5781.70000000
7,637.90
0.04798000
8318.30000000
15,956.20
0.04799000
1856.20000000
17,812.40
0.04800000
5655.30000000
23,467.70
0.04801000
33395.10000000
56,862.80
0.04802000
30925.10000000
87,787.90
0.04803000
22163.80000000
109,951.70
0.04804000
63395.10000000
173,346.80
0.04805000
30431.70000000
203,778.50
0.04806000
41724.90000000
245,503.40
0.04807000
15403.90000000
260,907.30
0.04808000
44644.50000000
305,551.80
0.04809000
12257.40000000
317,809.20
0.04810000
45122.80000000
362,932.00
0.04811000
4998.30000000
367,930.30
0.04812000
43903.10000000
411,833.40
0.04813000
1856.20000000
413,689.60
0.04814000
10173.00000000
423,862.60
0.04815000
37373.70000000
461,236.30
|
||||||
| 2026-06-11 04:30:40 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4133.60000000
5,989.80
0.04792000
13341.10000000
19,330.90
0.04791000
9074.50000000
28,405.40
0.04790000
8660.30000000
37,065.70
0.04789000
12621.60000000
49,687.30
0.04788000
6998.30000000
56,685.60
0.04787000
35395.10000000
92,080.70
0.04786000
81966.80000000
174,047.50
0.04785000
43977.80000000
218,025.30
0.04784000
52163.80000000
270,189.10
0.04783000
10212.10000000
280,401.20
0.04782000
57516.90000000
337,918.10
0.04781000
29480.80000000
367,398.90
0.04780000
36537.20000000
403,936.10
0.04779000
31580.20000000
435,516.30
0.04778000
35193.50000000
470,709.80
0.04777000
74824.80000000
545,534.60
0.04776000
88033.80000000
633,568.40
0.04775000
20707.80000000
654,276.20
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.50000000
10,175.70
0.04798000
1856.20000000
12,031.90
0.04799000
36537.20000000
48,569.10
0.04800000
5655.30000000
54,224.40
0.04801000
33395.10000000
87,619.50
0.04802000
60925.10000000
148,544.60
0.04803000
22163.80000000
170,708.40
0.04804000
33395.10000000
204,103.50
0.04805000
30431.70000000
234,535.20
0.04806000
41724.90000000
276,260.10
0.04807000
15403.90000000
291,664.00
0.04808000
44644.50000000
336,308.50
0.04809000
12257.40000000
348,565.90
0.04810000
45122.80000000
393,688.70
0.04811000
4998.30000000
398,687.00
0.04812000
43903.10000000
442,590.10
0.04813000
1856.20000000
444,446.30
0.04814000
10173.00000000
454,619.30
0.04815000
37373.70000000
491,993.00
|
||||||
| 2026-06-11 04:30:39 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4133.60000000
5,989.80
0.04792000
13341.10000000
19,330.90
0.04791000
9074.50000000
28,405.40
0.04790000
8660.30000000
37,065.70
0.04789000
12621.60000000
49,687.30
0.04788000
6998.30000000
56,685.60
0.04787000
35395.10000000
92,080.70
0.04786000
13639.60000000
105,720.30
0.04785000
43977.80000000
149,698.10
0.04784000
52163.80000000
201,861.90
0.04783000
10212.10000000
212,074.00
0.04782000
57516.90000000
269,590.90
0.04781000
29480.80000000
299,071.70
0.04780000
36537.20000000
335,608.90
0.04779000
48745.70000000
384,354.60
0.04778000
35193.50000000
419,548.10
0.04777000
74824.80000000
494,372.90
0.04776000
88033.80000000
582,406.70
0.04775000
20707.80000000
603,114.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.50000000
10,175.70
0.04798000
1856.20000000
12,031.90
0.04799000
36537.20000000
48,569.10
0.04800000
5655.30000000
54,224.40
0.04801000
33395.10000000
87,619.50
0.04802000
60925.10000000
148,544.60
0.04803000
22163.80000000
170,708.40
0.04804000
33395.10000000
204,103.50
0.04805000
13266.20000000
217,369.70
0.04806000
41724.90000000
259,094.60
0.04807000
15403.90000000
274,498.50
0.04808000
44644.50000000
319,143.00
0.04809000
12257.40000000
331,400.40
0.04810000
45122.80000000
376,523.20
0.04811000
4998.30000000
381,521.50
0.04812000
43903.10000000
425,424.60
0.04813000
1856.20000000
427,280.80
0.04814000
10173.00000000
437,453.80
0.04815000
37373.70000000
474,827.50
|
||||||
| 2026-06-11 04:30:37 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
42444.20000000
44,300.40
0.04792000
4998.30000000
49,298.70
0.04791000
7075.40000000
56,374.10
0.04790000
3856.20000000
60,230.30
0.04789000
13872.20000000
74,102.50
0.04788000
6998.30000000
81,100.80
0.04787000
35395.10000000
116,495.90
0.04786000
13639.60000000
130,135.50
0.04785000
86673.70000000
216,809.20
0.04784000
52163.80000000
268,973.00
0.04783000
10212.10000000
279,185.10
0.04782000
57516.90000000
336,702.00
0.04781000
19021.70000000
355,723.70
0.04780000
36537.20000000
392,260.90
0.04779000
48745.70000000
441,006.60
0.04778000
35193.50000000
476,200.10
0.04777000
12324.80000000
488,524.90
0.04776000
150533.80000000
639,058.70
0.04775000
20707.80000000
659,766.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8111.60000000
9,967.80
0.04797000
7486.30000000
17,454.10
0.04798000
1856.20000000
19,310.30
0.04799000
36537.20000000
55,847.50
0.04800000
22403.90000000
78,251.40
0.04801000
33395.10000000
111,646.50
0.04802000
60925.10000000
172,571.60
0.04803000
22163.80000000
194,735.40
0.04804000
33395.10000000
228,130.50
0.04805000
13266.20000000
241,396.70
0.04806000
41724.90000000
283,121.60
0.04807000
15403.90000000
298,525.50
0.04808000
44644.50000000
343,170.00
0.04809000
12257.40000000
355,427.40
0.04810000
45122.80000000
400,550.20
0.04811000
4998.30000000
405,548.50
0.04812000
43903.10000000
449,451.60
0.04813000
1856.20000000
451,307.80
0.04814000
10173.00000000
461,480.80
|
||||||
| 2026-06-11 04:30:36 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
42444.20000000
44,300.40
0.04792000
4998.30000000
49,298.70
0.04791000
7075.40000000
56,374.10
0.04790000
3856.20000000
60,230.30
0.04789000
13872.20000000
74,102.50
0.04788000
6998.30000000
81,100.80
0.04787000
35395.10000000
116,495.90
0.04786000
13639.60000000
130,135.50
0.04785000
86673.70000000
216,809.20
0.04784000
52163.80000000
268,973.00
0.04783000
10212.10000000
279,185.10
0.04782000
57516.90000000
336,702.00
0.04781000
19021.70000000
355,723.70
0.04780000
36537.20000000
392,260.90
0.04779000
48745.70000000
441,006.60
0.04778000
35193.50000000
476,200.10
0.04777000
12324.80000000
488,524.90
0.04776000
150533.80000000
639,058.70
0.04775000
20707.80000000
659,766.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8111.60000000
9,967.80
0.04797000
7486.30000000
17,454.10
0.04798000
1856.20000000
19,310.30
0.04799000
36537.20000000
55,847.50
0.04800000
22403.90000000
78,251.40
0.04801000
33395.10000000
111,646.50
0.04802000
60925.10000000
172,571.60
0.04803000
22163.80000000
194,735.40
0.04804000
33395.10000000
228,130.50
0.04805000
13266.20000000
241,396.70
0.04806000
41724.90000000
283,121.60
0.04807000
15403.90000000
298,525.50
0.04808000
44644.50000000
343,170.00
0.04809000
12257.40000000
355,427.40
0.04810000
45122.80000000
400,550.20
0.04811000
4998.30000000
405,548.50
0.04812000
43903.10000000
449,451.60
0.04813000
1856.20000000
451,307.80
0.04814000
10173.00000000
461,480.80
|
||||||
| 2026-06-11 04:30:35 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
42444.20000000
44,300.40
0.04792000
4998.30000000
49,298.70
0.04791000
7075.40000000
56,374.10
0.04790000
3856.20000000
60,230.30
0.04789000
13872.20000000
74,102.50
0.04788000
6998.30000000
81,100.80
0.04787000
35395.10000000
116,495.90
0.04786000
12210.40000000
128,706.30
0.04785000
86673.70000000
215,380.00
0.04784000
52163.80000000
267,543.80
0.04783000
11642.20000000
279,186.00
0.04782000
57516.90000000
336,702.90
0.04781000
19021.70000000
355,724.60
0.04780000
36537.20000000
392,261.80
0.04779000
48745.70000000
441,007.50
0.04778000
35193.50000000
476,201.00
0.04777000
12324.80000000
488,525.80
0.04776000
150533.80000000
639,059.60
0.04775000
20707.80000000
659,767.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
13325.60000000
15,181.80
0.04797000
2273.30000000
17,455.10
0.04798000
1856.20000000
19,311.30
0.04799000
36537.20000000
55,848.50
0.04800000
22403.90000000
78,252.40
0.04801000
33395.10000000
111,647.50
0.04802000
60925.10000000
172,572.60
0.04803000
22163.80000000
194,736.40
0.04804000
33395.10000000
228,131.50
0.04805000
13266.20000000
241,397.70
0.04806000
41724.90000000
283,122.60
0.04807000
15403.90000000
298,526.50
0.04808000
44644.50000000
343,171.00
0.04809000
12257.40000000
355,428.40
0.04810000
45122.80000000
400,551.20
0.04811000
4998.30000000
405,549.50
0.04812000
43903.10000000
449,452.60
0.04813000
1856.20000000
451,308.80
0.04814000
10173.00000000
461,481.80
|
||||||
| 2026-06-11 04:30:33 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
42444.20000000
42,444.20
0.04792000
4998.30000000
47,442.50
0.04791000
7075.40000000
54,517.90
0.04790000
3856.20000000
58,374.10
0.04789000
13872.20000000
72,246.30
0.04788000
6998.30000000
79,244.60
0.04787000
35395.10000000
114,639.70
0.04786000
12210.40000000
126,850.10
0.04785000
86673.70000000
213,523.80
0.04784000
52163.80000000
265,687.60
0.04783000
11642.20000000
277,329.80
0.04782000
57516.90000000
334,846.70
0.04781000
19021.70000000
353,868.40
0.04780000
36537.20000000
390,405.60
0.04779000
48745.70000000
439,151.30
0.04778000
35193.50000000
474,344.80
0.04777000
12324.80000000
486,669.60
0.04776000
150533.80000000
637,203.40
0.04775000
20707.80000000
657,911.20
0.04774000
40143.50000000
698,054.70
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
13325.60000000
15,181.80
0.04797000
2273.30000000
17,455.10
0.04798000
1856.20000000
19,311.30
0.04799000
36537.20000000
55,848.50
0.04800000
22403.90000000
78,252.40
0.04801000
33395.10000000
111,647.50
0.04802000
60925.10000000
172,572.60
0.04803000
22163.80000000
194,736.40
0.04804000
33395.10000000
228,131.50
0.04805000
13266.20000000
241,397.70
0.04806000
41724.90000000
283,122.60
0.04807000
15403.90000000
298,526.50
0.04808000
44644.50000000
343,171.00
0.04809000
12257.40000000
355,428.40
0.04810000
45122.80000000
400,551.20
0.04811000
4998.30000000
405,549.50
0.04812000
43903.10000000
449,452.60
0.04813000
1856.20000000
451,308.80
0.04814000
10173.00000000
461,481.80
|
||||||
| 2026-06-11 04:30:32 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
42444.20000000
44,300.40
0.04792000
4998.30000000
49,298.70
0.04791000
7075.40000000
56,374.10
0.04790000
3856.20000000
60,230.30
0.04789000
13872.20000000
74,102.50
0.04788000
6998.30000000
81,100.80
0.04787000
35395.10000000
116,495.90
0.04786000
12210.40000000
128,706.30
0.04785000
86673.70000000
215,380.00
0.04784000
52163.80000000
267,543.80
0.04783000
11642.20000000
279,186.00
0.04782000
57516.90000000
336,702.90
0.04781000
19021.70000000
355,724.60
0.04780000
36537.20000000
392,261.80
0.04779000
48745.70000000
441,007.50
0.04778000
35193.50000000
476,201.00
0.04777000
12324.80000000
488,525.80
0.04776000
150533.80000000
639,059.60
0.04775000
20707.80000000
659,767.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
13325.60000000
15,181.80
0.04797000
2273.30000000
17,455.10
0.04798000
1856.20000000
19,311.30
0.04799000
36537.20000000
55,848.50
0.04800000
22403.90000000
78,252.40
0.04801000
33395.10000000
111,647.50
0.04802000
60925.10000000
172,572.60
0.04803000
22163.80000000
194,736.40
0.04804000
33395.10000000
228,131.50
0.04805000
13266.20000000
241,397.70
0.04806000
41724.90000000
283,122.60
0.04807000
15403.90000000
298,526.50
0.04808000
44644.50000000
343,171.00
0.04809000
12257.40000000
355,428.40
0.04810000
45122.80000000
400,551.20
0.04811000
4998.30000000
405,549.50
0.04812000
43903.10000000
449,452.60
0.04813000
1856.20000000
451,308.80
0.04814000
10173.00000000
461,481.80
|
||||||
| 2026-06-11 04:30:31 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663216197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
42444.20000000
42,444.20
0.04792000
4998.30000000
47,442.50
0.04791000
7075.40000000
54,517.90
0.04790000
3856.20000000
58,374.10
0.04789000
13454.90000000
71,829.00
0.04788000
6998.30000000
78,827.30
0.04787000
35812.60000000
114,639.90
0.04786000
12210.40000000
126,850.30
0.04785000
86673.70000000
213,524.00
0.04784000
52163.80000000
265,687.80
0.04783000
11642.20000000
277,330.00
0.04782000
57516.90000000
334,846.90
0.04781000
19021.70000000
353,868.60
0.04780000
36537.20000000
390,405.80
0.04779000
48745.70000000
439,151.50
0.04778000
35193.50000000
474,345.00
0.04777000
12324.80000000
486,669.80
0.04776000
150533.80000000
637,203.60
0.04775000
20707.80000000
657,911.40
0.04774000
40143.50000000
698,054.90
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
2273.30000000
12,450.30
0.04798000
4583.60000000
17,033.90
0.04799000
36537.20000000
53,571.10
0.04800000
22403.90000000
75,975.00
0.04801000
33395.10000000
109,370.10
0.04802000
60925.10000000
170,295.20
0.04803000
22163.80000000
192,459.00
0.04804000
33395.10000000
225,854.10
0.04805000
13266.20000000
239,120.30
0.04806000
41724.90000000
280,845.20
0.04807000
15403.90000000
296,249.10
0.04808000
44644.50000000
340,893.60
0.04809000
12257.40000000
353,151.00
0.04810000
45122.80000000
398,273.80
0.04811000
4998.30000000
403,272.10
0.04812000
43903.10000000
447,175.20
0.04813000
1856.20000000
449,031.40
0.04814000
10173.00000000
459,204.40
|
||||||
| 2026-06-11 04:30:30 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
42444.20000000
44,300.40
0.04792000
4998.30000000
49,298.70
0.04791000
7075.40000000
56,374.10
0.04790000
3856.20000000
60,230.30
0.04789000
13454.90000000
73,685.20
0.04788000
6998.30000000
80,683.50
0.04787000
35812.60000000
116,496.10
0.04786000
12210.40000000
128,706.50
0.04785000
86673.70000000
215,380.20
0.04784000
52163.80000000
267,544.00
0.04783000
11642.20000000
279,186.20
0.04782000
57516.90000000
336,703.10
0.04781000
19021.70000000
355,724.80
0.04780000
36537.20000000
392,262.00
0.04779000
48745.70000000
441,007.70
0.04778000
35193.50000000
476,201.20
0.04777000
12324.80000000
488,526.00
0.04776000
150533.80000000
639,059.80
0.04775000
20707.80000000
659,767.60
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
2273.30000000
12,450.30
0.04798000
4583.60000000
17,033.90
0.04799000
36537.20000000
53,571.10
0.04800000
22403.90000000
75,975.00
0.04801000
33395.10000000
109,370.10
0.04802000
60925.10000000
170,295.20
0.04803000
22163.80000000
192,459.00
0.04804000
33395.10000000
225,854.10
0.04805000
13266.20000000
239,120.30
0.04806000
41724.90000000
280,845.20
0.04807000
15403.90000000
296,249.10
0.04808000
44644.50000000
340,893.60
0.04809000
12257.40000000
353,151.00
0.04810000
45122.80000000
398,273.80
0.04811000
4998.30000000
403,272.10
0.04812000
43903.10000000
447,175.20
0.04813000
1856.20000000
449,031.40
0.04814000
10173.00000000
459,204.40
|
||||||
| 2026-06-11 04:30:29 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
42444.20000000
44,300.40
0.04792000
4998.30000000
49,298.70
0.04791000
7075.40000000
56,374.10
0.04790000
3856.20000000
60,230.30
0.04789000
13454.90000000
73,685.20
0.04788000
6998.30000000
80,683.50
0.04787000
35812.60000000
116,496.10
0.04786000
12210.40000000
128,706.50
0.04785000
86673.70000000
215,380.20
0.04784000
34998.30000000
250,378.50
0.04783000
11642.20000000
262,020.70
0.04782000
57516.90000000
319,537.60
0.04781000
19021.70000000
338,559.30
0.04780000
36537.20000000
375,096.50
0.04779000
48745.70000000
423,842.20
0.04778000
35193.50000000
459,035.70
0.04777000
29490.30000000
488,526.00
0.04776000
150533.80000000
639,059.80
0.04775000
20707.80000000
659,767.60
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
2273.30000000
12,450.30
0.04798000
4583.60000000
17,033.90
0.04799000
36537.20000000
53,571.10
0.04800000
22403.90000000
75,975.00
0.04801000
33395.10000000
109,370.10
0.04802000
43759.60000000
153,129.70
0.04803000
22163.80000000
175,293.50
0.04804000
33395.10000000
208,688.60
0.04805000
13266.20000000
221,954.80
0.04806000
41724.90000000
263,679.70
0.04807000
15403.90000000
279,083.60
0.04808000
44644.50000000
323,728.10
0.04809000
12257.40000000
335,985.50
0.04810000
45122.80000000
381,108.30
0.04811000
4998.30000000
386,106.60
0.04812000
43903.10000000
430,009.70
0.04813000
1856.20000000
431,865.90
0.04814000
10173.00000000
442,038.90
|
||||||
| 2026-06-11 04:30:28 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
42444.20000000
44,300.40
0.04792000
4998.30000000
49,298.70
0.04791000
7075.40000000
56,374.10
0.04790000
3856.20000000
60,230.30
0.04789000
13454.90000000
73,685.20
0.04788000
6998.30000000
80,683.50
0.04787000
35812.60000000
116,496.10
0.04786000
12210.40000000
128,706.50
0.04785000
86673.70000000
215,380.20
0.04784000
34998.30000000
250,378.50
0.04783000
11642.20000000
262,020.70
0.04782000
57516.90000000
319,537.60
0.04781000
19021.70000000
338,559.30
0.04780000
36537.20000000
375,096.50
0.04779000
48745.70000000
423,842.20
0.04778000
35193.50000000
459,035.70
0.04777000
29490.30000000
488,526.00
0.04776000
150533.80000000
639,059.80
0.04775000
20707.80000000
659,767.60
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
2273.30000000
12,450.30
0.04798000
4583.60000000
17,033.90
0.04799000
36537.20000000
53,571.10
0.04800000
22403.90000000
75,975.00
0.04801000
33395.10000000
109,370.10
0.04802000
43759.60000000
153,129.70
0.04803000
22163.80000000
175,293.50
0.04804000
33395.10000000
208,688.60
0.04805000
13266.20000000
221,954.80
0.04806000
41724.90000000
263,679.70
0.04807000
15403.90000000
279,083.60
0.04808000
44644.50000000
323,728.10
0.04809000
12257.40000000
335,985.50
0.04810000
45122.80000000
381,108.30
0.04811000
4998.30000000
386,106.60
0.04812000
43903.10000000
430,009.70
0.04813000
1856.20000000
431,865.90
0.04814000
10173.00000000
442,038.90
|
||||||
| 2026-06-11 04:30:27 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663216190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
42444.20000000
44,300.40
0.04792000
4998.30000000
49,298.70
0.04791000
7075.40000000
56,374.10
0.04790000
3856.20000000
60,230.30
0.04789000
13454.90000000
73,685.20
0.04788000
6998.30000000
80,683.50
0.04787000
35812.60000000
116,496.10
0.04786000
12210.40000000
128,706.50
0.04785000
86673.70000000
215,380.20
0.04784000
34998.30000000
250,378.50
0.04783000
11642.20000000
262,020.70
0.04782000
57516.90000000
319,537.60
0.04781000
19021.70000000
338,559.30
0.04780000
36537.20000000
375,096.50
0.04779000
48745.70000000
423,842.20
0.04778000
33395.10000000
457,237.30
0.04777000
29490.30000000
486,727.60
0.04776000
152333.00000000
639,060.60
0.04775000
20707.80000000
659,768.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
2273.30000000
12,450.30
0.04798000
4583.60000000
17,033.90
0.04799000
36537.20000000
53,571.10
0.04800000
22403.90000000
75,975.00
0.04801000
33395.10000000
109,370.10
0.04802000
43759.60000000
153,129.70
0.04803000
22163.80000000
175,293.50
0.04804000
33395.10000000
208,688.60
0.04805000
13266.20000000
221,954.80
0.04806000
41724.90000000
263,679.70
0.04807000
15403.90000000
279,083.60
0.04808000
44644.50000000
323,728.10
0.04809000
12257.40000000
335,985.50
0.04810000
45122.80000000
381,108.30
0.04811000
4998.30000000
386,106.60
0.04812000
43903.10000000
430,009.70
0.04813000
1856.20000000
431,865.90
0.04814000
10173.00000000
442,038.90
|
||||||
| 2026-06-11 04:30:26 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
3928.80000000
5,785.00
0.04791000
5792.40000000
11,577.40
0.04790000
9076.50000000
20,653.90
0.04789000
12204.30000000
32,858.20
0.04788000
8249.20000000
41,107.40
0.04787000
4273.70000000
45,381.10
0.04786000
12210.40000000
57,591.50
0.04785000
78091.00000000
135,682.50
0.04784000
34998.30000000
170,680.80
0.04783000
11642.20000000
182,323.00
0.04782000
57516.90000000
239,839.90
0.04781000
19021.70000000
258,861.60
0.04780000
36537.20000000
295,398.80
0.04779000
48745.70000000
344,144.50
0.04778000
33395.10000000
377,539.60
0.04777000
29490.30000000
407,029.90
0.04776000
89833.00000000
496,862.90
0.04775000
83207.80000000
580,070.70
0.04774000
40143.50000000
620,214.20
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8164.80000000
10,021.00
0.04796000
7070.20000000
17,091.20
0.04797000
2273.30000000
19,364.50
0.04798000
10202.50000000
29,567.00
0.04799000
36537.20000000
66,104.20
0.04800000
52403.90000000
118,508.10
0.04801000
33395.10000000
151,903.20
0.04802000
13759.60000000
165,662.80
0.04803000
22163.80000000
187,826.60
0.04804000
33395.10000000
221,221.70
0.04805000
13266.20000000
234,487.90
0.04806000
41724.90000000
276,212.80
0.04807000
15403.90000000
291,616.70
0.04808000
44644.50000000
336,261.20
0.04809000
12257.40000000
348,518.60
0.04810000
45122.80000000
393,641.40
0.04811000
4998.30000000
398,639.70
0.04812000
43903.10000000
442,542.80
0.04813000
1856.20000000
444,399.00
|
||||||
| 2026-06-11 04:30:25 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
3928.80000000
5,785.00
0.04791000
5792.40000000
11,577.40
0.04790000
9076.50000000
20,653.90
0.04789000
12204.30000000
32,858.20
0.04788000
8249.20000000
41,107.40
0.04787000
4273.70000000
45,381.10
0.04786000
12210.40000000
57,591.50
0.04785000
35395.10000000
92,986.60
0.04784000
34998.30000000
127,984.90
0.04783000
56689.20000000
184,674.10
0.04782000
57516.90000000
242,191.00
0.04781000
19021.70000000
261,212.70
0.04780000
36537.20000000
297,749.90
0.04779000
48745.70000000
346,495.60
0.04778000
33395.10000000
379,890.70
0.04777000
29490.30000000
409,381.00
0.04776000
89833.00000000
499,214.00
0.04775000
83207.80000000
582,421.80
0.04774000
40143.50000000
622,565.30
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8164.80000000
10,021.00
0.04796000
7070.20000000
17,091.20
0.04797000
2273.30000000
19,364.50
0.04798000
10202.50000000
29,567.00
0.04799000
36537.20000000
66,104.20
0.04800000
52403.90000000
118,508.10
0.04801000
33395.10000000
151,903.20
0.04802000
13759.60000000
165,662.80
0.04803000
22163.80000000
187,826.60
0.04804000
33395.10000000
221,221.70
0.04805000
13266.20000000
234,487.90
0.04806000
41724.90000000
276,212.80
0.04807000
15403.90000000
291,616.70
0.04808000
44644.50000000
336,261.20
0.04809000
12257.40000000
348,518.60
0.04810000
45122.80000000
393,641.40
0.04811000
4998.30000000
398,639.70
0.04812000
43903.10000000
442,542.80
0.04813000
1856.20000000
444,399.00
|
||||||
| 2026-06-11 04:30:24 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
14772.50000000
16,628.70
0.04791000
1856.20000000
18,484.90
0.04790000
17734.10000000
36,219.00
0.04789000
12204.30000000
48,423.30
0.04788000
8249.20000000
56,672.50
0.04787000
3856.20000000
60,528.70
0.04786000
12627.80000000
73,156.50
0.04785000
99219.50000000
172,376.00
0.04784000
34998.30000000
207,374.30
0.04783000
11642.20000000
219,016.50
0.04782000
57516.90000000
276,533.40
0.04781000
19021.70000000
295,555.10
0.04780000
36537.20000000
332,092.30
0.04779000
48745.70000000
380,838.00
0.04778000
33395.10000000
414,233.10
0.04777000
29490.30000000
443,723.40
0.04776000
89833.00000000
533,556.40
0.04775000
83207.80000000
616,764.20
0.04774000
40143.50000000
656,907.70
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
13380.10000000
15,236.30
0.04796000
1856.20000000
17,092.50
0.04797000
4595.80000000
21,688.30
0.04798000
10202.50000000
31,890.80
0.04799000
36537.20000000
68,428.00
0.04800000
52403.90000000
120,831.90
0.04801000
33395.10000000
154,227.00
0.04802000
13759.60000000
167,986.60
0.04803000
22163.80000000
190,150.40
0.04804000
33395.10000000
223,545.50
0.04805000
13266.20000000
236,811.70
0.04806000
41724.90000000
278,536.60
0.04807000
15403.90000000
293,940.50
0.04808000
44644.50000000
338,585.00
0.04809000
12257.40000000
350,842.40
0.04810000
45122.80000000
395,965.20
0.04811000
4998.30000000
400,963.50
0.04812000
43903.10000000
444,866.60
0.04813000
1856.20000000
446,722.80
|
||||||
| 2026-06-11 04:30:23 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
14772.50000000
16,628.70
0.04791000
1856.20000000
18,484.90
0.04790000
17734.10000000
36,219.00
0.04789000
12204.30000000
48,423.30
0.04788000
8249.20000000
56,672.50
0.04787000
3856.20000000
60,528.70
0.04786000
12627.80000000
73,156.50
0.04785000
99219.50000000
172,376.00
0.04784000
36998.30000000
209,374.30
0.04783000
11642.20000000
221,016.50
0.04782000
57516.90000000
278,533.40
0.04781000
19021.70000000
297,555.10
0.04780000
36537.20000000
334,092.30
0.04779000
48745.70000000
382,838.00
0.04778000
33395.10000000
416,233.10
0.04777000
29490.30000000
445,723.40
0.04776000
89833.00000000
535,556.40
0.04775000
83207.80000000
618,764.20
0.04774000
40143.50000000
658,907.70
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
13380.10000000
15,236.30
0.04796000
1856.20000000
17,092.50
0.04797000
4595.80000000
21,688.30
0.04798000
10202.50000000
31,890.80
0.04799000
36537.20000000
68,428.00
0.04800000
52403.90000000
120,831.90
0.04801000
33395.10000000
154,227.00
0.04802000
13759.60000000
167,986.60
0.04803000
22163.80000000
190,150.40
0.04804000
33395.10000000
223,545.50
0.04805000
13266.20000000
236,811.70
0.04806000
41724.90000000
278,536.60
0.04807000
15403.90000000
293,940.50
0.04808000
44644.50000000
338,585.00
0.04809000
12257.40000000
350,842.40
0.04810000
45122.80000000
395,965.20
0.04811000
4998.30000000
400,963.50
0.04812000
43903.10000000
444,866.60
0.04813000
1856.20000000
446,722.80
|
||||||
| 2026-06-11 04:30:22 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
28105.70000000
28,105.70
0.04791000
1856.20000000
29,961.90
0.04790000
17734.10000000
47,696.00
0.04789000
12204.30000000
59,900.30
0.04788000
8249.20000000
68,149.50
0.04787000
3856.20000000
72,005.70
0.04786000
12627.80000000
84,633.50
0.04785000
35395.10000000
120,028.60
0.04784000
36998.30000000
157,026.90
0.04783000
11642.20000000
168,669.10
0.04782000
57516.90000000
226,186.00
0.04781000
19021.70000000
245,207.70
0.04780000
36537.20000000
281,744.90
0.04779000
48745.70000000
330,490.60
0.04778000
33395.10000000
363,885.70
0.04777000
29490.30000000
393,376.00
0.04776000
89833.00000000
483,209.00
0.04775000
83207.80000000
566,416.80
0.04774000
40143.50000000
606,560.30
0.04773000
1856.20000000
608,416.50
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
1856.20000000
3,712.40
0.04795000
8322.40000000
12,034.80
0.04796000
1856.20000000
13,891.00
0.04797000
4595.80000000
18,486.80
0.04798000
10202.50000000
28,689.30
0.04799000
36537.20000000
65,226.50
0.04800000
52403.90000000
117,630.40
0.04801000
33395.10000000
151,025.50
0.04802000
13759.60000000
164,785.10
0.04803000
22163.80000000
186,948.90
0.04804000
33395.10000000
220,344.00
0.04805000
13266.20000000
233,610.20
0.04806000
41724.90000000
275,335.10
0.04807000
15403.90000000
290,739.00
0.04808000
44644.50000000
335,383.50
0.04809000
12257.40000000
347,640.90
0.04810000
45122.80000000
392,763.70
0.04811000
4998.30000000
397,762.00
0.04812000
43903.10000000
441,665.10
|
||||||
| 2026-06-11 04:30:21 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
5568.20000000
7,424.40
0.04791000
1856.20000000
9,280.60
0.04790000
4908.20000000
14,188.80
0.04789000
14878.90000000
29,067.70
0.04788000
8249.20000000
37,316.90
0.04787000
3856.20000000
41,173.10
0.04786000
12210.40000000
53,383.50
0.04785000
35395.10000000
88,778.60
0.04784000
36998.30000000
125,776.90
0.04783000
11642.20000000
137,419.10
0.04782000
57516.90000000
194,936.00
0.04781000
19021.70000000
213,957.70
0.04780000
36537.20000000
250,494.90
0.04779000
48745.70000000
299,240.60
0.04778000
33395.10000000
332,635.70
0.04777000
29490.30000000
362,126.00
0.04776000
89833.00000000
451,959.00
0.04775000
83207.80000000
535,166.80
0.04774000
40143.50000000
575,310.30
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.40000000
10,178.60
0.04796000
1856.20000000
12,034.80
0.04797000
2273.30000000
14,308.10
0.04798000
10202.50000000
24,510.60
0.04799000
36537.20000000
61,047.80
0.04800000
52403.90000000
113,451.70
0.04801000
33395.10000000
146,846.80
0.04802000
13759.60000000
160,606.40
0.04803000
22163.80000000
182,770.20
0.04804000
33395.10000000
216,165.30
0.04805000
13266.20000000
229,431.50
0.04806000
41724.90000000
271,156.40
0.04807000
15403.90000000
286,560.30
0.04808000
44644.50000000
331,204.80
0.04809000
12257.40000000
343,462.20
0.04810000
45122.80000000
388,585.00
0.04811000
4998.30000000
393,583.30
0.04812000
43903.10000000
437,486.40
0.04813000
1856.20000000
439,342.60
|
||||||
| 2026-06-11 04:30:20 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4908.20000000
6,764.40
0.04789000
6530.80000000
13,295.20
0.04788000
12220.90000000
25,516.10
0.04787000
5107.30000000
30,623.40
0.04786000
12210.40000000
42,833.80
0.04785000
4273.80000000
47,107.60
0.04784000
36998.30000000
84,105.90
0.04783000
11642.20000000
95,748.10
0.04782000
57516.90000000
153,265.00
0.04781000
81017.00000000
234,282.00
0.04780000
36537.20000000
270,819.20
0.04779000
38282.40000000
309,101.60
0.04778000
33395.10000000
342,496.70
0.04777000
29490.30000000
371,987.00
0.04776000
89833.00000000
461,820.00
0.04775000
20707.80000000
482,527.80
0.04774000
102643.50000000
585,171.30
0.04773000
1856.20000000
587,027.50
0.04772000
22401.10000000
609,428.60
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
4559.70000000
6,415.90
0.04794000
10606.90000000
17,022.80
0.04796000
1856.20000000
18,879.00
0.04797000
33812.20000000
52,691.20
0.04798000
40202.50000000
92,893.70
0.04799000
36537.20000000
129,430.90
0.04800000
22403.90000000
151,834.80
0.04801000
33395.10000000
185,229.90
0.04802000
24174.60000000
209,404.50
0.04803000
22163.80000000
231,568.30
0.04804000
33395.10000000
264,963.40
0.04805000
13266.20000000
278,229.60
0.04806000
41724.90000000
319,954.50
0.04807000
15403.90000000
335,358.40
0.04808000
44644.50000000
380,002.90
0.04809000
12257.40000000
392,260.30
0.04810000
45122.80000000
437,383.10
0.04811000
4998.30000000
442,381.40
0.04812000
33509.10000000
475,890.50
|
||||||
| 2026-06-11 04:30:19 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4908.20000000
6,764.40
0.04789000
4530.80000000
11,295.20
0.04788000
12220.90000000
23,516.10
0.04787000
5107.30000000
28,623.40
0.04786000
12210.40000000
40,833.80
0.04785000
4273.80000000
45,107.60
0.04784000
36998.30000000
82,105.90
0.04783000
11642.20000000
93,748.10
0.04782000
57516.90000000
151,265.00
0.04781000
81017.00000000
232,282.00
0.04780000
36537.20000000
268,819.20
0.04779000
38282.40000000
307,101.60
0.04778000
33395.10000000
340,496.70
0.04777000
29490.30000000
369,987.00
0.04776000
89833.00000000
459,820.00
0.04775000
20707.80000000
480,527.80
0.04774000
102643.50000000
583,171.30
0.04773000
1856.20000000
585,027.50
0.04772000
22401.10000000
607,428.60
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
4559.70000000
6,415.90
0.04794000
10606.90000000
17,022.80
0.04795000
1856.20000000
18,879.00
0.04796000
1856.20000000
20,735.20
0.04797000
33812.20000000
54,547.40
0.04798000
40202.50000000
94,749.90
0.04799000
36537.20000000
131,287.10
0.04800000
22403.90000000
153,691.00
0.04801000
33395.10000000
187,086.10
0.04802000
24174.60000000
211,260.70
0.04803000
22163.80000000
233,424.50
0.04804000
33395.10000000
266,819.60
0.04805000
13266.20000000
280,085.80
0.04806000
41724.90000000
321,810.70
0.04807000
15403.90000000
337,214.60
0.04808000
44644.50000000
381,859.10
0.04809000
12257.40000000
394,116.50
0.04810000
45122.80000000
439,239.30
0.04811000
4998.30000000
444,237.60
|
||||||
| 2026-06-11 04:30:17 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4908.20000000
6,764.40
0.04789000
4530.80000000
11,295.20
0.04788000
12220.90000000
23,516.10
0.04787000
5107.30000000
28,623.40
0.04786000
12210.40000000
40,833.80
0.04785000
4273.80000000
45,107.60
0.04784000
36998.30000000
82,105.90
0.04783000
10212.10000000
92,318.00
0.04782000
57516.90000000
149,834.90
0.04781000
81017.00000000
230,851.90
0.04780000
37968.30000000
268,820.20
0.04779000
38282.40000000
307,102.60
0.04778000
33395.10000000
340,497.70
0.04777000
29490.30000000
369,988.00
0.04776000
89833.00000000
459,821.00
0.04775000
20707.80000000
480,528.80
0.04774000
102643.50000000
583,172.30
0.04773000
1856.20000000
585,028.50
0.04772000
22401.10000000
607,429.60
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
4559.70000000
6,415.90
0.04794000
10606.90000000
17,022.80
0.04795000
1856.20000000
18,879.00
0.04796000
3915.30000000
22,794.30
0.04797000
33812.20000000
56,606.50
0.04798000
40202.50000000
96,809.00
0.04799000
36537.20000000
133,346.20
0.04800000
22403.90000000
155,750.10
0.04801000
33395.10000000
189,145.20
0.04802000
24174.60000000
213,319.80
0.04803000
22163.80000000
235,483.60
0.04804000
33395.10000000
268,878.70
0.04805000
13266.20000000
282,144.90
0.04806000
41724.90000000
323,869.80
0.04807000
15403.90000000
339,273.70
0.04808000
44644.50000000
383,918.20
0.04809000
12257.40000000
396,175.60
0.04810000
45122.80000000
441,298.40
0.04811000
4998.30000000
446,296.70
|
||||||
| 2026-06-11 04:30:15 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663216022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4908.20000000
6,764.40
0.04789000
1856.20000000
8,620.60
0.04788000
12220.90000000
20,841.50
0.04787000
5107.30000000
25,948.80
0.04786000
12210.40000000
38,159.20
0.04785000
4273.80000000
42,433.00
0.04784000
36998.30000000
79,431.30
0.04783000
10212.10000000
89,643.40
0.04782000
57516.90000000
147,160.30
0.04781000
81017.00000000
228,177.30
0.04780000
37968.30000000
266,145.60
0.04779000
38282.40000000
304,428.00
0.04778000
33395.10000000
337,823.10
0.04777000
29490.30000000
367,313.40
0.04776000
89833.00000000
457,146.40
0.04775000
20707.80000000
477,854.20
0.04774000
102643.50000000
580,497.70
0.04773000
1856.20000000
582,353.90
0.04772000
22401.10000000
604,755.00
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
4559.70000000
6,415.90
0.04794000
10606.90000000
17,022.80
0.04795000
1856.20000000
18,879.00
0.04796000
5001.50000000
23,880.50
0.04797000
33812.20000000
57,692.70
0.04798000
40202.50000000
97,895.20
0.04799000
36537.20000000
134,432.40
0.04800000
22403.90000000
156,836.30
0.04801000
33395.10000000
190,231.40
0.04802000
24174.60000000
214,406.00
0.04803000
22163.80000000
236,569.80
0.04804000
33395.10000000
269,964.90
0.04805000
13266.20000000
283,231.10
0.04806000
41724.90000000
324,956.00
0.04807000
15403.90000000
340,359.90
0.04808000
44644.50000000
385,004.40
0.04809000
12257.40000000
397,261.80
0.04810000
45122.80000000
442,384.60
0.04811000
4998.30000000
447,382.90
|
||||||
| 2026-06-11 04:30:14 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663216021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
4908.20000000
4,908.20
0.04789000
1856.20000000
6,764.40
0.04788000
12220.90000000
18,985.30
0.04787000
5107.30000000
24,092.60
0.04786000
12210.40000000
36,303.00
0.04785000
4273.80000000
40,576.80
0.04784000
36998.30000000
77,575.10
0.04783000
10212.10000000
87,787.20
0.04782000
57516.90000000
145,304.10
0.04781000
81017.00000000
226,321.10
0.04780000
37968.30000000
264,289.40
0.04779000
38282.40000000
302,571.80
0.04778000
33395.10000000
335,966.90
0.04777000
29490.30000000
365,457.20
0.04776000
89833.00000000
455,290.20
0.04775000
20707.80000000
475,998.00
0.04774000
102643.50000000
578,641.50
0.04773000
1856.20000000
580,497.70
0.04772000
22401.10000000
602,898.80
0.04771000
33395.10000000
636,293.90
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
4559.70000000
6,415.90
0.04794000
10606.90000000
17,022.80
0.04795000
1856.20000000
18,879.00
0.04796000
5001.50000000
23,880.50
0.04797000
33812.20000000
57,692.70
0.04798000
40202.50000000
97,895.20
0.04799000
36537.20000000
134,432.40
0.04800000
22403.90000000
156,836.30
0.04801000
33395.10000000
190,231.40
0.04802000
24174.60000000
214,406.00
0.04803000
22163.80000000
236,569.80
0.04804000
33395.10000000
269,964.90
0.04805000
13266.20000000
283,231.10
0.04806000
41724.90000000
324,956.00
0.04807000
15403.90000000
340,359.90
0.04808000
44644.50000000
385,004.40
0.04809000
12257.40000000
397,261.80
0.04810000
45122.80000000
442,384.60
0.04811000
4998.30000000
447,382.90
|
||||||
| 2026-06-11 04:30:13 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
6998.30000000
8,854.50
0.04787000
9079.70000000
17,934.20
0.04786000
13461.80000000
31,396.00
0.04785000
3856.20000000
35,252.20
0.04784000
37416.00000000
72,668.20
0.04783000
10212.10000000
82,880.30
0.04782000
57516.90000000
140,397.20
0.04781000
19021.70000000
159,418.90
0.04780000
37968.30000000
197,387.20
0.04779000
38282.40000000
235,669.60
0.04778000
33395.10000000
269,064.70
0.04777000
29490.30000000
298,555.00
0.04776000
89833.00000000
388,388.00
0.04775000
20707.80000000
409,095.80
0.04774000
102643.50000000
511,739.30
0.04773000
1856.20000000
513,595.50
0.04772000
22401.10000000
535,996.60
0.04771000
33395.10000000
569,391.70
0.04770000
72230.90000000
641,622.60
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
5669.70000000
7,525.90
0.04793000
8325.60000000
15,851.50
0.04794000
4082.40000000
19,933.90
0.04795000
5744.20000000
25,678.10
0.04796000
1856.20000000
27,534.30
0.04797000
33812.20000000
61,346.50
0.04798000
40202.50000000
101,549.00
0.04799000
36537.20000000
138,086.20
0.04800000
22403.90000000
160,490.10
0.04801000
33395.10000000
193,885.20
0.04802000
24174.60000000
218,059.80
0.04803000
22163.80000000
240,223.60
0.04804000
33395.10000000
273,618.70
0.04805000
13266.20000000
286,884.90
0.04806000
41724.90000000
328,609.80
0.04807000
15403.90000000
344,013.70
0.04808000
44644.50000000
388,658.20
0.04809000
12257.40000000
400,915.60
0.04810000
45122.80000000
446,038.40
|
||||||
| 2026-06-11 04:30:12 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
6998.30000000
8,854.50
0.04787000
3856.20000000
12,710.70
0.04786000
13461.80000000
26,172.50
0.04785000
3856.20000000
30,028.70
0.04784000
37416.00000000
67,444.70
0.04783000
10212.10000000
77,656.80
0.04782000
57516.90000000
135,173.70
0.04781000
19021.70000000
154,195.40
0.04780000
37968.30000000
192,163.70
0.04779000
38282.40000000
230,446.10
0.04778000
33395.10000000
263,841.20
0.04777000
29490.30000000
293,331.50
0.04776000
89833.00000000
383,164.50
0.04775000
20707.80000000
403,872.30
0.04774000
102643.50000000
506,515.80
0.04773000
1856.20000000
508,372.00
0.04772000
22401.10000000
530,773.10
0.04771000
33395.10000000
564,168.20
0.04770000
72230.90000000
636,399.10
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
5669.70000000
7,525.90
0.04793000
8325.60000000
15,851.50
0.04794000
4082.40000000
19,933.90
0.04795000
5744.20000000
25,678.10
0.04796000
1856.20000000
27,534.30
0.04797000
33812.20000000
61,346.50
0.04798000
40202.50000000
101,549.00
0.04799000
36537.20000000
138,086.20
0.04800000
22403.90000000
160,490.10
0.04801000
33395.10000000
193,885.20
0.04802000
24174.60000000
218,059.80
0.04803000
22163.80000000
240,223.60
0.04804000
33395.10000000
273,618.70
0.04805000
13266.20000000
286,884.90
0.04806000
41724.90000000
328,609.80
0.04807000
15403.90000000
344,013.70
0.04808000
44644.50000000
388,658.20
0.04809000
12257.40000000
400,915.60
0.04810000
45122.80000000
446,038.40
|
||||||
| 2026-06-11 04:30:11 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
3977.70000000
5,833.90
0.04788000
6998.30000000
12,832.20
0.04787000
3856.20000000
16,688.40
0.04786000
13461.80000000
30,150.20
0.04785000
3856.20000000
34,006.40
0.04784000
37416.00000000
71,422.40
0.04783000
10212.10000000
81,634.50
0.04782000
57516.90000000
139,151.40
0.04781000
19021.70000000
158,173.10
0.04780000
37968.30000000
196,141.40
0.04779000
38282.40000000
234,423.80
0.04778000
33395.10000000
267,818.90
0.04777000
29490.30000000
297,309.20
0.04776000
89833.00000000
387,142.20
0.04775000
20707.80000000
407,850.00
0.04774000
102643.50000000
510,493.50
0.04773000
1856.20000000
512,349.70
0.04772000
22401.10000000
534,750.80
0.04771000
33395.10000000
568,145.90
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
6207.20000000
8,063.40
0.04794000
5725.20000000
13,788.60
0.04795000
5662.50000000
19,451.10
0.04796000
5734.30000000
25,185.40
0.04797000
33812.20000000
58,997.60
0.04798000
40202.50000000
99,200.10
0.04799000
36537.20000000
135,737.30
0.04800000
22403.90000000
158,141.20
0.04801000
33395.10000000
191,536.30
0.04802000
24174.60000000
215,710.90
0.04803000
22163.80000000
237,874.70
0.04804000
33395.10000000
271,269.80
0.04805000
13266.20000000
284,536.00
0.04806000
41724.90000000
326,260.90
0.04807000
15403.90000000
341,664.80
0.04808000
44644.50000000
386,309.30
0.04809000
12257.40000000
398,566.70
0.04810000
45122.80000000
443,689.50
0.04811000
4998.30000000
448,687.80
|
||||||
| 2026-06-11 04:30:10 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663215908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
3977.70000000
5,833.90
0.04788000
7692.40000000
13,526.30
0.04787000
9079.70000000
22,606.00
0.04786000
12210.40000000
34,816.40
0.04785000
5107.80000000
39,924.20
0.04784000
37416.00000000
77,340.20
0.04783000
10212.10000000
87,552.30
0.04782000
57516.90000000
145,069.20
0.04781000
19021.70000000
164,090.90
0.04780000
37968.30000000
202,059.20
0.04779000
38282.40000000
240,341.60
0.04778000
33395.10000000
273,736.70
0.04777000
182770.30000000
456,507.00
0.04776000
89833.00000000
546,340.00
0.04775000
20707.80000000
567,047.80
0.04774000
40143.50000000
607,191.30
0.04773000
64356.20000000
671,547.50
0.04772000
22401.10000000
693,948.60
0.04771000
33395.10000000
727,343.70
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
5073.00000000
6,929.20
0.04793000
5689.70000000
12,618.90
0.04794000
7072.50000000
19,691.40
0.04795000
36537.20000000
56,228.60
0.04796000
1856.20000000
58,084.80
0.04797000
50560.60000000
108,645.40
0.04798000
40202.50000000
148,847.90
0.04799000
36537.20000000
185,385.10
0.04800000
22403.90000000
207,789.00
0.04801000
33395.10000000
241,184.10
0.04802000
24174.60000000
265,358.70
0.04803000
22163.80000000
287,522.50
0.04804000
33395.10000000
320,917.60
0.04805000
13266.20000000
334,183.80
0.04806000
41724.90000000
375,908.70
0.04807000
15403.90000000
391,312.60
0.04808000
44644.50000000
435,957.10
0.04809000
12257.40000000
448,214.50
0.04810000
45122.80000000
493,337.30
|
||||||
| 2026-06-11 04:30:09 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
30820.30000000
32,676.50
0.04787000
9079.70000000
41,756.20
0.04786000
12210.40000000
53,966.60
0.04785000
5107.80000000
59,074.40
0.04784000
37416.00000000
96,490.40
0.04783000
10212.10000000
106,702.50
0.04782000
57516.90000000
164,219.40
0.04781000
19021.70000000
183,241.10
0.04780000
37968.30000000
221,209.40
0.04779000
38282.40000000
259,491.80
0.04778000
33395.10000000
292,886.90
0.04777000
182770.30000000
475,657.20
0.04776000
89833.00000000
565,490.20
0.04775000
20707.80000000
586,198.00
0.04774000
40143.50000000
626,341.50
0.04773000
64356.20000000
690,697.70
0.04772000
22401.10000000
713,098.80
0.04771000
33395.10000000
746,493.90
0.04770000
72230.90000000
818,724.80
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
3107.80000000
4,964.00
0.04793000
6107.10000000
11,071.10
0.04794000
10906.40000000
21,977.50
0.04795000
36537.20000000
58,514.70
0.04796000
1856.20000000
60,370.90
0.04797000
50560.60000000
110,931.50
0.04798000
40202.50000000
151,134.00
0.04799000
36537.20000000
187,671.20
0.04800000
22403.90000000
210,075.10
0.04801000
33395.10000000
243,470.20
0.04802000
24174.60000000
267,644.80
0.04803000
22163.80000000
289,808.60
0.04804000
33395.10000000
323,203.70
0.04805000
13266.20000000
336,469.90
0.04806000
41724.90000000
378,194.80
0.04807000
15403.90000000
393,598.70
0.04808000
44644.50000000
438,243.20
0.04809000
12257.40000000
450,500.60
0.04810000
45122.80000000
495,623.40
|
||||||
| 2026-06-11 04:30:08 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04788000
30820.30000000
32,676.50
0.04787000
3856.20000000
36,532.70
0.04786000
17434.90000000
53,967.60
0.04785000
5107.80000000
59,075.40
0.04784000
37416.00000000
96,491.40
0.04783000
10212.10000000
106,703.50
0.04782000
57516.90000000
164,220.40
0.04781000
19021.70000000
183,242.10
0.04780000
37968.30000000
221,210.40
0.04779000
38282.40000000
259,492.80
0.04778000
33395.10000000
292,887.90
0.04777000
182770.30000000
475,658.20
0.04776000
89833.00000000
565,491.20
0.04775000
20707.80000000
586,199.00
0.04774000
40143.50000000
626,342.50
0.04773000
64356.20000000
690,698.70
0.04772000
22401.10000000
713,099.80
0.04771000
33395.10000000
746,494.90
0.04770000
72230.90000000
818,725.80
Asks (20 levels)
Price
Qty
Total
0.04791000
4016.60000000
4,016.60
0.04792000
8326.40000000
12,343.00
0.04793000
2273.60000000
14,616.60
0.04794000
10210.40000000
24,827.00
0.04795000
36537.20000000
61,364.20
0.04796000
1856.20000000
63,220.40
0.04797000
50560.60000000
113,781.00
0.04798000
40202.50000000
153,983.50
0.04799000
36537.20000000
190,520.70
0.04800000
22403.90000000
212,924.60
0.04801000
33395.10000000
246,319.70
0.04802000
24174.60000000
270,494.30
0.04803000
22163.80000000
292,658.10
0.04804000
33395.10000000
326,053.20
0.04805000
13266.20000000
339,319.40
0.04806000
41724.90000000
381,044.30
0.04807000
15403.90000000
396,448.20
0.04808000
44644.50000000
441,092.70
0.04809000
12257.40000000
453,350.10
0.04810000
45122.80000000
498,472.90
|
||||||
| 2026-06-11 04:30:07 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04787000
6083.80000000
7,940.00
0.04786000
17434.90000000
25,374.90
0.04785000
18985.70000000
44,360.60
0.04784000
37416.00000000
81,776.60
0.04783000
10212.10000000
91,988.70
0.04782000
57516.90000000
149,505.60
0.04781000
19021.70000000
168,527.30
0.04780000
37968.30000000
206,495.60
0.04779000
38282.40000000
244,778.00
0.04778000
33395.10000000
278,173.10
0.04777000
182770.30000000
460,943.40
0.04776000
89833.00000000
550,776.40
0.04775000
20707.80000000
571,484.20
0.04774000
40143.50000000
611,627.70
0.04773000
64356.20000000
675,983.90
0.04772000
22401.10000000
698,385.00
0.04771000
33395.10000000
731,780.10
0.04770000
72230.90000000
804,011.00
0.04769000
53352.80000000
857,363.80
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
9154.70000000
11,010.90
0.04792000
3107.80000000
14,118.70
0.04793000
4991.60000000
19,110.30
0.04794000
10210.40000000
29,320.70
0.04795000
36537.20000000
65,857.90
0.04796000
1856.20000000
67,714.10
0.04797000
50560.60000000
118,274.70
0.04798000
40202.50000000
158,477.20
0.04799000
36537.20000000
195,014.40
0.04800000
22403.90000000
217,418.30
0.04801000
33395.10000000
250,813.40
0.04802000
24174.60000000
274,988.00
0.04803000
22163.80000000
297,151.80
0.04804000
33395.10000000
330,546.90
0.04805000
13266.20000000
343,813.10
0.04806000
41724.90000000
385,538.00
0.04807000
15403.90000000
400,941.90
0.04808000
44644.50000000
445,586.40
0.04809000
12257.40000000
457,843.80
|
||||||
| 2026-06-11 04:30:06 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
17434.90000000
19,291.10
0.04785000
17734.10000000
37,025.20
0.04784000
38667.90000000
75,693.10
0.04783000
10212.10000000
85,905.20
0.04782000
57516.90000000
143,422.10
0.04781000
19021.70000000
162,443.80
0.04780000
37968.30000000
200,412.10
0.04779000
38282.40000000
238,694.50
0.04778000
33395.10000000
272,089.60
0.04777000
182770.30000000
454,859.90
0.04776000
89833.00000000
544,692.90
0.04775000
20707.80000000
565,400.70
0.04774000
40143.50000000
605,544.20
0.04773000
64356.20000000
669,900.40
0.04772000
22401.10000000
692,301.50
0.04771000
33395.10000000
725,696.60
0.04770000
72230.90000000
797,927.50
0.04769000
53352.80000000
851,280.30
0.04768000
33395.10000000
884,675.40
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
4144.50000000
6,000.70
0.04791000
10406.60000000
16,407.30
0.04792000
1856.20000000
18,263.50
0.04793000
4302.40000000
22,565.90
0.04794000
13636.50000000
36,202.40
0.04795000
36537.20000000
72,739.60
0.04796000
1856.20000000
74,595.80
0.04797000
50560.60000000
125,156.40
0.04798000
40202.50000000
165,358.90
0.04799000
36537.20000000
201,896.10
0.04800000
22403.90000000
224,300.00
0.04801000
33395.10000000
257,695.10
0.04802000
24174.60000000
281,869.70
0.04803000
22163.80000000
304,033.50
0.04804000
33395.10000000
337,428.60
0.04805000
13266.20000000
350,694.80
0.04806000
41724.90000000
392,419.70
0.04807000
15403.90000000
407,823.60
0.04808000
44644.50000000
452,468.10
|
||||||
| 2026-06-11 04:30:05 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
17434.90000000
19,291.10
0.04785000
17734.10000000
37,025.20
0.04784000
38667.90000000
75,693.10
0.04783000
10212.10000000
85,905.20
0.04782000
57516.90000000
143,422.10
0.04781000
19021.70000000
162,443.80
0.04780000
37968.30000000
200,412.10
0.04779000
38282.40000000
238,694.50
0.04778000
33395.10000000
272,089.60
0.04777000
182770.30000000
454,859.90
0.04776000
89833.00000000
544,692.90
0.04775000
20707.80000000
565,400.70
0.04774000
40143.50000000
605,544.20
0.04773000
64356.20000000
669,900.40
0.04772000
22401.10000000
692,301.50
0.04771000
33395.10000000
725,696.60
0.04770000
72230.90000000
797,927.50
0.04769000
53352.80000000
851,280.30
0.04768000
33395.10000000
884,675.40
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
4144.50000000
6,000.70
0.04791000
10406.60000000
16,407.30
0.04792000
1856.20000000
18,263.50
0.04793000
4302.40000000
22,565.90
0.04794000
13636.50000000
36,202.40
0.04795000
36537.20000000
72,739.60
0.04796000
1856.20000000
74,595.80
0.04797000
50560.60000000
125,156.40
0.04798000
40202.50000000
165,358.90
0.04799000
36537.20000000
201,896.10
0.04800000
22403.90000000
224,300.00
0.04801000
33395.10000000
257,695.10
0.04802000
24174.60000000
281,869.70
0.04803000
22163.80000000
304,033.50
0.04804000
33395.10000000
337,428.60
0.04805000
13266.20000000
350,694.80
0.04806000
41724.90000000
392,419.70
0.04807000
15403.90000000
407,823.60
0.04808000
44644.50000000
452,468.10
|
||||||
| 2026-06-11 04:30:04 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
17434.90000000
19,291.10
0.04785000
17734.10000000
37,025.20
0.04784000
38667.90000000
75,693.10
0.04783000
10212.10000000
85,905.20
0.04782000
57516.90000000
143,422.10
0.04781000
19021.70000000
162,443.80
0.04780000
37968.30000000
200,412.10
0.04779000
38282.40000000
238,694.50
0.04778000
33395.10000000
272,089.60
0.04777000
182770.30000000
454,859.90
0.04776000
89833.00000000
544,692.90
0.04775000
20707.80000000
565,400.70
0.04774000
40143.50000000
605,544.20
0.04773000
64356.20000000
669,900.40
0.04772000
22401.10000000
692,301.50
0.04771000
33395.10000000
725,696.60
0.04770000
72230.90000000
797,927.50
0.04769000
53352.80000000
851,280.30
0.04768000
33395.10000000
884,675.40
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
4144.50000000
6,000.70
0.04791000
5187.20000000
11,187.90
0.04792000
7075.50000000
18,263.40
0.04793000
4302.40000000
22,565.80
0.04794000
13636.50000000
36,202.30
0.04795000
36537.20000000
72,739.50
0.04796000
1856.20000000
74,595.70
0.04797000
50560.60000000
125,156.30
0.04798000
40202.50000000
165,358.80
0.04799000
36537.20000000
201,896.00
0.04800000
22403.90000000
224,299.90
0.04801000
33395.10000000
257,695.00
0.04802000
24174.60000000
281,869.60
0.04803000
22163.80000000
304,033.40
0.04804000
33395.10000000
337,428.50
0.04805000
13266.20000000
350,694.70
0.04806000
41724.90000000
392,419.60
0.04807000
15403.90000000
407,823.50
0.04808000
44644.50000000
452,468.00
|
||||||
| 2026-06-11 04:30:01 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
7689.70000000
9,545.90
0.04785000
22960.00000000
32,505.90
0.04784000
38667.90000000
71,173.80
0.04783000
10212.10000000
81,385.90
0.04782000
57516.90000000
138,902.80
0.04781000
19021.70000000
157,924.50
0.04780000
36537.20000000
194,461.70
0.04779000
39713.50000000
234,175.20
0.04778000
33395.10000000
267,570.30
0.04777000
182770.30000000
450,340.60
0.04776000
88033.80000000
538,374.40
0.04775000
20707.80000000
559,082.20
0.04774000
41943.40000000
601,025.60
0.04773000
64356.20000000
665,381.80
0.04772000
22401.10000000
687,782.90
0.04771000
33395.10000000
721,178.00
0.04770000
72230.90000000
793,408.90
0.04769000
53352.80000000
846,761.70
0.04768000
33395.10000000
880,156.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
15902.40000000
17,758.60
0.04791000
3108.10000000
20,866.70
0.04792000
1856.20000000
22,722.90
0.04793000
36689.80000000
59,412.70
0.04794000
13509.50000000
72,922.20
0.04795000
36537.20000000
109,459.40
0.04796000
1856.20000000
111,315.60
0.04797000
50560.60000000
161,876.20
0.04798000
40202.50000000
202,078.70
0.04799000
36537.20000000
238,615.90
0.04800000
22403.90000000
261,019.80
0.04801000
33395.10000000
294,414.90
0.04802000
24174.60000000
318,589.50
0.04803000
22163.80000000
340,753.30
0.04804000
33395.10000000
374,148.40
0.04805000
13266.20000000
387,414.60
0.04806000
41724.90000000
429,139.50
0.04807000
15403.90000000
444,543.40
0.04808000
44644.50000000
489,187.90
|
||||||
| 2026-06-11 04:29:55 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
7689.70000000
9,545.90
0.04785000
22960.00000000
32,505.90
0.04784000
38667.90000000
71,173.80
0.04783000
10212.10000000
81,385.90
0.04782000
57516.90000000
138,902.80
0.04781000
19021.70000000
157,924.50
0.04780000
36537.20000000
194,461.70
0.04779000
39713.50000000
234,175.20
0.04778000
33395.10000000
267,570.30
0.04777000
182770.30000000
450,340.60
0.04776000
88033.80000000
538,374.40
0.04775000
20707.80000000
559,082.20
0.04774000
41943.40000000
601,025.60
0.04773000
64356.20000000
665,381.80
0.04772000
22401.10000000
687,782.90
0.04771000
33395.10000000
721,178.00
0.04770000
72230.90000000
793,408.90
0.04769000
53352.80000000
846,761.70
0.04768000
33395.10000000
880,156.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
15902.40000000
17,758.60
0.04791000
3108.10000000
20,866.70
0.04792000
1856.20000000
22,722.90
0.04793000
36689.80000000
59,412.70
0.04794000
13509.50000000
72,922.20
0.04795000
36537.20000000
109,459.40
0.04796000
1856.20000000
111,315.60
0.04797000
50560.60000000
161,876.20
0.04798000
40202.50000000
202,078.70
0.04799000
36537.20000000
238,615.90
0.04800000
22403.90000000
261,019.80
0.04801000
33395.10000000
294,414.90
0.04802000
24174.60000000
318,589.50
0.04803000
22163.80000000
340,753.30
0.04804000
33395.10000000
374,148.40
0.04805000
13266.20000000
387,414.60
0.04806000
41724.90000000
429,139.50
0.04807000
15403.90000000
444,543.40
0.04808000
44644.50000000
489,187.90
|
||||||
| 2026-06-11 04:29:51 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663215779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
7689.70000000
9,545.90
0.04785000
22960.00000000
32,505.90
0.04784000
38667.90000000
71,173.80
0.04783000
10212.10000000
81,385.90
0.04782000
57516.90000000
138,902.80
0.04781000
19021.70000000
157,924.50
0.04780000
36537.20000000
194,461.70
0.04779000
39713.50000000
234,175.20
0.04778000
33395.10000000
267,570.30
0.04777000
182770.30000000
450,340.60
0.04776000
88033.80000000
538,374.40
0.04775000
20707.80000000
559,082.20
0.04774000
41943.40000000
601,025.60
0.04773000
64356.20000000
665,381.80
0.04772000
22401.10000000
687,782.90
0.04771000
33395.10000000
721,178.00
0.04770000
72230.90000000
793,408.90
0.04769000
53352.80000000
846,761.70
0.04768000
33395.10000000
880,156.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
10900.70000000
12,756.90
0.04791000
3108.10000000
15,865.00
0.04792000
1856.20000000
17,721.20
0.04793000
36689.80000000
54,411.00
0.04794000
13509.50000000
67,920.50
0.04795000
36537.20000000
104,457.70
0.04796000
1856.20000000
106,313.90
0.04797000
50560.60000000
156,874.50
0.04798000
40202.50000000
197,077.00
0.04799000
36537.20000000
233,614.20
0.04800000
22403.90000000
256,018.10
0.04801000
33395.10000000
289,413.20
0.04802000
24174.60000000
313,587.80
0.04803000
22163.80000000
335,751.60
0.04804000
33395.10000000
369,146.70
0.04805000
13266.20000000
382,412.90
0.04806000
41724.90000000
424,137.80
0.04807000
15403.90000000
439,541.70
0.04808000
44644.50000000
484,186.20
|
||||||